1604970120000|2020-11-10 01:02:00|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1604970140000|2020-11-10 01:02:20|1904.6|1898.6|1904.1|1898.1|1904.6|1898.6|1904.1|1898.1|3
1604970170000|2020-11-10 01:02:50|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1604970180000|2020-11-10 01:03:00|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1604970190000|2020-11-10 01:03:10|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1604970200000|2020-11-10 01:03:20|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1604970240000|2020-11-10 01:04:00|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1604970290000|2020-11-10 01:04:50|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1604970300000|2020-11-10 01:05:00|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1604970380000|2020-11-10 01:06:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1604970880000|2020-11-10 01:14:40|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1604970920000|2020-11-10 01:15:20|1905.6|1899.6|1904.9|1898.9|1905.6|1899.6|1904.6|1898.6|5
1604970940000|2020-11-10 01:15:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604970950000|2020-11-10 01:15:50|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1604970960000|2020-11-10 01:16:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1604971160000|2020-11-10 01:19:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1604971230000|2020-11-10 01:20:30|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1604971350000|2020-11-10 01:22:30|1906.1|1900.1|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|2
1604971620000|2020-11-10 01:27:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1604971630000|2020-11-10 01:27:10|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1604971650000|2020-11-10 01:27:30|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1604971770000|2020-11-10 01:29:30|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1604971820000|2020-11-10 01:30:20|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1604971830000|2020-11-10 01:30:30|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1604971900000|2020-11-10 01:31:40|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1604971910000|2020-11-10 01:31:50|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1604971920000|2020-11-10 01:32:00|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|2
1604971930000|2020-11-10 01:32:10|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1604971940000|2020-11-10 01:32:20|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|4
1604971950000|2020-11-10 01:32:30|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604971960000|2020-11-10 01:32:40|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1604972010000|2020-11-10 01:33:30|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1604972150000|2020-11-10 01:35:50|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604972190000|2020-11-10 01:36:30|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1604972200000|2020-11-10 01:36:40|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1604972270000|2020-11-10 01:37:50|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1604972390000|2020-11-10 01:39:50|1907.1|1901.1|1906.6|1900.6|1907.1|1901.1|1906.6|1900.6|2
1604972400000|2020-11-10 01:40:00|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1604972410000|2020-11-10 01:40:10|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1604972420000|2020-11-10 01:40:20|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1604972430000|2020-11-10 01:40:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1604972440000|2020-11-10 01:40:40|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1604972480000|2020-11-10 01:41:20|1906.9|1900.9|1907.4|1901.4|1907.4|1901.4|1906.9|1900.9|3
1604972560000|2020-11-10 01:42:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1604972570000|2020-11-10 01:42:50|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1604973040000|2020-11-10 01:50:40|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604973150000|2020-11-10 01:52:30|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1604973160000|2020-11-10 01:52:40|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1604973250000|2020-11-10 01:54:10|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1604973360000|2020-11-10 01:56:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1604973370000|2020-11-10 01:56:10|1907.9|1901.9|1907.4|1901.4|1907.9|1901.9|1907.4|1901.4|2
1604973610000|2020-11-10 02:00:10|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1604973720000|2020-11-10 02:02:00|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1604973800000|2020-11-10 02:03:20|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604974110000|2020-11-10 02:08:30|1907.6|1901.6|1907.4|1901.4|1907.6|1901.6|1907.4|1901.4|2
1604974120000|2020-11-10 02:08:40|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1604974160000|2020-11-10 02:09:20|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1604974180000|2020-11-10 02:09:40|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604974280000|2020-11-10 02:11:20|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1604974460000|2020-11-10 02:14:20|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604975090000|2020-11-10 02:24:50|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1604975100000|2020-11-10 02:25:00|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1604975460000|2020-11-10 02:31:00|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1604975620000|2020-11-10 02:33:40|1908.1|1902.1|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|2
1604975650000|2020-11-10 02:34:10|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1604975750000|2020-11-10 02:35:50|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604975860000|2020-11-10 02:37:40|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1604975960000|2020-11-10 02:39:20|1908.1|1902.1|1907.9|1901.9|1908.1|1902.1|1907.9|1901.9|2
1604976000000|2020-11-10 02:40:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1604976030000|2020-11-10 02:40:30|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604976090000|2020-11-10 02:41:30|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1604976100000|2020-11-10 02:41:40|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604976130000|2020-11-10 02:42:10|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1604976320000|2020-11-10 02:45:20|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604976330000|2020-11-10 02:45:30|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1604976420000|2020-11-10 02:47:00|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604976530000|2020-11-10 02:48:50|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1604976590000|2020-11-10 02:49:50|1908.4|1902.4|1908.1|1902.1|1908.6|1902.6|1908.1|1902.1|3
1604976600000|2020-11-10 02:50:00|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1604976650000|2020-11-10 02:50:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1604976700000|2020-11-10 02:51:40|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1604976740000|2020-11-10 02:52:20|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1604976830000|2020-11-10 02:53:50|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1908.1|1902.1|2
1604976840000|2020-11-10 02:54:00|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604976880000|2020-11-10 02:54:40|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1604976890000|2020-11-10 02:54:50|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1604976910000|2020-11-10 02:55:10|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1604977000000|2020-11-10 02:56:40|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1604977050000|2020-11-10 02:57:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1604977090000|2020-11-10 02:58:10|1908.9|1902.9|1909.6|1903.6|1909.6|1903.6|1908.9|1902.9|2
1604977140000|2020-11-10 02:59:00|1909.4|1903.4|1908.9|1902.9|1909.4|1903.4|1908.9|1902.9|2
1604977150000|2020-11-10 02:59:10|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1909.1|1903.1|2
1604977180000|2020-11-10 02:59:40|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1604977250000|2020-11-10 03:00:50|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1604977260000|2020-11-10 03:01:00|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1604977400000|2020-11-10 03:03:20|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.4|1903.4|4
1604977420000|2020-11-10 03:03:40|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604977450000|2020-11-10 03:04:10|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604977480000|2020-11-10 03:04:40|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604977490000|2020-11-10 03:04:50|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604977630000|2020-11-10 03:07:10|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604977660000|2020-11-10 03:07:40|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604977670000|2020-11-10 03:07:50|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604977720000|2020-11-10 03:08:40|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604977750000|2020-11-10 03:09:10|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604977920000|2020-11-10 03:12:00|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|4
1604977940000|2020-11-10 03:12:20|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604977960000|2020-11-10 03:12:40|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1604977970000|2020-11-10 03:12:50|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1604977990000|2020-11-10 03:13:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1604978010000|2020-11-10 03:13:30|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604978020000|2020-11-10 03:13:40|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1604978040000|2020-11-10 03:14:00|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604978180000|2020-11-10 03:16:20|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604978200000|2020-11-10 03:16:40|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|3
1604978210000|2020-11-10 03:16:50|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604978430000|2020-11-10 03:20:30|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604978460000|2020-11-10 03:21:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604978480000|2020-11-10 03:21:20|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604978490000|2020-11-10 03:21:30|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604978570000|2020-11-10 03:22:50|1910.1|1904.1|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|2
1604978580000|2020-11-10 03:23:00|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604978590000|2020-11-10 03:23:10|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604978600000|2020-11-10 03:23:20|1909.1|1903.1|1909.4|1903.4|1909.6|1903.6|1909.1|1903.1|3
1604978610000|2020-11-10 03:23:30|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1908.6|1902.6|3
1604978620000|2020-11-10 03:23:40|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1604978640000|2020-11-10 03:24:00|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1604978650000|2020-11-10 03:24:10|1908.6|1902.6|1908.1|1902.1|1908.6|1902.6|1908.1|1902.1|2
1604978690000|2020-11-10 03:24:50|1907.6|1901.6|1907.1|1901.1|1907.6|1901.6|1907.1|1901.1|3
1604978700000|2020-11-10 03:25:00|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1604978710000|2020-11-10 03:25:10|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1604978730000|2020-11-10 03:25:30|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1604978750000|2020-11-10 03:25:50|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604978770000|2020-11-10 03:26:10|1908.1|1902.1|1908.6|1902.6|1908.9|1902.9|1908.1|1902.1|4
1604978780000|2020-11-10 03:26:20|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|2
1604978800000|2020-11-10 03:26:40|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|2
1604978820000|2020-11-10 03:27:00|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|2
1604978830000|2020-11-10 03:27:10|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1604978840000|2020-11-10 03:27:20|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1604978850000|2020-11-10 03:27:30|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1604978900000|2020-11-10 03:28:20|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1604978960000|2020-11-10 03:29:20|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1604978980000|2020-11-10 03:29:40|1908.9|1902.9|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|2
1604979000000|2020-11-10 03:30:00|1909.4|1903.4|1908.9|1902.9|1909.6|1903.6|1908.9|1902.9|4
1604979020000|2020-11-10 03:30:20|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1604979050000|2020-11-10 03:30:50|1909.4|1903.4|1909.6|1903.6|1909.6|1903.6|1909.4|1903.4|2
1604979070000|2020-11-10 03:31:10|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1604979080000|2020-11-10 03:31:20|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1604979140000|2020-11-10 03:32:20|1909.4|1903.4|1909.6|1903.6|1909.6|1903.6|1909.4|1903.4|2
1604979220000|2020-11-10 03:33:40|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1604979280000|2020-11-10 03:34:40|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604979340000|2020-11-10 03:35:40|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604979350000|2020-11-10 03:35:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604979370000|2020-11-10 03:36:10|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604979420000|2020-11-10 03:37:00|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|2
1604979580000|2020-11-10 03:39:40|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1604979650000|2020-11-10 03:40:50|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604979720000|2020-11-10 03:42:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604979770000|2020-11-10 03:42:50|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1604979830000|2020-11-10 03:43:50|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604979860000|2020-11-10 03:44:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604980130000|2020-11-10 03:48:50|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1604980300000|2020-11-10 03:51:40|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1604980310000|2020-11-10 03:51:50|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1604980680000|2020-11-10 03:58:00|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604980700000|2020-11-10 03:58:20|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1604980710000|2020-11-10 03:58:30|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604980720000|2020-11-10 03:58:40|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1909.9|1903.9|3
1604980750000|2020-11-10 03:59:10|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604980800000|2020-11-10 04:00:00|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604980820000|2020-11-10 04:00:20|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1604981180000|2020-11-10 04:06:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604981210000|2020-11-10 04:06:50|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604981230000|2020-11-10 04:07:10|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604981280000|2020-11-10 04:08:00|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1604981320000|2020-11-10 04:08:40|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604981330000|2020-11-10 04:08:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604981340000|2020-11-10 04:09:00|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604981420000|2020-11-10 04:10:20|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1604981500000|2020-11-10 04:11:40|1910.4|1904.4|1909.9|1903.9|1910.4|1904.4|1909.9|1903.9|2
1604981530000|2020-11-10 04:12:10|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604981640000|2020-11-10 04:14:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604981650000|2020-11-10 04:14:10|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1604981690000|2020-11-10 04:14:50|1910.1|1904.1|1909.9|1903.9|1910.1|1904.1|1909.9|1903.9|2
1604981730000|2020-11-10 04:15:30|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604981890000|2020-11-10 04:18:10|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604981940000|2020-11-10 04:19:00|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604981970000|2020-11-10 04:19:30|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604982140000|2020-11-10 04:22:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604982190000|2020-11-10 04:23:10|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604982360000|2020-11-10 04:26:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604982440000|2020-11-10 04:27:20|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604982510000|2020-11-10 04:28:30|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604982620000|2020-11-10 04:30:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604982700000|2020-11-10 04:31:40|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604982920000|2020-11-10 04:35:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604983030000|2020-11-10 04:37:10|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604983050000|2020-11-10 04:37:30|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604983120000|2020-11-10 04:38:40|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604983400000|2020-11-10 04:43:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1604983620000|2020-11-10 04:47:00|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604983670000|2020-11-10 04:47:50|1909.9|1903.9|1909.4|1903.4|1909.9|1903.9|1909.4|1903.4|2
1604983750000|2020-11-10 04:49:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1604983910000|2020-11-10 04:51:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604984080000|2020-11-10 04:54:40|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1604984170000|2020-11-10 04:56:10|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604984210000|2020-11-10 04:56:50|1910.1|1904.1|1909.6|1903.6|1910.1|1904.1|1909.6|1903.6|2
1604984380000|2020-11-10 04:59:40|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1604984790000|2020-11-10 05:06:30|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1604984840000|2020-11-10 05:07:20|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1604984850000|2020-11-10 05:07:30|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.6|1904.6|3
1604984880000|2020-11-10 05:08:00|1910.6|1904.6|1910.1|1904.1|1910.6|1904.6|1910.1|1904.1|2
1604984910000|2020-11-10 05:08:30|1910.4|1904.4|1909.9|1903.9|1910.4|1904.4|1909.9|1903.9|2
1604984950000|2020-11-10 05:09:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1604984960000|2020-11-10 05:09:20|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1604985030000|2020-11-10 05:10:30|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1604985120000|2020-11-10 05:12:00|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|2
1604985220000|2020-11-10 05:13:40|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1604985440000|2020-11-10 05:17:20|1909.4|1903.4|1909.6|1903.6|1910.1|1904.1|1909.4|1903.4|5
1604985490000|2020-11-10 05:18:10|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604985650000|2020-11-10 05:20:50|1909.4|1903.4|1908.6|1902.6|1909.4|1903.4|1908.6|1902.6|2
1604985670000|2020-11-10 05:21:10|1907.6|1901.6|1908.9|1902.9|1908.9|1902.9|1907.6|1901.6|2
1604985710000|2020-11-10 05:21:50|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1604985740000|2020-11-10 05:22:20|1909.4|1903.4|1909.6|1903.6|1909.6|1903.6|1909.4|1903.4|2
1604985970000|2020-11-10 05:26:10|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1604985990000|2020-11-10 05:26:30|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1604986000000|2020-11-10 05:26:40|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604986010000|2020-11-10 05:26:50|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1604986020000|2020-11-10 05:27:00|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1604986030000|2020-11-10 05:27:10|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1604986120000|2020-11-10 05:28:40|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604986140000|2020-11-10 05:29:00|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604986150000|2020-11-10 05:29:10|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1604986160000|2020-11-10 05:29:20|1910.4|1904.4|1910.9|1904.9|1910.9|1904.9|1910.4|1904.4|3
1604986170000|2020-11-10 05:29:30|1911.1|1905.1|1910.4|1904.4|1911.1|1905.1|1910.4|1904.4|3
1604986180000|2020-11-10 05:29:40|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1604986200000|2020-11-10 05:30:00|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1604986210000|2020-11-10 05:30:10|1910.6|1904.6|1910.9|1904.9|1910.9|1904.9|1910.6|1904.6|2
1604986250000|2020-11-10 05:30:50|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1604986290000|2020-11-10 05:31:30|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1604986330000|2020-11-10 05:32:10|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1604986380000|2020-11-10 05:33:00|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1604986440000|2020-11-10 05:34:00|1910.4|1904.4|1909.9|1903.9|1910.4|1904.4|1909.9|1903.9|2
1604986460000|2020-11-10 05:34:20|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1604986510000|2020-11-10 05:35:10|1908.6|1902.6|1908.1|1902.1|1908.6|1902.6|1908.1|1902.1|2
1604986560000|2020-11-10 05:36:00|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604986580000|2020-11-10 05:36:20|1908.1|1902.1|1907.9|1901.9|1908.1|1902.1|1907.9|1901.9|2
1604986680000|2020-11-10 05:38:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1604986780000|2020-11-10 05:39:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1604986830000|2020-11-10 05:40:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1604986880000|2020-11-10 05:41:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1604986950000|2020-11-10 05:42:30|1904.6|1898.6|1905.1|1899.1|1905.4|1899.4|1904.6|1898.6|3
1604987050000|2020-11-10 05:44:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1604987060000|2020-11-10 05:44:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1604987070000|2020-11-10 05:44:30|1904.6|1898.6|1905.4|1899.4|1905.4|1899.4|1904.6|1898.6|2
1604987080000|2020-11-10 05:44:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604987090000|2020-11-10 05:44:50|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604987100000|2020-11-10 05:45:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1604987110000|2020-11-10 05:45:10|1904.6|1898.6|1904.1|1898.1|1904.6|1898.6|1904.1|1898.1|2
1604987120000|2020-11-10 05:45:20|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1604987130000|2020-11-10 05:45:30|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1604987140000|2020-11-10 05:45:40|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|3
1604987150000|2020-11-10 05:45:50|1904.1|1898.1|1904.6|1898.6|1904.6|1898.6|1904.1|1898.1|3
1604987190000|2020-11-10 05:46:30|1904.4|1898.4|1904.9|1898.9|1904.9|1898.9|1904.4|1898.4|2
1604987210000|2020-11-10 05:46:50|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1604987240000|2020-11-10 05:47:20|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1904.9|1898.9|4
1604987250000|2020-11-10 05:47:30|1905.1|1899.1|1905.6|1899.6|1905.6|1899.6|1904.9|1898.9|4
1604987270000|2020-11-10 05:47:50|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1604987280000|2020-11-10 05:48:00|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1604987320000|2020-11-10 05:48:40|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1604987360000|2020-11-10 05:49:20|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604987370000|2020-11-10 05:49:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604987400000|2020-11-10 05:50:00|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604987410000|2020-11-10 05:50:10|1903.9|1897.9|1904.4|1898.4|1904.4|1898.4|1903.9|1897.9|2
1604987520000|2020-11-10 05:52:00|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1604987550000|2020-11-10 05:52:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604987560000|2020-11-10 05:52:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604987610000|2020-11-10 05:53:30|1904.9|1898.9|1905.4|1899.4|1905.4|1899.4|1904.9|1898.9|2
1604987690000|2020-11-10 05:54:50|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1604987710000|2020-11-10 05:55:10|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1604987720000|2020-11-10 05:55:20|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1604987740000|2020-11-10 05:55:40|1906.4|1900.4|1905.6|1899.6|1906.4|1900.4|1905.6|1899.6|2
1604987750000|2020-11-10 05:55:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604987770000|2020-11-10 05:56:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1604987780000|2020-11-10 05:56:20|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1604987790000|2020-11-10 05:56:30|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1604987800000|2020-11-10 05:56:40|1906.4|1900.4|1905.9|1899.9|1906.4|1900.4|1905.9|1899.9|2
1604987810000|2020-11-10 05:56:50|1905.6|1899.6|1904.6|1898.6|1905.6|1899.6|1904.6|1898.6|2
1604987820000|2020-11-10 05:57:00|1904.4|1898.4|1903.9|1897.9|1904.4|1898.4|1903.9|1897.9|3
1604987830000|2020-11-10 05:57:10|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1604987840000|2020-11-10 05:57:20|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1604987850000|2020-11-10 05:57:30|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604987870000|2020-11-10 05:57:50|1905.1|1899.1|1904.4|1898.4|1905.6|1899.6|1904.4|1898.4|3
1604987880000|2020-11-10 05:58:00|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1604987890000|2020-11-10 05:58:10|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1604987900000|2020-11-10 05:58:20|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1604987910000|2020-11-10 05:58:30|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1604987920000|2020-11-10 05:58:40|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1604987950000|2020-11-10 05:59:10|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1604987960000|2020-11-10 05:59:20|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1604987980000|2020-11-10 05:59:40|1902.9|1896.9|1902.4|1896.4|1902.9|1896.9|1902.4|1896.4|2
1604987990000|2020-11-10 05:59:50|1902.1|1896.1|1902.1|1896.1|1902.4|1896.4|1901.9|1895.9|5
1604988010000|2020-11-10 06:00:10|1901.9|1895.9|1902.6|1896.6|1902.6|1896.6|1901.9|1895.9|4
1604988020000|2020-11-10 06:00:20|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1604988030000|2020-11-10 06:00:30|1902.4|1896.4|1903.1|1897.1|1903.4|1897.4|1902.4|1896.4|6
1604988060000|2020-11-10 06:01:00|1903.4|1897.4|1904.1|1898.1|1904.1|1898.1|1903.4|1897.4|3
1604988070000|2020-11-10 06:01:10|1903.9|1897.9|1903.4|1897.4|1903.9|1897.9|1903.4|1897.4|2
1604988110000|2020-11-10 06:01:50|1903.6|1897.6|1902.9|1896.9|1903.6|1897.6|1902.9|1896.9|2
1604988130000|2020-11-10 06:02:10|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1604988140000|2020-11-10 06:02:20|1903.4|1897.4|1904.9|1898.9|1904.9|1898.9|1903.4|1897.4|5
1604988250000|2020-11-10 06:04:10|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1604988300000|2020-11-10 06:05:00|1904.1|1898.1|1903.4|1897.4|1904.1|1898.1|1903.4|1897.4|2
1604988310000|2020-11-10 06:05:10|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1604988540000|2020-11-10 06:09:00|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1604988600000|2020-11-10 06:10:00|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1604988610000|2020-11-10 06:10:10|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1604988620000|2020-11-10 06:10:20|1903.9|1897.9|1903.4|1897.4|1903.9|1897.9|1903.4|1897.4|2
1604988640000|2020-11-10 06:10:40|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1604988680000|2020-11-10 06:11:20|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1604988790000|2020-11-10 06:13:10|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1604988800000|2020-11-10 06:13:20|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1604988980000|2020-11-10 06:16:20|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.6|1895.6|2
1604989000000|2020-11-10 06:16:40|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|2
1604989010000|2020-11-10 06:16:50|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1604989020000|2020-11-10 06:17:00|1901.6|1895.6|1900.9|1894.9|1901.6|1895.6|1900.9|1894.9|2
1604989040000|2020-11-10 06:17:20|1900.4|1894.4|1901.6|1895.6|1901.9|1895.9|1900.4|1894.4|3
1604989050000|2020-11-10 06:17:30|1900.9|1894.9|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|2
1604989150000|2020-11-10 06:19:10|1900.9|1894.9|1901.4|1895.4|1901.4|1895.4|1900.9|1894.9|2
1604989160000|2020-11-10 06:19:20|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1604989170000|2020-11-10 06:19:30|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1604989190000|2020-11-10 06:19:50|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1604989260000|2020-11-10 06:21:00|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.6|1895.6|2
1604989340000|2020-11-10 06:22:20|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1604989360000|2020-11-10 06:22:40|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1604989370000|2020-11-10 06:22:50|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1604989430000|2020-11-10 06:23:50|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1604989520000|2020-11-10 06:25:20|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.6|1895.6|2
1604989530000|2020-11-10 06:25:30|1902.1|1896.1|1902.4|1896.4|1902.4|1896.4|1902.1|1896.1|2
1604989570000|2020-11-10 06:26:10|1902.6|1896.6|1902.9|1896.9|1902.9|1896.9|1902.6|1896.6|2
1604989580000|2020-11-10 06:26:20|1902.6|1896.6|1902.9|1896.9|1902.9|1896.9|1902.6|1896.6|2
1604989650000|2020-11-10 06:27:30|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1604989690000|2020-11-10 06:28:10|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1604989710000|2020-11-10 06:28:30|1902.6|1896.6|1901.9|1895.9|1902.6|1896.6|1901.9|1895.9|2
1604989730000|2020-11-10 06:28:50|1901.6|1895.6|1901.4|1895.4|1901.6|1895.6|1901.4|1895.4|2
1604989800000|2020-11-10 06:30:00|1901.6|1895.6|1900.9|1894.9|1901.6|1895.6|1900.9|1894.9|4
1604989830000|2020-11-10 06:30:30|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1604989900000|2020-11-10 06:31:40|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1604989960000|2020-11-10 06:32:40|1901.6|1895.6|1900.9|1894.9|1901.6|1895.6|1900.9|1894.9|2
1604989980000|2020-11-10 06:33:00|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1604989990000|2020-11-10 06:33:10|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1604990080000|2020-11-10 06:34:40|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1604990140000|2020-11-10 06:35:40|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1604990220000|2020-11-10 06:37:00|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1604990240000|2020-11-10 06:37:20|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1604990300000|2020-11-10 06:38:20|1901.9|1895.9|1902.4|1896.4|1902.4|1896.4|1901.9|1895.9|2
1604990310000|2020-11-10 06:38:30|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1604990330000|2020-11-10 06:38:50|1902.4|1896.4|1903.4|1897.4|1903.4|1897.4|1902.4|1896.4|5
1604990350000|2020-11-10 06:39:10|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1902.9|1896.9|5
1604990370000|2020-11-10 06:39:30|1902.9|1896.9|1903.4|1897.4|1903.4|1897.4|1902.9|1896.9|3
1604990390000|2020-11-10 06:39:50|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1604990460000|2020-11-10 06:41:00|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1604990520000|2020-11-10 06:42:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1604990560000|2020-11-10 06:42:40|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1604990590000|2020-11-10 06:43:10|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604990600000|2020-11-10 06:43:20|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1904.9|1898.9|3
1604990620000|2020-11-10 06:43:40|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1604990720000|2020-11-10 06:45:20|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1604990730000|2020-11-10 06:45:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1604990890000|2020-11-10 06:48:10|1905.6|1899.6|1906.1|1900.1|1906.1|1900.1|1905.6|1899.6|2
1604990900000|2020-11-10 06:48:20|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1604990920000|2020-11-10 06:48:40|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1604990930000|2020-11-10 06:48:50|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1604990980000|2020-11-10 06:49:40|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1604991050000|2020-11-10 06:50:50|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1604991110000|2020-11-10 06:51:50|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1604991200000|2020-11-10 06:53:20|1905.9|1899.9|1905.4|1899.4|1905.9|1899.9|1905.4|1899.4|3
1604991300000|2020-11-10 06:55:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604991320000|2020-11-10 06:55:20|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1604991340000|2020-11-10 06:55:40|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1604991360000|2020-11-10 06:56:00|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1604991380000|2020-11-10 06:56:20|1905.9|1899.9|1906.4|1900.4|1906.4|1900.4|1905.9|1899.9|2
1604991420000|2020-11-10 06:57:00|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1604991460000|2020-11-10 06:57:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604991490000|2020-11-10 06:58:10|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1604991540000|2020-11-10 06:59:00|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1604991550000|2020-11-10 06:59:10|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604991570000|2020-11-10 06:59:30|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1604991580000|2020-11-10 06:59:40|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1604991600000|2020-11-10 07:00:00|1904.1|1898.1|1904.6|1898.6|1904.6|1898.6|1904.1|1898.1|3
1604991630000|2020-11-10 07:00:30|1904.9|1898.9|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|3
1604991660000|2020-11-10 07:01:00|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1604991710000|2020-11-10 07:01:50|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1604991720000|2020-11-10 07:02:00|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1604991920000|2020-11-10 07:05:20|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604991930000|2020-11-10 07:05:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604991940000|2020-11-10 07:05:40|1905.1|1899.1|1904.6|1898.6|1905.1|1899.1|1904.6|1898.6|2
1604991960000|2020-11-10 07:06:00|1903.9|1897.9|1904.6|1898.6|1904.6|1898.6|1903.9|1897.9|2
1604991990000|2020-11-10 07:06:30|1904.9|1898.9|1904.4|1898.4|1904.9|1898.9|1904.4|1898.4|2
1604992020000|2020-11-10 07:07:00|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1903.9|1897.9|4
1604992030000|2020-11-10 07:07:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1604992070000|2020-11-10 07:07:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1604992120000|2020-11-10 07:08:40|1904.9|1898.9|1904.4|1898.4|1904.9|1898.9|1904.4|1898.4|2
1604992130000|2020-11-10 07:08:50|1904.9|1898.9|1903.6|1897.6|1904.9|1898.9|1903.6|1897.6|3
1604992160000|2020-11-10 07:09:20|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1604992180000|2020-11-10 07:09:40|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1604992290000|2020-11-10 07:11:30|1903.4|1897.4|1902.9|1896.9|1903.4|1897.4|1902.9|1896.9|3
1604992310000|2020-11-10 07:11:50|1903.1|1897.1|1901.4|1895.4|1903.4|1897.4|1901.4|1895.4|5
1604992340000|2020-11-10 07:12:20|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1604992350000|2020-11-10 07:12:30|1901.9|1895.9|1902.1|1896.1|1902.1|1896.1|1901.9|1895.9|2
1604992370000|2020-11-10 07:12:50|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1604992390000|2020-11-10 07:13:10|1901.6|1895.6|1900.9|1894.9|1901.6|1895.6|1900.9|1894.9|2
1604992400000|2020-11-10 07:13:20|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1604992410000|2020-11-10 07:13:30|1901.4|1895.4|1901.9|1895.9|1901.9|1895.9|1901.4|1895.4|2
1604992430000|2020-11-10 07:13:50|1901.6|1895.6|1901.1|1895.1|1901.6|1895.6|1901.1|1895.1|2
1604992440000|2020-11-10 07:14:00|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1604992470000|2020-11-10 07:14:30|1901.1|1895.1|1900.9|1894.9|1901.1|1895.1|1900.9|1894.9|2
1604992520000|2020-11-10 07:15:20|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1604992540000|2020-11-10 07:15:40|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1604992550000|2020-11-10 07:15:50|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1604992590000|2020-11-10 07:16:30|1902.1|1896.1|1901.9|1895.9|1902.1|1896.1|1901.9|1895.9|2
1604992720000|2020-11-10 07:18:40|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1604992730000|2020-11-10 07:18:50|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1604992830000|2020-11-10 07:20:30|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1604993120000|2020-11-10 07:25:20|1901.9|1895.9|1901.4|1895.4|1901.9|1895.9|1901.4|1895.4|2
1604993150000|2020-11-10 07:25:50|1901.1|1895.1|1901.4|1895.4|1901.4|1895.4|1901.1|1895.1|2
1604993200000|2020-11-10 07:26:40|1901.1|1895.1|1901.4|1895.4|1901.4|1895.4|1901.1|1895.1|2
1604993240000|2020-11-10 07:27:20|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1604993380000|2020-11-10 07:29:40|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1604993490000|2020-11-10 07:31:30|1902.1|1896.1|1903.1|1897.1|1903.1|1897.1|1902.1|1896.1|2
1604993580000|2020-11-10 07:33:00|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1604993590000|2020-11-10 07:33:10|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1604993610000|2020-11-10 07:33:30|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1604993710000|2020-11-10 07:35:10|1903.1|1897.1|1902.9|1896.9|1903.1|1897.1|1902.9|1896.9|2
1604993750000|2020-11-10 07:35:50|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1604993800000|2020-11-10 07:36:40|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1604993830000|2020-11-10 07:37:10|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1604993850000|2020-11-10 07:37:30|1902.9|1896.9|1902.6|1896.6|1902.9|1896.9|1902.6|1896.6|2
1604993940000|2020-11-10 07:39:00|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1604993950000|2020-11-10 07:39:10|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1604993990000|2020-11-10 07:39:50|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1604994050000|2020-11-10 07:40:50|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1604994600000|2020-11-10 07:50:00|1902.1|1896.1|1901.9|1895.9|1902.1|1896.1|1901.9|1895.9|2
1604994720000|2020-11-10 07:52:00|1902.1|1896.1|1901.9|1895.9|1902.1|1896.1|1901.9|1895.9|2
1604994750000|2020-11-10 07:52:30|1902.1|1896.1|1901.9|1895.9|1902.1|1896.1|1901.9|1895.9|2
1604994820000|2020-11-10 07:53:40|1901.6|1895.6|1901.4|1895.4|1901.6|1895.6|1901.1|1895.1|3
1604994830000|2020-11-10 07:53:50|1901.1|1895.1|1901.1|1895.1|1901.4|1895.4|1901.1|1895.1|3
1604994860000|2020-11-10 07:54:20|1901.4|1895.4|1901.1|1895.1|1901.4|1895.4|1901.1|1895.1|2
1604994870000|2020-11-10 07:54:30|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.1|1895.1|3
1604994880000|2020-11-10 07:54:40|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1604994890000|2020-11-10 07:54:50|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1604994920000|2020-11-10 07:55:20|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|2
1604994950000|2020-11-10 07:55:50|1901.9|1895.9|1902.1|1896.1|1902.1|1896.1|1901.9|1895.9|2
1604994980000|2020-11-10 07:56:20|1902.4|1896.4|1902.6|1896.6|1902.6|1896.6|1902.4|1896.4|2
1604995010000|2020-11-10 07:56:50|1902.4|1896.4|1902.1|1896.1|1902.6|1896.6|1902.1|1896.1|6
1604995060000|2020-11-10 07:57:40|1902.4|1896.4|1902.9|1896.9|1902.9|1896.9|1902.4|1896.4|3
1604995070000|2020-11-10 07:57:50|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1604995110000|2020-11-10 07:58:30|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1604995130000|2020-11-10 07:58:50|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1604995170000|2020-11-10 07:59:30|1902.9|1896.9|1903.1|1897.1|1903.1|1897.1|1902.9|1896.9|2
1604995190000|2020-11-10 07:59:50|1902.9|1896.9|1903.1|1897.1|1903.1|1897.1|1902.6|1896.6|3
1604995200000|2020-11-10 08:00:00|1903.4|1897.4|1905.9|1899.9|1905.9|1899.9|1903.4|1897.4|8
1604995220000|2020-11-10 08:00:20|1906.1|1900.1|1906.6|1900.6|1906.9|1900.9|1906.1|1900.1|4
1604995230000|2020-11-10 08:00:30|1906.4|1900.4|1907.4|1901.4|1907.6|1901.6|1906.4|1900.4|7
1604995240000|2020-11-10 08:00:40|1907.6|1901.6|1907.4|1901.4|1907.9|1901.9|1907.4|1901.4|3
1604995250000|2020-11-10 08:00:50|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1604995270000|2020-11-10 08:01:10|1907.1|1901.1|1907.9|1901.9|1907.9|1901.9|1907.1|1901.1|3
1604995280000|2020-11-10 08:01:20|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|3
1604995290000|2020-11-10 08:01:30|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1604995300000|2020-11-10 08:01:40|1907.1|1901.1|1906.4|1900.4|1907.1|1901.1|1906.4|1900.4|3
1604995330000|2020-11-10 08:02:10|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1604995350000|2020-11-10 08:02:30|1906.9|1900.9|1907.4|1901.4|1907.4|1901.4|1906.9|1900.9|2
1604995360000|2020-11-10 08:02:40|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1604995370000|2020-11-10 08:02:50|1907.4|1901.4|1906.9|1900.9|1907.4|1901.4|1906.6|1900.6|4
1604995380000|2020-11-10 08:03:00|1907.1|1901.1|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|3
1604995390000|2020-11-10 08:03:10|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1604995400000|2020-11-10 08:03:20|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|4
1604995410000|2020-11-10 08:03:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1604995420000|2020-11-10 08:03:40|1906.9|1900.9|1907.6|1901.6|1907.6|1901.6|1906.9|1900.9|3
1604995460000|2020-11-10 08:04:20|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1604995480000|2020-11-10 08:04:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1604995500000|2020-11-10 08:05:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1604995510000|2020-11-10 08:05:10|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1604995540000|2020-11-10 08:05:40|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|3
1604995580000|2020-11-10 08:06:20|1906.6|1900.6|1906.1|1900.1|1906.6|1900.6|1906.1|1900.1|2
1604995590000|2020-11-10 08:06:30|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|3
1604995620000|2020-11-10 08:07:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1604995650000|2020-11-10 08:07:30|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1604995670000|2020-11-10 08:07:50|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1604995680000|2020-11-10 08:08:00|1905.6|1899.6|1904.9|1898.9|1905.6|1899.6|1904.9|1898.9|3
1604995690000|2020-11-10 08:08:10|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604995700000|2020-11-10 08:08:20|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1604995720000|2020-11-10 08:08:40|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1604995830000|2020-11-10 08:10:30|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604995840000|2020-11-10 08:10:40|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1604995890000|2020-11-10 08:11:30|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604995900000|2020-11-10 08:11:40|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1604995950000|2020-11-10 08:12:30|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1604995960000|2020-11-10 08:12:40|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1604996000000|2020-11-10 08:13:20|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|2
1604996030000|2020-11-10 08:13:50|1904.4|1898.4|1904.9|1898.9|1904.9|1898.9|1904.4|1898.4|3
1604996050000|2020-11-10 08:14:10|1905.1|1899.1|1905.9|1899.9|1905.9|1899.9|1905.1|1899.1|2
1604996060000|2020-11-10 08:14:20|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1604996080000|2020-11-10 08:14:40|1906.1|1900.1|1906.4|1900.4|1906.4|1900.4|1905.9|1899.9|4
1604996100000|2020-11-10 08:15:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1604996110000|2020-11-10 08:15:10|1906.4|1900.4|1905.1|1899.1|1906.4|1900.4|1905.1|1899.1|4
1604996120000|2020-11-10 08:15:20|1904.9|1898.9|1904.4|1898.4|1904.9|1898.9|1904.4|1898.4|3
1604996130000|2020-11-10 08:15:30|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1604996140000|2020-11-10 08:15:40|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1604996150000|2020-11-10 08:15:50|1904.6|1898.6|1905.1|1899.1|1905.1|1899.1|1904.6|1898.6|3
1604996160000|2020-11-10 08:16:00|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|2
1604996180000|2020-11-10 08:16:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604996200000|2020-11-10 08:16:40|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604996210000|2020-11-10 08:16:50|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604996220000|2020-11-10 08:17:00|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1604996230000|2020-11-10 08:17:10|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604996240000|2020-11-10 08:17:20|1904.4|1898.4|1904.9|1898.9|1904.9|1898.9|1904.4|1898.4|3
1604996250000|2020-11-10 08:17:30|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1604996260000|2020-11-10 08:17:40|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1604996270000|2020-11-10 08:17:50|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1604996280000|2020-11-10 08:18:00|1903.9|1897.9|1903.4|1897.4|1903.9|1897.9|1903.4|1897.4|3
1604996290000|2020-11-10 08:18:10|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1604996300000|2020-11-10 08:18:20|1903.9|1897.9|1903.4|1897.4|1903.9|1897.9|1903.4|1897.4|3
1604996330000|2020-11-10 08:18:50|1903.1|1897.1|1903.4|1897.4|1903.4|1897.4|1902.9|1896.9|4
1604996340000|2020-11-10 08:19:00|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1604996370000|2020-11-10 08:19:30|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|3
1604996380000|2020-11-10 08:19:40|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1604996390000|2020-11-10 08:19:50|1903.1|1897.1|1903.4|1897.4|1903.4|1897.4|1903.1|1897.1|2
1604996400000|2020-11-10 08:20:00|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|3
1604996410000|2020-11-10 08:20:10|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1604996420000|2020-11-10 08:20:20|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1604996430000|2020-11-10 08:20:30|1904.4|1898.4|1904.9|1898.9|1904.9|1898.9|1904.4|1898.4|3
1604996450000|2020-11-10 08:20:50|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1604996460000|2020-11-10 08:21:00|1904.6|1898.6|1904.4|1898.4|1904.9|1898.9|1904.4|1898.4|4
1604996470000|2020-11-10 08:21:10|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|4
1604996480000|2020-11-10 08:21:20|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1604996540000|2020-11-10 08:22:20|1905.1|1899.1|1905.4|1899.4|1905.9|1899.9|1905.1|1899.1|5
1604996560000|2020-11-10 08:22:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604996590000|2020-11-10 08:23:10|1904.9|1898.9|1904.4|1898.4|1904.9|1898.9|1904.1|1898.1|5
1604996600000|2020-11-10 08:23:20|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1604996630000|2020-11-10 08:23:50|1904.4|1898.4|1905.4|1899.4|1905.4|1899.4|1904.4|1898.4|4
1604996640000|2020-11-10 08:24:00|1905.6|1899.6|1905.1|1899.1|1905.6|1899.6|1905.1|1899.1|2
1604996650000|2020-11-10 08:24:10|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|3
1604996660000|2020-11-10 08:24:20|1904.6|1898.6|1904.1|1898.1|1904.6|1898.6|1904.1|1898.1|2
1604996700000|2020-11-10 08:25:00|1904.4|1898.4|1904.4|1898.4|1904.9|1898.9|1904.4|1898.4|4
1604996720000|2020-11-10 08:25:20|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1604996730000|2020-11-10 08:25:30|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1604996740000|2020-11-10 08:25:40|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1604996760000|2020-11-10 08:26:00|1904.6|1898.6|1904.4|1898.4|1904.9|1898.9|1904.4|1898.4|5
1604996770000|2020-11-10 08:26:10|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1604996780000|2020-11-10 08:26:20|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1604996800000|2020-11-10 08:26:40|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.4|1898.4|3
1604996810000|2020-11-10 08:26:50|1905.4|1899.4|1905.9|1899.9|1905.9|1899.9|1905.4|1899.4|2
1604996820000|2020-11-10 08:27:00|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1604996830000|2020-11-10 08:27:10|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1604996840000|2020-11-10 08:27:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1604996850000|2020-11-10 08:27:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1604996880000|2020-11-10 08:28:00|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1604996890000|2020-11-10 08:28:10|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1604996910000|2020-11-10 08:28:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1604996920000|2020-11-10 08:28:40|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1604996930000|2020-11-10 08:28:50|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|3
1604996940000|2020-11-10 08:29:00|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1604996950000|2020-11-10 08:29:10|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1604996960000|2020-11-10 08:29:20|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1604996970000|2020-11-10 08:29:30|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1604997020000|2020-11-10 08:30:20|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1604997030000|2020-11-10 08:30:30|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1604997040000|2020-11-10 08:30:40|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1904.9|1898.9|4
1604997050000|2020-11-10 08:30:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604997100000|2020-11-10 08:31:40|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604997150000|2020-11-10 08:32:30|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604997170000|2020-11-10 08:32:50|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604997190000|2020-11-10 08:33:10|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604997200000|2020-11-10 08:33:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|3
1604997230000|2020-11-10 08:33:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604997240000|2020-11-10 08:34:00|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604997250000|2020-11-10 08:34:10|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604997270000|2020-11-10 08:34:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1604997290000|2020-11-10 08:34:50|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1604997300000|2020-11-10 08:35:00|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1604997310000|2020-11-10 08:35:10|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604997320000|2020-11-10 08:35:20|1904.9|1898.9|1904.4|1898.4|1904.9|1898.9|1904.4|1898.4|2
1604997330000|2020-11-10 08:35:30|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|3
1604997340000|2020-11-10 08:35:40|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1604997350000|2020-11-10 08:35:50|1904.4|1898.4|1905.1|1899.1|1905.1|1899.1|1904.4|1898.4|3
1604997360000|2020-11-10 08:36:00|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604997380000|2020-11-10 08:36:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|3
1604997390000|2020-11-10 08:36:30|1904.9|1898.9|1905.6|1899.6|1905.6|1899.6|1904.9|1898.9|3
1604997420000|2020-11-10 08:37:00|1905.4|1899.4|1904.9|1898.9|1905.4|1899.4|1904.6|1898.6|4
1604997460000|2020-11-10 08:37:40|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1604997480000|2020-11-10 08:38:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604997500000|2020-11-10 08:38:20|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1604997520000|2020-11-10 08:38:40|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1604997570000|2020-11-10 08:39:30|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604997610000|2020-11-10 08:40:10|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1604997640000|2020-11-10 08:40:40|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1604997660000|2020-11-10 08:41:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1604997690000|2020-11-10 08:41:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1604997750000|2020-11-10 08:42:30|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1604997760000|2020-11-10 08:42:40|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1604997790000|2020-11-10 08:43:10|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1604997860000|2020-11-10 08:44:20|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1604997880000|2020-11-10 08:44:40|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1604997890000|2020-11-10 08:44:50|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1604997900000|2020-11-10 08:45:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|3
1604997920000|2020-11-10 08:45:20|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1604997970000|2020-11-10 08:46:10|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604998000000|2020-11-10 08:46:40|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604998010000|2020-11-10 08:46:50|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1604998030000|2020-11-10 08:47:10|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1604998050000|2020-11-10 08:47:30|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604998060000|2020-11-10 08:47:40|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604998090000|2020-11-10 08:48:10|1904.6|1898.6|1904.1|1898.1|1904.6|1898.6|1904.1|1898.1|4
1604998120000|2020-11-10 08:48:40|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1604998130000|2020-11-10 08:48:50|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604998140000|2020-11-10 08:49:00|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1604998170000|2020-11-10 08:49:30|1905.1|1899.1|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|3
1604998180000|2020-11-10 08:49:40|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604998200000|2020-11-10 08:50:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604998230000|2020-11-10 08:50:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1604998240000|2020-11-10 08:50:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604998270000|2020-11-10 08:51:10|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1604998280000|2020-11-10 08:51:20|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1604998300000|2020-11-10 08:51:40|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1604998310000|2020-11-10 08:51:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604998320000|2020-11-10 08:52:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|3
1604998330000|2020-11-10 08:52:10|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604998340000|2020-11-10 08:52:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604998350000|2020-11-10 08:52:30|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1604998420000|2020-11-10 08:53:40|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|2
1604998430000|2020-11-10 08:53:50|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1604998440000|2020-11-10 08:54:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1604998470000|2020-11-10 08:54:30|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604998520000|2020-11-10 08:55:20|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1604998530000|2020-11-10 08:55:30|1904.1|1898.1|1903.6|1897.6|1904.1|1898.1|1903.6|1897.6|2
1604998540000|2020-11-10 08:55:40|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1604998550000|2020-11-10 08:55:50|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1604998560000|2020-11-10 08:56:00|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1604998570000|2020-11-10 08:56:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1604998590000|2020-11-10 08:56:30|1903.9|1897.9|1904.6|1898.6|1904.6|1898.6|1903.9|1897.9|3
1604998600000|2020-11-10 08:56:40|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1604998610000|2020-11-10 08:56:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1604998640000|2020-11-10 08:57:20|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1604998650000|2020-11-10 08:57:30|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1604998670000|2020-11-10 08:57:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604998680000|2020-11-10 08:58:00|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1604998690000|2020-11-10 08:58:10|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1604998730000|2020-11-10 08:58:50|1904.4|1898.4|1905.1|1899.1|1905.1|1899.1|1904.1|1898.1|4
1604998750000|2020-11-10 08:59:10|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1604998780000|2020-11-10 08:59:40|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1604998820000|2020-11-10 09:00:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1604998830000|2020-11-10 09:00:30|1906.1|1900.1|1907.4|1901.4|1907.4|1901.4|1906.1|1900.1|4
1604998840000|2020-11-10 09:00:40|1907.6|1901.6|1906.6|1900.6|1907.6|1901.6|1906.6|1900.6|4
1604998850000|2020-11-10 09:00:50|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1604998870000|2020-11-10 09:01:10|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1604998880000|2020-11-10 09:01:20|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|3
1604998940000|2020-11-10 09:02:20|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1604998980000|2020-11-10 09:03:00|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.4|1900.4|4
1604998990000|2020-11-10 09:03:10|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1604999020000|2020-11-10 09:03:40|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1604999060000|2020-11-10 09:04:20|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1604999080000|2020-11-10 09:04:40|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1604999180000|2020-11-10 09:06:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1604999220000|2020-11-10 09:07:00|1906.6|1900.6|1907.4|1901.4|1907.4|1901.4|1906.6|1900.6|4
1604999280000|2020-11-10 09:08:00|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.6|1900.6|4
1604999290000|2020-11-10 09:08:10|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1604999300000|2020-11-10 09:08:20|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1604999310000|2020-11-10 09:08:30|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|4
1604999320000|2020-11-10 09:08:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1604999330000|2020-11-10 09:08:50|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1604999350000|2020-11-10 09:09:10|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1604999380000|2020-11-10 09:09:40|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1604999400000|2020-11-10 09:10:00|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1604999410000|2020-11-10 09:10:10|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1604999430000|2020-11-10 09:10:30|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1604999460000|2020-11-10 09:11:00|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1604999490000|2020-11-10 09:11:30|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1604999590000|2020-11-10 09:13:10|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1604999600000|2020-11-10 09:13:20|1907.4|1901.4|1907.9|1901.9|1907.9|1901.9|1907.4|1901.4|2
1604999640000|2020-11-10 09:14:00|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1604999670000|2020-11-10 09:14:30|1907.4|1901.4|1906.6|1900.6|1907.4|1901.4|1906.6|1900.6|2
1604999690000|2020-11-10 09:14:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1604999700000|2020-11-10 09:15:00|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|6
1604999710000|2020-11-10 09:15:10|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1604999740000|2020-11-10 09:15:40|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1604999760000|2020-11-10 09:16:00|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1604999790000|2020-11-10 09:16:30|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1604999880000|2020-11-10 09:18:00|1907.9|1901.9|1908.9|1902.9|1908.9|1902.9|1907.9|1901.9|3
1604999940000|2020-11-10 09:19:00|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1604999960000|2020-11-10 09:19:20|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1605000030000|2020-11-10 09:20:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605000040000|2020-11-10 09:20:40|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605000050000|2020-11-10 09:20:50|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605000240000|2020-11-10 09:24:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605000260000|2020-11-10 09:24:20|1908.4|1902.4|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|2
1605000450000|2020-11-10 09:27:30|1909.1|1903.1|1909.6|1903.6|1909.6|1903.6|1909.1|1903.1|2
1605000490000|2020-11-10 09:28:10|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605000530000|2020-11-10 09:28:50|1909.6|1903.6|1909.1|1903.1|1909.6|1903.6|1909.1|1903.1|2
1605000540000|2020-11-10 09:29:00|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605000590000|2020-11-10 09:29:50|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|2
1605000600000|2020-11-10 09:30:00|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605000610000|2020-11-10 09:30:10|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605000680000|2020-11-10 09:31:20|1910.1|1904.1|1910.9|1904.9|1910.9|1904.9|1910.1|1904.1|3
1605000720000|2020-11-10 09:32:00|1910.6|1904.6|1910.1|1904.1|1910.6|1904.6|1910.1|1904.1|2
1605000730000|2020-11-10 09:32:10|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605000750000|2020-11-10 09:32:30|1909.6|1903.6|1908.9|1902.9|1909.6|1903.6|1908.9|1902.9|2
1605000760000|2020-11-10 09:32:40|1908.1|1902.1|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|4
1605000770000|2020-11-10 09:32:50|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605000780000|2020-11-10 09:33:00|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605000810000|2020-11-10 09:33:30|1907.1|1901.1|1906.9|1900.9|1907.4|1901.4|1906.9|1900.9|4
1605000880000|2020-11-10 09:34:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605000890000|2020-11-10 09:34:50|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605000920000|2020-11-10 09:35:20|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605000930000|2020-11-10 09:35:30|1908.6|1902.6|1908.1|1902.1|1908.6|1902.6|1908.1|1902.1|4
1605000980000|2020-11-10 09:36:20|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1908.1|1902.1|2
1605000990000|2020-11-10 09:36:30|1907.9|1901.9|1907.9|1901.9|1908.1|1902.1|1907.6|1901.6|7
1605001000000|2020-11-10 09:36:40|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605001020000|2020-11-10 09:37:00|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605001030000|2020-11-10 09:37:10|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605001070000|2020-11-10 09:37:50|1908.4|1902.4|1908.1|1902.1|1908.9|1902.9|1908.1|1902.1|4
1605001120000|2020-11-10 09:38:40|1908.4|1902.4|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|2
1605001130000|2020-11-10 09:38:50|1908.4|1902.4|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|2
1605001140000|2020-11-10 09:39:00|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605001160000|2020-11-10 09:39:20|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1605001170000|2020-11-10 09:39:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605001180000|2020-11-10 09:39:40|1908.9|1902.9|1909.4|1903.4|1909.4|1903.4|1908.9|1902.9|3
1605001190000|2020-11-10 09:39:50|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605001210000|2020-11-10 09:40:10|1909.4|1903.4|1909.6|1903.6|1909.6|1903.6|1909.4|1903.4|2
1605001310000|2020-11-10 09:41:50|1909.4|1903.4|1908.6|1902.6|1909.4|1903.4|1908.6|1902.6|4
1605001340000|2020-11-10 09:42:20|1908.4|1902.4|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|3
1605001350000|2020-11-10 09:42:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605001360000|2020-11-10 09:42:40|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1908.1|1902.1|2
1605001380000|2020-11-10 09:43:00|1907.9|1901.9|1908.1|1902.1|1908.1|1902.1|1907.9|1901.9|2
1605001400000|2020-11-10 09:43:20|1907.9|1901.9|1907.4|1901.4|1907.9|1901.9|1907.4|1901.4|3
1605001410000|2020-11-10 09:43:30|1907.6|1901.6|1906.9|1900.9|1907.6|1901.6|1906.9|1900.9|3
1605001450000|2020-11-10 09:44:10|1906.6|1900.6|1907.6|1901.6|1907.6|1901.6|1906.6|1900.6|4
1605001460000|2020-11-10 09:44:20|1907.9|1901.9|1908.1|1902.1|1908.1|1902.1|1907.9|1901.9|2
1605001470000|2020-11-10 09:44:30|1907.9|1901.9|1908.4|1902.4|1908.4|1902.4|1907.9|1901.9|3
1605001490000|2020-11-10 09:44:50|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|2
1605001500000|2020-11-10 09:45:00|1908.6|1902.6|1908.1|1902.1|1908.6|1902.6|1908.1|1902.1|5
1605001510000|2020-11-10 09:45:10|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605001540000|2020-11-10 09:45:40|1909.1|1903.1|1909.6|1903.6|1909.6|1903.6|1909.1|1903.1|2
1605001550000|2020-11-10 09:45:50|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1605001560000|2020-11-10 09:46:00|1910.4|1904.4|1910.4|1904.4|1910.6|1904.6|1910.1|1904.1|5
1605001570000|2020-11-10 09:46:10|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.1|1904.1|7
1605001580000|2020-11-10 09:46:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605001590000|2020-11-10 09:46:30|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605001600000|2020-11-10 09:46:40|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|2
1605001610000|2020-11-10 09:46:50|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605001620000|2020-11-10 09:47:00|1911.4|1905.4|1910.9|1904.9|1911.4|1905.4|1910.9|1904.9|3
1605001630000|2020-11-10 09:47:10|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.6|1904.6|6
1605001640000|2020-11-10 09:47:20|1910.6|1904.6|1910.4|1904.4|1910.6|1904.6|1910.1|1904.1|6
1605001650000|2020-11-10 09:47:30|1910.6|1904.6|1911.1|1905.1|1911.1|1905.1|1910.6|1904.6|2
1605001660000|2020-11-10 09:47:40|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605001680000|2020-11-10 09:48:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605001690000|2020-11-10 09:48:10|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605001700000|2020-11-10 09:48:20|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605001720000|2020-11-10 09:48:40|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605001730000|2020-11-10 09:48:50|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|2
1605001740000|2020-11-10 09:49:00|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.6|1904.6|2
1605001760000|2020-11-10 09:49:20|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.6|1904.6|2
1605001780000|2020-11-10 09:49:40|1910.4|1904.4|1910.9|1904.9|1910.9|1904.9|1910.4|1904.4|3
1605001790000|2020-11-10 09:49:50|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1605001800000|2020-11-10 09:50:00|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1605001820000|2020-11-10 09:50:20|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|2
1605001830000|2020-11-10 09:50:30|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|2
1605001840000|2020-11-10 09:50:40|1909.4|1903.4|1908.6|1902.6|1909.4|1903.4|1908.6|1902.6|2
1605001850000|2020-11-10 09:50:50|1909.1|1903.1|1909.4|1903.4|1909.9|1903.9|1909.1|1903.1|5
1605001860000|2020-11-10 09:51:00|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1605001870000|2020-11-10 09:51:10|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605001880000|2020-11-10 09:51:20|1909.6|1903.6|1909.1|1903.1|1909.6|1903.6|1909.1|1903.1|3
1605001890000|2020-11-10 09:51:30|1909.4|1903.4|1910.1|1904.1|1910.1|1904.1|1909.1|1903.1|5
1605001910000|2020-11-10 09:51:50|1910.4|1904.4|1909.9|1903.9|1910.4|1904.4|1909.9|1903.9|3
1605001920000|2020-11-10 09:52:00|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|4
1605001930000|2020-11-10 09:52:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605001940000|2020-11-10 09:52:20|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|2
1605001950000|2020-11-10 09:52:30|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1605001960000|2020-11-10 09:52:40|1909.9|1903.9|1909.4|1903.4|1909.9|1903.9|1909.4|1903.4|2
1605001970000|2020-11-10 09:52:50|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605001980000|2020-11-10 09:53:00|1909.4|1903.4|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|2
1605002000000|2020-11-10 09:53:20|1909.4|1903.4|1908.9|1902.9|1909.4|1903.4|1908.9|1902.9|5
1605002020000|2020-11-10 09:53:40|1909.1|1903.1|1908.6|1902.6|1909.1|1903.1|1908.6|1902.6|5
1605002030000|2020-11-10 09:53:50|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605002040000|2020-11-10 09:54:00|1908.4|1902.4|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|2
1605002050000|2020-11-10 09:54:10|1908.9|1902.9|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|2
1605002060000|2020-11-10 09:54:20|1909.4|1903.4|1908.9|1902.9|1909.4|1903.4|1908.9|1902.9|3
1605002070000|2020-11-10 09:54:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605002080000|2020-11-10 09:54:40|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605002090000|2020-11-10 09:54:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605002110000|2020-11-10 09:55:10|1908.9|1902.9|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|2
1605002120000|2020-11-10 09:55:20|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605002130000|2020-11-10 09:55:30|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|2
1605002150000|2020-11-10 09:55:50|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|2
1605002160000|2020-11-10 09:56:00|1908.9|1902.9|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|2
1605002170000|2020-11-10 09:56:10|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.1|1903.1|3
1605002180000|2020-11-10 09:56:20|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605002190000|2020-11-10 09:56:30|1909.4|1903.4|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|4
1605002200000|2020-11-10 09:56:40|1909.4|1903.4|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|2
1605002220000|2020-11-10 09:57:00|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605002230000|2020-11-10 09:57:10|1909.1|1903.1|1908.6|1902.6|1909.1|1903.1|1908.6|1902.6|3
1605002240000|2020-11-10 09:57:20|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605002250000|2020-11-10 09:57:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605002260000|2020-11-10 09:57:40|1908.4|1902.4|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|2
1605002270000|2020-11-10 09:57:50|1908.9|1902.9|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|3
1605002280000|2020-11-10 09:58:00|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605002290000|2020-11-10 09:58:10|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605002300000|2020-11-10 09:58:20|1909.9|1903.9|1909.6|1903.6|1910.1|1904.1|1909.6|1903.6|4
1605002310000|2020-11-10 09:58:30|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605002330000|2020-11-10 09:58:50|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605002360000|2020-11-10 09:59:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605002370000|2020-11-10 09:59:30|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605002390000|2020-11-10 09:59:50|1909.6|1903.6|1909.1|1903.1|1909.6|1903.6|1909.1|1903.1|3
1605002400000|2020-11-10 10:00:00|1909.4|1903.4|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|2
1605002410000|2020-11-10 10:00:10|1909.4|1903.4|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|2
1605002420000|2020-11-10 10:00:20|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605002450000|2020-11-10 10:00:50|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605002460000|2020-11-10 10:01:00|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605002480000|2020-11-10 10:01:20|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605002600000|2020-11-10 10:03:20|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605002610000|2020-11-10 10:03:30|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605002630000|2020-11-10 10:03:50|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605002640000|2020-11-10 10:04:00|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605002650000|2020-11-10 10:04:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605002660000|2020-11-10 10:04:20|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605002670000|2020-11-10 10:04:30|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605002680000|2020-11-10 10:04:40|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605002690000|2020-11-10 10:04:50|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1605002700000|2020-11-10 10:05:00|1909.1|1903.1|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|3
1605002710000|2020-11-10 10:05:10|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.4|1902.4|6
1605002730000|2020-11-10 10:05:30|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1907.6|1901.6|7
1605002760000|2020-11-10 10:06:00|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1907.9|1901.9|4
1605002770000|2020-11-10 10:06:10|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605002780000|2020-11-10 10:06:20|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.4|1901.4|4
1605002790000|2020-11-10 10:06:30|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.4|1901.4|4
1605002800000|2020-11-10 10:06:40|1907.6|1901.6|1907.4|1901.4|1907.6|1901.6|1907.4|1901.4|2
1605002810000|2020-11-10 10:06:50|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1605002830000|2020-11-10 10:07:10|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1605002870000|2020-11-10 10:07:50|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605002890000|2020-11-10 10:08:10|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1605002900000|2020-11-10 10:08:20|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605002920000|2020-11-10 10:08:40|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1605002930000|2020-11-10 10:08:50|1907.4|1901.4|1907.4|1901.4|1907.6|1901.6|1907.4|1901.4|5
1605002940000|2020-11-10 10:09:00|1907.1|1901.1|1907.6|1901.6|1907.6|1901.6|1907.1|1901.1|5
1605002950000|2020-11-10 10:09:10|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605002980000|2020-11-10 10:09:40|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605002990000|2020-11-10 10:09:50|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.4|1901.4|4
1605003010000|2020-11-10 10:10:10|1908.1|1902.1|1907.9|1901.9|1908.1|1902.1|1907.9|1901.9|2
1605003020000|2020-11-10 10:10:20|1908.1|1902.1|1908.1|1902.1|1908.4|1902.4|1908.1|1902.1|3
1605003030000|2020-11-10 10:10:30|1907.9|1901.9|1908.1|1902.1|1908.1|1902.1|1907.6|1901.6|3
1605003040000|2020-11-10 10:10:40|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1605003050000|2020-11-10 10:10:50|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605003060000|2020-11-10 10:11:00|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|3
1605003070000|2020-11-10 10:11:10|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1605003080000|2020-11-10 10:11:20|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605003090000|2020-11-10 10:11:30|1908.4|1902.4|1907.4|1901.4|1908.4|1902.4|1907.4|1901.4|3
1605003110000|2020-11-10 10:11:50|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|3
1605003150000|2020-11-10 10:12:30|1907.4|1901.4|1906.6|1900.6|1907.4|1901.4|1906.6|1900.6|3
1605003160000|2020-11-10 10:12:40|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|2
1605003190000|2020-11-10 10:13:10|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605003210000|2020-11-10 10:13:30|1906.9|1900.9|1906.4|1900.4|1906.9|1900.9|1906.4|1900.4|3
1605003220000|2020-11-10 10:13:40|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605003230000|2020-11-10 10:13:50|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605003250000|2020-11-10 10:14:10|1905.6|1899.6|1906.1|1900.1|1906.1|1900.1|1905.6|1899.6|2
1605003290000|2020-11-10 10:14:50|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605003300000|2020-11-10 10:15:00|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605003310000|2020-11-10 10:15:10|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605003320000|2020-11-10 10:15:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|3
1605003330000|2020-11-10 10:15:30|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605003340000|2020-11-10 10:15:40|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605003350000|2020-11-10 10:15:50|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605003360000|2020-11-10 10:16:00|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605003370000|2020-11-10 10:16:10|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605003380000|2020-11-10 10:16:20|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605003390000|2020-11-10 10:16:30|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|3
1605003400000|2020-11-10 10:16:40|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605003420000|2020-11-10 10:17:00|1907.1|1901.1|1906.1|1900.1|1907.1|1901.1|1906.1|1900.1|5
1605003430000|2020-11-10 10:17:10|1905.9|1899.9|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|3
1605003440000|2020-11-10 10:17:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605003450000|2020-11-10 10:17:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605003460000|2020-11-10 10:17:40|1905.1|1899.1|1905.6|1899.6|1905.6|1899.6|1905.1|1899.1|3
1605003530000|2020-11-10 10:18:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605003560000|2020-11-10 10:19:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605003570000|2020-11-10 10:19:30|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605003580000|2020-11-10 10:19:40|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605003590000|2020-11-10 10:19:50|1902.9|1896.9|1903.9|1897.9|1903.9|1897.9|1902.9|1896.9|5
1605003600000|2020-11-10 10:20:00|1903.4|1897.4|1903.9|1897.9|1903.9|1897.9|1903.4|1897.4|2
1605003610000|2020-11-10 10:20:10|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1605003620000|2020-11-10 10:20:20|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1605003630000|2020-11-10 10:20:30|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.4|1898.4|4
1605003640000|2020-11-10 10:20:40|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1605003650000|2020-11-10 10:20:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605003660000|2020-11-10 10:21:00|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605003670000|2020-11-10 10:21:10|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|3
1605003680000|2020-11-10 10:21:20|1904.9|1898.9|1903.9|1897.9|1904.9|1898.9|1903.9|1897.9|4
1605003690000|2020-11-10 10:21:30|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605003700000|2020-11-10 10:21:40|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605003710000|2020-11-10 10:21:50|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605003720000|2020-11-10 10:22:00|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1605003730000|2020-11-10 10:22:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605003750000|2020-11-10 10:22:30|1903.9|1897.9|1902.1|1896.1|1903.9|1897.9|1902.1|1896.1|3
1605003760000|2020-11-10 10:22:40|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605003790000|2020-11-10 10:23:10|1901.6|1895.6|1901.9|1895.9|1901.9|1895.9|1901.6|1895.6|2
1605003820000|2020-11-10 10:23:40|1901.6|1895.6|1901.9|1895.9|1901.9|1895.9|1901.6|1895.6|2
1605003840000|2020-11-10 10:24:00|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605003860000|2020-11-10 10:24:20|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.1|1895.1|5
1605003890000|2020-11-10 10:24:50|1901.4|1895.4|1901.9|1895.9|1901.9|1895.9|1901.4|1895.4|3
1605003900000|2020-11-10 10:25:00|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605003910000|2020-11-10 10:25:10|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605003920000|2020-11-10 10:25:20|1901.4|1895.4|1901.1|1895.1|1901.4|1895.4|1901.1|1895.1|2
1605003930000|2020-11-10 10:25:30|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1605003940000|2020-11-10 10:25:40|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605003950000|2020-11-10 10:25:50|1901.1|1895.1|1901.6|1895.6|1901.6|1895.6|1901.1|1895.1|3
1605003960000|2020-11-10 10:26:00|1901.9|1895.9|1902.1|1896.1|1902.4|1896.4|1901.9|1895.9|4
1605003970000|2020-11-10 10:26:10|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.6|1895.6|2
1605003980000|2020-11-10 10:26:20|1901.4|1895.4|1901.9|1895.9|1901.9|1895.9|1901.4|1895.4|3
1605004000000|2020-11-10 10:26:40|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605004020000|2020-11-10 10:27:00|1901.4|1895.4|1901.1|1895.1|1901.4|1895.4|1901.1|1895.1|2
1605004030000|2020-11-10 10:27:10|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|2
1605004050000|2020-11-10 10:27:30|1901.1|1895.1|1900.9|1894.9|1901.1|1895.1|1900.9|1894.9|2
1605004060000|2020-11-10 10:27:40|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1900.9|1894.9|3
1605004070000|2020-11-10 10:27:50|1901.4|1895.4|1901.1|1895.1|1901.4|1895.4|1901.1|1895.1|2
1605004080000|2020-11-10 10:28:00|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|4
1605004090000|2020-11-10 10:28:10|1901.9|1895.9|1902.4|1896.4|1902.4|1896.4|1901.9|1895.9|3
1605004100000|2020-11-10 10:28:20|1902.6|1896.6|1902.1|1896.1|1902.6|1896.6|1902.1|1896.1|3
1605004140000|2020-11-10 10:29:00|1902.4|1896.4|1902.9|1896.9|1903.1|1897.1|1902.4|1896.4|3
1605004150000|2020-11-10 10:29:10|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605004170000|2020-11-10 10:29:30|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1605004190000|2020-11-10 10:29:50|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605004200000|2020-11-10 10:30:00|1903.1|1897.1|1902.9|1896.9|1903.6|1897.6|1902.6|1896.6|6
1605004210000|2020-11-10 10:30:10|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1605004220000|2020-11-10 10:30:20|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.1|1897.1|3
1605004230000|2020-11-10 10:30:30|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605004250000|2020-11-10 10:30:50|1903.9|1897.9|1903.6|1897.6|1904.1|1898.1|1903.6|1897.6|4
1605004290000|2020-11-10 10:31:30|1903.4|1897.4|1902.4|1896.4|1903.4|1897.4|1902.4|1896.4|5
1605004300000|2020-11-10 10:31:40|1902.6|1896.6|1902.4|1896.4|1902.6|1896.6|1902.4|1896.4|2
1605004330000|2020-11-10 10:32:10|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605004350000|2020-11-10 10:32:30|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.4|1895.4|3
1605004360000|2020-11-10 10:32:40|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1605004380000|2020-11-10 10:33:00|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605004410000|2020-11-10 10:33:30|1901.9|1895.9|1902.1|1896.1|1902.1|1896.1|1901.9|1895.9|2
1605004420000|2020-11-10 10:33:40|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605004430000|2020-11-10 10:33:50|1902.1|1896.1|1902.4|1896.4|1902.4|1896.4|1902.1|1896.1|2
1605004440000|2020-11-10 10:34:00|1902.6|1896.6|1902.1|1896.1|1902.6|1896.6|1902.1|1896.1|3
1605004460000|2020-11-10 10:34:20|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1605004540000|2020-11-10 10:35:40|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605004550000|2020-11-10 10:35:50|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1605004560000|2020-11-10 10:36:00|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605004570000|2020-11-10 10:36:10|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.6|1895.6|3
1605004580000|2020-11-10 10:36:20|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605004590000|2020-11-10 10:36:30|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605004600000|2020-11-10 10:36:40|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605004610000|2020-11-10 10:36:50|1902.4|1896.4|1903.6|1897.6|1903.6|1897.6|1902.4|1896.4|3
1605004620000|2020-11-10 10:37:00|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605004630000|2020-11-10 10:37:10|1904.1|1898.1|1903.4|1897.4|1904.1|1898.1|1903.4|1897.4|4
1605004640000|2020-11-10 10:37:20|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1605004650000|2020-11-10 10:37:30|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605004660000|2020-11-10 10:37:40|1903.6|1897.6|1904.4|1898.4|1904.4|1898.4|1903.6|1897.6|3
1605004670000|2020-11-10 10:37:50|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1605004680000|2020-11-10 10:38:00|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1605004690000|2020-11-10 10:38:10|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1605004700000|2020-11-10 10:38:20|1904.6|1898.6|1904.9|1898.9|1905.1|1899.1|1904.6|1898.6|3
1605004710000|2020-11-10 10:38:30|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1605004730000|2020-11-10 10:38:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605004740000|2020-11-10 10:39:00|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|2
1605004750000|2020-11-10 10:39:10|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|2
1605004780000|2020-11-10 10:39:40|1904.9|1898.9|1904.6|1898.6|1905.4|1899.4|1904.6|1898.6|5
1605004800000|2020-11-10 10:40:00|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605004840000|2020-11-10 10:40:40|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605004860000|2020-11-10 10:41:00|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605004880000|2020-11-10 10:41:20|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605004890000|2020-11-10 10:41:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605004910000|2020-11-10 10:41:50|1904.1|1898.1|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|3
1605004940000|2020-11-10 10:42:20|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|4
1605004950000|2020-11-10 10:42:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605004980000|2020-11-10 10:43:00|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|4
1605005000000|2020-11-10 10:43:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605005060000|2020-11-10 10:44:20|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|3
1605005070000|2020-11-10 10:44:30|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1605005080000|2020-11-10 10:44:40|1904.1|1898.1|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|3
1605005100000|2020-11-10 10:45:00|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605005120000|2020-11-10 10:45:20|1903.9|1897.9|1904.4|1898.4|1904.4|1898.4|1903.9|1897.9|2
1605005130000|2020-11-10 10:45:30|1904.6|1898.6|1904.1|1898.1|1904.6|1898.6|1903.9|1897.9|3
1605005150000|2020-11-10 10:45:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605005160000|2020-11-10 10:46:00|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1605005170000|2020-11-10 10:46:10|1905.1|1899.1|1904.6|1898.6|1905.1|1899.1|1904.6|1898.6|2
1605005220000|2020-11-10 10:47:00|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605005230000|2020-11-10 10:47:10|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605005240000|2020-11-10 10:47:20|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1605005250000|2020-11-10 10:47:30|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605005260000|2020-11-10 10:47:40|1903.4|1897.4|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|3
1605005270000|2020-11-10 10:47:50|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605005280000|2020-11-10 10:48:00|1902.4|1896.4|1902.6|1896.6|1902.6|1896.6|1902.4|1896.4|2
1605005290000|2020-11-10 10:48:10|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1605005320000|2020-11-10 10:48:40|1903.1|1897.1|1903.4|1897.4|1903.4|1897.4|1903.1|1897.1|2
1605005340000|2020-11-10 10:49:00|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1605005350000|2020-11-10 10:49:10|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605005380000|2020-11-10 10:49:40|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.4|1896.4|3
1605005390000|2020-11-10 10:49:50|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1605005410000|2020-11-10 10:50:10|1903.4|1897.4|1904.1|1898.1|1904.1|1898.1|1903.4|1897.4|2
1605005420000|2020-11-10 10:50:20|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|3
1605005440000|2020-11-10 10:50:40|1904.1|1898.1|1904.4|1898.4|1904.6|1898.6|1904.1|1898.1|4
1605005450000|2020-11-10 10:50:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605005460000|2020-11-10 10:51:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605005470000|2020-11-10 10:51:10|1904.1|1898.1|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|3
1605005490000|2020-11-10 10:51:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605005500000|2020-11-10 10:51:40|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1605005510000|2020-11-10 10:51:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605005580000|2020-11-10 10:53:00|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1605005590000|2020-11-10 10:53:10|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|3
1605005600000|2020-11-10 10:53:20|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605005610000|2020-11-10 10:53:30|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|3
1605005770000|2020-11-10 10:56:10|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1605005780000|2020-11-10 10:56:20|1903.6|1897.6|1904.6|1898.6|1904.6|1898.6|1903.6|1897.6|4
1605005800000|2020-11-10 10:56:40|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|3
1605005840000|2020-11-10 10:57:20|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605005960000|2020-11-10 10:59:20|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605005980000|2020-11-10 10:59:40|1905.6|1899.6|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|3
1605005990000|2020-11-10 10:59:50|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605006010000|2020-11-10 11:00:10|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605006020000|2020-11-10 11:00:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605006050000|2020-11-10 11:00:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605006070000|2020-11-10 11:01:10|1904.9|1898.9|1904.4|1898.4|1904.9|1898.9|1904.4|1898.4|3
1605006080000|2020-11-10 11:01:20|1904.6|1898.6|1905.4|1899.4|1905.4|1899.4|1904.6|1898.6|6
1605006090000|2020-11-10 11:01:30|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605006100000|2020-11-10 11:01:40|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605006120000|2020-11-10 11:02:00|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1605006130000|2020-11-10 11:02:10|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1605006140000|2020-11-10 11:02:20|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605006160000|2020-11-10 11:02:40|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605006180000|2020-11-10 11:03:00|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1605006270000|2020-11-10 11:04:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605006280000|2020-11-10 11:04:40|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1605006290000|2020-11-10 11:04:50|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605006310000|2020-11-10 11:05:10|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605006360000|2020-11-10 11:06:00|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1605006400000|2020-11-10 11:06:40|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605006490000|2020-11-10 11:08:10|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605006540000|2020-11-10 11:09:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605006620000|2020-11-10 11:10:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605006630000|2020-11-10 11:10:30|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605006650000|2020-11-10 11:10:50|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605006690000|2020-11-10 11:11:30|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605006730000|2020-11-10 11:12:10|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605006740000|2020-11-10 11:12:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605006790000|2020-11-10 11:13:10|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605006840000|2020-11-10 11:14:00|1906.1|1900.1|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|3
1605006890000|2020-11-10 11:14:50|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1605006950000|2020-11-10 11:15:50|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1605006990000|2020-11-10 11:16:30|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605007040000|2020-11-10 11:17:20|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605007100000|2020-11-10 11:18:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605007140000|2020-11-10 11:19:00|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605007180000|2020-11-10 11:19:40|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605007290000|2020-11-10 11:21:30|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|4
1605007340000|2020-11-10 11:22:20|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605007400000|2020-11-10 11:23:20|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605007410000|2020-11-10 11:23:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605007550000|2020-11-10 11:25:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605007580000|2020-11-10 11:26:20|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1605007600000|2020-11-10 11:26:40|1907.4|1901.4|1906.9|1900.9|1907.4|1901.4|1906.9|1900.9|5
1605007620000|2020-11-10 11:27:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605007630000|2020-11-10 11:27:10|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605007650000|2020-11-10 11:27:30|1906.1|1900.1|1906.6|1900.6|1906.6|1900.6|1906.1|1900.1|3
1605007740000|2020-11-10 11:29:00|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1605007760000|2020-11-10 11:29:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605007770000|2020-11-10 11:29:30|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605007790000|2020-11-10 11:29:50|1906.4|1900.4|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|3
1605007800000|2020-11-10 11:30:00|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605007820000|2020-11-10 11:30:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605007830000|2020-11-10 11:30:30|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1605007840000|2020-11-10 11:30:40|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|4
1605007850000|2020-11-10 11:30:50|1906.1|1900.1|1906.6|1900.6|1906.6|1900.6|1906.1|1900.1|4
1605007900000|2020-11-10 11:31:40|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605007910000|2020-11-10 11:31:50|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605008020000|2020-11-10 11:33:40|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605008220000|2020-11-10 11:37:00|1907.1|1901.1|1907.9|1901.9|1907.9|1901.9|1907.1|1901.1|2
1605008480000|2020-11-10 11:41:20|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1605008520000|2020-11-10 11:42:00|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605008530000|2020-11-10 11:42:10|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605008550000|2020-11-10 11:42:30|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1605008600000|2020-11-10 11:43:20|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605008610000|2020-11-10 11:43:30|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605008670000|2020-11-10 11:44:30|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605008720000|2020-11-10 11:45:20|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605008830000|2020-11-10 11:47:10|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605008840000|2020-11-10 11:47:20|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605008850000|2020-11-10 11:47:30|1907.6|1901.6|1907.4|1901.4|1907.6|1901.6|1907.4|1901.4|2
1605008860000|2020-11-10 11:47:40|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605008900000|2020-11-10 11:48:20|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1605008950000|2020-11-10 11:49:10|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605009000000|2020-11-10 11:50:00|1907.6|1901.6|1907.1|1901.1|1907.6|1901.6|1907.1|1901.1|3
1605009010000|2020-11-10 11:50:10|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1605009040000|2020-11-10 11:50:40|1907.4|1901.4|1906.6|1900.6|1907.4|1901.4|1906.6|1900.6|4
1605009050000|2020-11-10 11:50:50|1906.4|1900.4|1906.4|1900.4|1906.6|1900.6|1906.1|1900.1|6
1605009060000|2020-11-10 11:51:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605009080000|2020-11-10 11:51:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605009090000|2020-11-10 11:51:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605009100000|2020-11-10 11:51:40|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605009120000|2020-11-10 11:52:00|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605009150000|2020-11-10 11:52:30|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605009160000|2020-11-10 11:52:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605009260000|2020-11-10 11:54:20|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605009330000|2020-11-10 11:55:30|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605009340000|2020-11-10 11:55:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605009450000|2020-11-10 11:57:30|1905.9|1899.9|1905.4|1899.4|1905.9|1899.9|1905.4|1899.4|2
1605009500000|2020-11-10 11:58:20|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605009520000|2020-11-10 11:58:40|1905.4|1899.4|1905.9|1899.9|1905.9|1899.9|1905.4|1899.4|2
1605009530000|2020-11-10 11:58:50|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605009610000|2020-11-10 12:00:10|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605009630000|2020-11-10 12:00:30|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605009640000|2020-11-10 12:00:40|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|4
1605009700000|2020-11-10 12:01:40|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605009710000|2020-11-10 12:01:50|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605009720000|2020-11-10 12:02:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605009740000|2020-11-10 12:02:20|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605009750000|2020-11-10 12:02:30|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605009760000|2020-11-10 12:02:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605009780000|2020-11-10 12:03:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605009800000|2020-11-10 12:03:20|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605009850000|2020-11-10 12:04:10|1906.4|1900.4|1905.6|1899.6|1906.4|1900.4|1905.6|1899.6|2
1605009860000|2020-11-10 12:04:20|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605009870000|2020-11-10 12:04:30|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1904.9|1898.9|3
1605009890000|2020-11-10 12:04:50|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1605010030000|2020-11-10 12:07:10|1905.6|1899.6|1906.1|1900.1|1906.1|1900.1|1905.6|1899.6|2
1605010040000|2020-11-10 12:07:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605010050000|2020-11-10 12:07:30|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605010060000|2020-11-10 12:07:40|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1605010080000|2020-11-10 12:08:00|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|4
1605010090000|2020-11-10 12:08:10|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605010150000|2020-11-10 12:09:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605010160000|2020-11-10 12:09:20|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1605010180000|2020-11-10 12:09:40|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1605010190000|2020-11-10 12:09:50|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605010210000|2020-11-10 12:10:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605010260000|2020-11-10 12:11:00|1905.9|1899.9|1905.4|1899.4|1905.9|1899.9|1905.4|1899.4|2
1605010270000|2020-11-10 12:11:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605010340000|2020-11-10 12:12:20|1905.9|1899.9|1905.4|1899.4|1905.9|1899.9|1905.4|1899.4|3
1605010410000|2020-11-10 12:13:30|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1605010460000|2020-11-10 12:14:20|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605010470000|2020-11-10 12:14:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605010480000|2020-11-10 12:14:40|1906.4|1900.4|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|3
1605010490000|2020-11-10 12:14:50|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1605010500000|2020-11-10 12:15:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605010510000|2020-11-10 12:15:10|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605010520000|2020-11-10 12:15:20|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605010570000|2020-11-10 12:16:10|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605010620000|2020-11-10 12:17:00|1906.9|1900.9|1906.4|1900.4|1906.9|1900.9|1906.4|1900.4|4
1605010630000|2020-11-10 12:17:10|1906.1|1900.1|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|2
1605010640000|2020-11-10 12:17:20|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|2
1605010660000|2020-11-10 12:17:40|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605010670000|2020-11-10 12:17:50|1906.1|1900.1|1906.6|1900.6|1906.6|1900.6|1906.1|1900.1|3
1605010680000|2020-11-10 12:18:00|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605010700000|2020-11-10 12:18:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605010720000|2020-11-10 12:18:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605010740000|2020-11-10 12:19:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605010800000|2020-11-10 12:20:00|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605010850000|2020-11-10 12:20:50|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605010870000|2020-11-10 12:21:10|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1605011160000|2020-11-10 12:26:00|1905.9|1899.9|1906.4|1900.4|1906.4|1900.4|1905.9|1899.9|2
1605011170000|2020-11-10 12:26:10|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605011190000|2020-11-10 12:26:30|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605011340000|2020-11-10 12:29:00|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1605011360000|2020-11-10 12:29:20|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1605011370000|2020-11-10 12:29:30|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605011410000|2020-11-10 12:30:10|1906.6|1900.6|1906.1|1900.1|1906.6|1900.6|1906.1|1900.1|3
1605011460000|2020-11-10 12:31:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605011490000|2020-11-10 12:31:30|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|3
1605011500000|2020-11-10 12:31:40|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605011520000|2020-11-10 12:32:00|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605011530000|2020-11-10 12:32:10|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605011540000|2020-11-10 12:32:20|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605011570000|2020-11-10 12:32:50|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605011580000|2020-11-10 12:33:00|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605011640000|2020-11-10 12:34:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605011700000|2020-11-10 12:35:00|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.6|1899.6|3
1605011710000|2020-11-10 12:35:10|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605011720000|2020-11-10 12:35:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|3
1605011730000|2020-11-10 12:35:30|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605011740000|2020-11-10 12:35:40|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605011770000|2020-11-10 12:36:10|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605011780000|2020-11-10 12:36:20|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1605011850000|2020-11-10 12:37:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605011880000|2020-11-10 12:38:00|1905.6|1899.6|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|3
1605011900000|2020-11-10 12:38:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605011910000|2020-11-10 12:38:30|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605011940000|2020-11-10 12:39:00|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605011950000|2020-11-10 12:39:10|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605011960000|2020-11-10 12:39:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605011970000|2020-11-10 12:39:30|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605012100000|2020-11-10 12:41:40|1906.6|1900.6|1906.1|1900.1|1906.6|1900.6|1906.1|1900.1|2
1605012110000|2020-11-10 12:41:50|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|3
1605012230000|2020-11-10 12:43:50|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605012240000|2020-11-10 12:44:00|1905.6|1899.6|1905.1|1899.1|1905.6|1899.6|1905.1|1899.1|3
1605012380000|2020-11-10 12:46:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605012410000|2020-11-10 12:46:50|1904.9|1898.9|1905.4|1899.4|1905.4|1899.4|1904.9|1898.9|2
1605012450000|2020-11-10 12:47:30|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605012530000|2020-11-10 12:48:50|1905.4|1899.4|1904.9|1898.9|1905.4|1899.4|1904.9|1898.9|3
1605012540000|2020-11-10 12:49:00|1905.1|1899.1|1905.6|1899.6|1905.6|1899.6|1905.1|1899.1|3
1605012630000|2020-11-10 12:50:30|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605012640000|2020-11-10 12:50:40|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605012650000|2020-11-10 12:50:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605012670000|2020-11-10 12:51:10|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1605012720000|2020-11-10 12:52:00|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605012780000|2020-11-10 12:53:00|1906.4|1900.4|1906.6|1900.6|1906.9|1900.9|1906.4|1900.4|3
1605012790000|2020-11-10 12:53:10|1906.9|1900.9|1907.4|1901.4|1907.4|1901.4|1906.9|1900.9|2
1605012800000|2020-11-10 12:53:20|1907.1|1901.1|1906.6|1900.6|1907.1|1901.1|1906.6|1900.6|3
1605012810000|2020-11-10 12:53:30|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605012830000|2020-11-10 12:53:50|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1605012840000|2020-11-10 12:54:00|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605012860000|2020-11-10 12:54:20|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605012900000|2020-11-10 12:55:00|1906.6|1900.6|1906.1|1900.1|1906.6|1900.6|1906.1|1900.1|3
1605012910000|2020-11-10 12:55:10|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1605012940000|2020-11-10 12:55:40|1906.4|1900.4|1906.1|1900.1|1906.9|1900.9|1906.1|1900.1|5
1605012950000|2020-11-10 12:55:50|1906.4|1900.4|1905.6|1899.6|1906.4|1900.4|1905.6|1899.6|3
1605012960000|2020-11-10 12:56:00|1905.4|1899.4|1904.6|1898.6|1905.6|1899.6|1904.6|1898.6|4
1605012970000|2020-11-10 12:56:10|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605012990000|2020-11-10 12:56:30|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605013000000|2020-11-10 12:56:40|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1605013010000|2020-11-10 12:56:50|1903.4|1897.4|1903.1|1897.1|1903.4|1897.4|1903.1|1897.1|4
1605013020000|2020-11-10 12:57:00|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1902.6|1896.6|5
1605013030000|2020-11-10 12:57:10|1902.9|1896.9|1902.6|1896.6|1902.9|1896.9|1902.6|1896.6|2
1605013040000|2020-11-10 12:57:20|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605013050000|2020-11-10 12:57:30|1902.4|1896.4|1902.9|1896.9|1902.9|1896.9|1902.4|1896.4|6
1605013070000|2020-11-10 12:57:50|1903.1|1897.1|1903.1|1897.1|1903.4|1897.4|1902.9|1896.9|5
1605013080000|2020-11-10 12:58:00|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1605013090000|2020-11-10 12:58:10|1902.6|1896.6|1902.9|1896.9|1902.9|1896.9|1902.6|1896.6|2
1605013100000|2020-11-10 12:58:20|1902.6|1896.6|1902.4|1896.4|1902.6|1896.6|1902.4|1896.4|4
1605013110000|2020-11-10 12:58:30|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605013120000|2020-11-10 12:58:40|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1605013130000|2020-11-10 12:58:50|1902.4|1896.4|1903.4|1897.4|1903.6|1897.6|1902.4|1896.4|9
1605013140000|2020-11-10 12:59:00|1903.6|1897.6|1902.9|1896.9|1903.6|1897.6|1902.9|1896.9|8
1605013150000|2020-11-10 12:59:10|1902.6|1896.6|1902.6|1896.6|1902.9|1896.9|1902.4|1896.4|4
1605013160000|2020-11-10 12:59:20|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1902.9|1896.9|3
1605013170000|2020-11-10 12:59:30|1902.9|1896.9|1902.6|1896.6|1902.9|1896.9|1902.6|1896.6|2
1605013180000|2020-11-10 12:59:40|1902.4|1896.4|1901.6|1895.6|1902.4|1896.4|1901.6|1895.6|3
1605013190000|2020-11-10 12:59:50|1901.9|1895.9|1901.6|1895.6|1902.4|1896.4|1901.4|1895.4|6
1605013200000|2020-11-10 13:00:00|1901.9|1895.9|1902.9|1896.9|1902.9|1896.9|1901.6|1895.6|5
1605013210000|2020-11-10 13:00:10|1903.1|1897.1|1902.9|1896.9|1903.1|1897.1|1902.9|1896.9|2
1605013220000|2020-11-10 13:00:20|1903.6|1897.6|1904.1|1898.1|1904.1|1898.1|1903.6|1897.6|3
1605013230000|2020-11-10 13:00:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605013260000|2020-11-10 13:01:00|1904.1|1898.1|1905.1|1899.1|1905.1|1899.1|1904.1|1898.1|2
1605013300000|2020-11-10 13:01:40|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605013340000|2020-11-10 13:02:20|1905.6|1899.6|1904.9|1898.9|1905.6|1899.6|1904.9|1898.9|3
1605013420000|2020-11-10 13:03:40|1905.1|1899.1|1905.9|1899.9|1905.9|1899.9|1905.1|1899.1|4
1605013440000|2020-11-10 13:04:00|1905.6|1899.6|1906.9|1900.9|1906.9|1900.9|1905.6|1899.6|4
1605013490000|2020-11-10 13:04:50|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1605013520000|2020-11-10 13:05:20|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1605013530000|2020-11-10 13:05:30|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605013550000|2020-11-10 13:05:50|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1905.6|1899.6|4
1605013560000|2020-11-10 13:06:00|1905.9|1899.9|1904.9|1898.9|1905.9|1899.9|1904.9|1898.9|5
1605013570000|2020-11-10 13:06:10|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1904.9|1898.9|6
1605013580000|2020-11-10 13:06:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605013590000|2020-11-10 13:06:30|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1605013600000|2020-11-10 13:06:40|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1605013630000|2020-11-10 13:07:10|1904.1|1898.1|1904.9|1898.9|1904.9|1898.9|1904.1|1898.1|4
1605013650000|2020-11-10 13:07:30|1905.1|1899.1|1904.9|1898.9|1905.4|1899.4|1904.9|1898.9|4
1605013660000|2020-11-10 13:07:40|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1605013670000|2020-11-10 13:07:50|1905.1|1899.1|1905.1|1899.1|1905.6|1899.6|1905.1|1899.1|5
1605013680000|2020-11-10 13:08:00|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1605013710000|2020-11-10 13:08:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605013720000|2020-11-10 13:08:40|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.1|1898.1|3
1605013730000|2020-11-10 13:08:50|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605013780000|2020-11-10 13:09:40|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.1|1897.1|5
1605013790000|2020-11-10 13:09:50|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605013800000|2020-11-10 13:10:00|1904.1|1898.1|1904.1|1898.1|1904.4|1898.4|1903.9|1897.9|5
1605013810000|2020-11-10 13:10:10|1903.9|1897.9|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|3
1605013820000|2020-11-10 13:10:20|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.4|1897.4|4
1605013830000|2020-11-10 13:10:30|1903.6|1897.6|1903.1|1897.1|1903.6|1897.6|1903.1|1897.1|3
1605013840000|2020-11-10 13:10:40|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1605013850000|2020-11-10 13:10:50|1902.6|1896.6|1902.9|1896.9|1903.1|1897.1|1902.4|1896.4|6
1605013860000|2020-11-10 13:11:00|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1902.6|1896.6|4
1605013880000|2020-11-10 13:11:20|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1605013890000|2020-11-10 13:11:30|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1605013910000|2020-11-10 13:11:50|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605013950000|2020-11-10 13:12:30|1903.1|1897.1|1902.1|1896.1|1903.1|1897.1|1902.1|1896.1|3
1605013980000|2020-11-10 13:13:00|1900.9|1894.9|1901.6|1895.6|1901.6|1895.6|1900.9|1894.9|3
1605013990000|2020-11-10 13:13:10|1901.9|1895.9|1902.4|1896.4|1902.4|1896.4|1901.9|1895.9|3
1605014030000|2020-11-10 13:13:50|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.6|1895.6|2
1605014050000|2020-11-10 13:14:10|1901.9|1895.9|1902.4|1896.4|1902.4|1896.4|1901.9|1895.9|3
1605014060000|2020-11-10 13:14:20|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605014070000|2020-11-10 13:14:30|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1605014080000|2020-11-10 13:14:40|1902.1|1896.1|1901.9|1895.9|1902.1|1896.1|1901.9|1895.9|2
1605014090000|2020-11-10 13:14:50|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605014140000|2020-11-10 13:15:40|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605014180000|2020-11-10 13:16:20|1902.1|1896.1|1901.4|1895.4|1902.1|1896.1|1901.4|1895.4|3
1605014200000|2020-11-10 13:16:40|1901.1|1895.1|1900.6|1894.6|1901.1|1895.1|1900.6|1894.6|3
1605014220000|2020-11-10 13:17:00|1900.4|1894.4|1899.9|1893.9|1900.6|1894.6|1899.9|1893.9|6
1605014230000|2020-11-10 13:17:10|1900.6|1894.6|1900.4|1894.4|1900.6|1894.6|1900.4|1894.4|2
1605014240000|2020-11-10 13:17:20|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605014250000|2020-11-10 13:17:30|1900.9|1894.9|1901.1|1895.1|1901.1|1895.1|1900.9|1894.9|2
1605014280000|2020-11-10 13:18:00|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1605014290000|2020-11-10 13:18:10|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1605014330000|2020-11-10 13:18:50|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605014340000|2020-11-10 13:19:00|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605014350000|2020-11-10 13:19:10|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1605014390000|2020-11-10 13:19:50|1902.1|1896.1|1902.4|1896.4|1902.6|1896.6|1902.1|1896.1|3
1605014400000|2020-11-10 13:20:00|1902.1|1896.1|1901.9|1895.9|1902.1|1896.1|1901.9|1895.9|2
1605014420000|2020-11-10 13:20:20|1902.1|1896.1|1902.6|1896.6|1902.6|1896.6|1902.1|1896.1|3
1605014430000|2020-11-10 13:20:30|1902.9|1896.9|1903.4|1897.4|1903.4|1897.4|1902.9|1896.9|3
1605014440000|2020-11-10 13:20:40|1903.1|1897.1|1902.9|1896.9|1903.1|1897.1|1902.9|1896.9|4
1605014450000|2020-11-10 13:20:50|1903.4|1897.4|1903.4|1897.4|1903.9|1897.9|1903.4|1897.4|5
1605014460000|2020-11-10 13:21:00|1902.9|1896.9|1903.1|1897.1|1903.1|1897.1|1902.9|1896.9|2
1605014470000|2020-11-10 13:21:10|1902.9|1896.9|1902.6|1896.6|1902.9|1896.9|1902.6|1896.6|2
1605014490000|2020-11-10 13:21:30|1902.9|1896.9|1903.6|1897.6|1903.6|1897.6|1902.9|1896.9|2
1605014510000|2020-11-10 13:21:50|1903.9|1897.9|1903.1|1897.1|1903.9|1897.9|1902.9|1896.9|3
1605014530000|2020-11-10 13:22:10|1903.4|1897.4|1903.1|1897.1|1903.4|1897.4|1903.1|1897.1|2
1605014540000|2020-11-10 13:22:20|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1605014550000|2020-11-10 13:22:30|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605014560000|2020-11-10 13:22:40|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1605014570000|2020-11-10 13:22:50|1903.1|1897.1|1903.4|1897.4|1903.4|1897.4|1903.1|1897.1|2
1605014590000|2020-11-10 13:23:10|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605014610000|2020-11-10 13:23:30|1903.4|1897.4|1902.9|1896.9|1903.4|1897.4|1902.9|1896.9|2
1605014620000|2020-11-10 13:23:40|1903.1|1897.1|1903.1|1897.1|1903.4|1897.4|1903.1|1897.1|3
1605014630000|2020-11-10 13:23:50|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605014660000|2020-11-10 13:24:20|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605014670000|2020-11-10 13:24:30|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|3
1605014680000|2020-11-10 13:24:40|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|3
1605014690000|2020-11-10 13:24:50|1904.4|1898.4|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|3
1605014700000|2020-11-10 13:25:00|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1605014710000|2020-11-10 13:25:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605014720000|2020-11-10 13:25:20|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605014730000|2020-11-10 13:25:30|1904.6|1898.6|1903.6|1897.6|1904.6|1898.6|1903.6|1897.6|3
1605014750000|2020-11-10 13:25:50|1903.4|1897.4|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|2
1605014760000|2020-11-10 13:26:00|1903.9|1897.9|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|3
1605014770000|2020-11-10 13:26:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605014780000|2020-11-10 13:26:20|1904.4|1898.4|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|3
1605014800000|2020-11-10 13:26:40|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605014820000|2020-11-10 13:27:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605014830000|2020-11-10 13:27:10|1904.1|1898.1|1904.6|1898.6|1904.6|1898.6|1904.1|1898.1|3
1605014840000|2020-11-10 13:27:20|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605014850000|2020-11-10 13:27:30|1903.9|1897.9|1903.1|1897.1|1903.9|1897.9|1903.1|1897.1|7
1605014860000|2020-11-10 13:27:40|1903.4|1897.4|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|3
1605014870000|2020-11-10 13:27:50|1903.6|1897.6|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|2
1605014890000|2020-11-10 13:28:10|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605014900000|2020-11-10 13:28:20|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605014910000|2020-11-10 13:28:30|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605014920000|2020-11-10 13:28:40|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1902.9|1896.9|3
1605014930000|2020-11-10 13:28:50|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605014960000|2020-11-10 13:29:20|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1605014970000|2020-11-10 13:29:30|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1605014980000|2020-11-10 13:29:40|1903.1|1897.1|1903.1|1897.1|1903.4|1897.4|1903.1|1897.1|3
1605015010000|2020-11-10 13:30:10|1902.9|1896.9|1902.6|1896.6|1902.9|1896.9|1902.4|1896.4|3
1605015020000|2020-11-10 13:30:20|1902.4|1896.4|1902.6|1896.6|1902.6|1896.6|1902.4|1896.4|2
1605015030000|2020-11-10 13:30:30|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605015040000|2020-11-10 13:30:40|1902.6|1896.6|1902.9|1896.9|1902.9|1896.9|1902.6|1896.6|2
1605015050000|2020-11-10 13:30:50|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1902.9|1896.9|3
1605015060000|2020-11-10 13:31:00|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605015070000|2020-11-10 13:31:10|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1605015080000|2020-11-10 13:31:20|1903.6|1897.6|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|2
1605015100000|2020-11-10 13:31:40|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1605015110000|2020-11-10 13:31:50|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605015120000|2020-11-10 13:32:00|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605015140000|2020-11-10 13:32:20|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1605015150000|2020-11-10 13:32:30|1903.6|1897.6|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|2
1605015160000|2020-11-10 13:32:40|1903.6|1897.6|1902.1|1896.1|1903.6|1897.6|1902.1|1896.1|4
1605015170000|2020-11-10 13:32:50|1902.6|1896.6|1902.4|1896.4|1902.6|1896.6|1902.4|1896.4|2
1605015200000|2020-11-10 13:33:20|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605015220000|2020-11-10 13:33:40|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605015270000|2020-11-10 13:34:30|1902.1|1896.1|1901.9|1895.9|1902.1|1896.1|1901.9|1895.9|2
1605015280000|2020-11-10 13:34:40|1901.6|1895.6|1902.1|1896.1|1902.1|1896.1|1901.6|1895.6|3
1605015300000|2020-11-10 13:35:00|1901.9|1895.9|1901.9|1895.9|1902.1|1896.1|1901.9|1895.9|3
1605015310000|2020-11-10 13:35:10|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605015320000|2020-11-10 13:35:20|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1605015330000|2020-11-10 13:35:30|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605015380000|2020-11-10 13:36:20|1901.4|1895.4|1901.1|1895.1|1901.4|1895.4|1901.1|1895.1|2
1605015390000|2020-11-10 13:36:30|1900.9|1894.9|1901.4|1895.4|1901.4|1895.4|1900.9|1894.9|2
1605015440000|2020-11-10 13:37:20|1901.6|1895.6|1901.6|1895.6|1901.9|1895.9|1901.6|1895.6|3
1605015450000|2020-11-10 13:37:30|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.1|1895.1|3
1605015460000|2020-11-10 13:37:40|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605015490000|2020-11-10 13:38:10|1901.4|1895.4|1900.9|1894.9|1901.4|1895.4|1900.9|1894.9|2
1605015500000|2020-11-10 13:38:20|1901.1|1895.1|1901.4|1895.4|1901.4|1895.4|1901.1|1895.1|4
1605015520000|2020-11-10 13:38:40|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1605015530000|2020-11-10 13:38:50|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605015560000|2020-11-10 13:39:20|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605015570000|2020-11-10 13:39:30|1900.4|1894.4|1900.1|1894.1|1900.4|1894.4|1900.1|1894.1|2
1605015580000|2020-11-10 13:39:40|1900.6|1894.6|1900.4|1894.4|1900.6|1894.6|1900.4|1894.4|4
1605015600000|2020-11-10 13:40:00|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1605015620000|2020-11-10 13:40:20|1899.9|1893.9|1900.1|1894.1|1900.1|1894.1|1899.6|1893.6|3
1605015630000|2020-11-10 13:40:30|1899.6|1893.6|1900.1|1894.1|1900.1|1894.1|1899.6|1893.6|2
1605015660000|2020-11-10 13:41:00|1899.9|1893.9|1899.4|1893.4|1900.1|1894.1|1898.9|1892.9|9
1605015670000|2020-11-10 13:41:10|1899.6|1893.6|1899.9|1893.9|1900.1|1894.1|1899.4|1893.4|7
1605015680000|2020-11-10 13:41:20|1899.6|1893.6|1900.1|1894.1|1900.1|1894.1|1899.4|1893.4|4
1605015740000|2020-11-10 13:42:20|1899.6|1893.6|1899.9|1893.9|1900.1|1894.1|1899.6|1893.6|4
1605015760000|2020-11-10 13:42:40|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605015770000|2020-11-10 13:42:50|1899.9|1893.9|1900.1|1894.1|1900.1|1894.1|1899.9|1893.9|2
1605015780000|2020-11-10 13:43:00|1900.4|1894.4|1899.6|1893.6|1900.4|1894.4|1899.6|1893.6|3
1605015790000|2020-11-10 13:43:10|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605015800000|2020-11-10 13:43:20|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1605015810000|2020-11-10 13:43:30|1899.4|1893.4|1899.6|1893.6|1899.6|1893.6|1899.4|1893.4|2
1605015820000|2020-11-10 13:43:40|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605015840000|2020-11-10 13:44:00|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605015850000|2020-11-10 13:44:10|1899.9|1893.9|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|2
1605015870000|2020-11-10 13:44:30|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605015880000|2020-11-10 13:44:40|1900.1|1894.1|1900.6|1894.6|1900.6|1894.6|1900.1|1894.1|2
1605015910000|2020-11-10 13:45:10|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605015920000|2020-11-10 13:45:20|1900.1|1894.1|1899.9|1893.9|1900.1|1894.1|1899.9|1893.9|2
1605015950000|2020-11-10 13:45:50|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605015960000|2020-11-10 13:46:00|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605015990000|2020-11-10 13:46:30|1899.4|1893.4|1899.4|1893.4|1899.6|1893.6|1899.4|1893.4|3
1605016000000|2020-11-10 13:46:40|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1605016010000|2020-11-10 13:46:50|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605016020000|2020-11-10 13:47:00|1899.6|1893.6|1899.9|1893.9|1899.9|1893.9|1899.6|1893.6|2
1605016030000|2020-11-10 13:47:10|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605016060000|2020-11-10 13:47:40|1898.4|1892.4|1899.4|1893.4|1899.4|1893.4|1898.4|1892.4|2
1605016070000|2020-11-10 13:47:50|1899.1|1893.1|1898.9|1892.9|1899.1|1893.1|1898.9|1892.9|2
1605016080000|2020-11-10 13:48:00|1898.4|1892.4|1898.6|1892.6|1898.6|1892.6|1898.4|1892.4|4
1605016090000|2020-11-10 13:48:10|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1
1605016100000|2020-11-10 13:48:20|1898.6|1892.6|1898.4|1892.4|1898.6|1892.6|1898.4|1892.4|2
1605016110000|2020-11-10 13:48:30|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1
1605016140000|2020-11-10 13:49:00|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1605016170000|2020-11-10 13:49:30|1898.6|1892.6|1898.6|1892.6|1898.9|1892.9|1898.6|1892.6|3
1605016180000|2020-11-10 13:49:40|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1
1605016190000|2020-11-10 13:49:50|1899.1|1893.1|1899.4|1893.4|1899.4|1893.4|1899.1|1893.1|2
1605016230000|2020-11-10 13:50:30|1899.6|1893.6|1900.4|1894.4|1900.6|1894.6|1899.6|1893.6|6
1605016240000|2020-11-10 13:50:40|1900.6|1894.6|1900.9|1894.9|1900.9|1894.9|1900.6|1894.6|2
1605016270000|2020-11-10 13:51:10|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605016280000|2020-11-10 13:51:20|1900.9|1894.9|1900.6|1894.6|1901.1|1895.1|1900.6|1894.6|6
1605016320000|2020-11-10 13:52:00|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605016340000|2020-11-10 13:52:20|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1605016350000|2020-11-10 13:52:30|1900.4|1894.4|1900.6|1894.6|1900.9|1894.9|1900.4|1894.4|4
1605016360000|2020-11-10 13:52:40|1900.4|1894.4|1900.6|1894.6|1900.6|1894.6|1900.4|1894.4|2
1605016370000|2020-11-10 13:52:50|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1899.9|1893.9|7
1605016380000|2020-11-10 13:53:00|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1605016400000|2020-11-10 13:53:20|1899.9|1893.9|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|2
1605016440000|2020-11-10 13:54:00|1899.9|1893.9|1900.1|1894.1|1900.4|1894.4|1899.9|1893.9|3
1605016460000|2020-11-10 13:54:20|1899.9|1893.9|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|2
1605016490000|2020-11-10 13:54:50|1899.4|1893.4|1899.9|1893.9|1899.9|1893.9|1899.4|1893.4|3
1605016500000|2020-11-10 13:55:00|1899.6|1893.6|1899.4|1893.4|1899.6|1893.6|1899.4|1893.4|2
1605016510000|2020-11-10 13:55:10|1899.6|1893.6|1899.9|1893.9|1899.9|1893.9|1899.6|1893.6|2
1605016540000|2020-11-10 13:55:40|1899.6|1893.6|1899.9|1893.9|1899.9|1893.9|1899.6|1893.6|2
1605016590000|2020-11-10 13:56:30|1899.6|1893.6|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|5
1605016620000|2020-11-10 13:57:00|1899.9|1893.9|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|2
1605016650000|2020-11-10 13:57:30|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605016680000|2020-11-10 13:58:00|1900.1|1894.1|1900.4|1894.4|1900.4|1894.4|1900.1|1894.1|2
1605016690000|2020-11-10 13:58:10|1900.6|1894.6|1900.9|1894.9|1900.9|1894.9|1900.6|1894.6|2
1605016700000|2020-11-10 13:58:20|1901.1|1895.1|1900.9|1894.9|1901.1|1895.1|1900.9|1894.9|2
1605016710000|2020-11-10 13:58:30|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605016740000|2020-11-10 13:59:00|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.1|1894.1|3
1605016770000|2020-11-10 13:59:30|1900.6|1894.6|1900.1|1894.1|1900.6|1894.6|1900.1|1894.1|3
1605016800000|2020-11-10 14:00:00|1899.9|1893.9|1899.6|1893.6|1899.9|1893.9|1899.4|1893.4|4
1605016810000|2020-11-10 14:00:10|1899.4|1893.4|1899.1|1893.1|1899.4|1893.4|1899.1|1893.1|2
1605016820000|2020-11-10 14:00:20|1898.9|1892.9|1898.4|1892.4|1898.9|1892.9|1898.4|1892.4|2
1605016830000|2020-11-10 14:00:30|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1605016850000|2020-11-10 14:00:50|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1605016860000|2020-11-10 14:01:00|1898.6|1892.6|1898.9|1892.9|1898.9|1892.9|1898.6|1892.6|2
1605016870000|2020-11-10 14:01:10|1899.1|1893.1|1899.1|1893.1|1899.4|1893.4|1899.1|1893.1|3
1605016880000|2020-11-10 14:01:20|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605016890000|2020-11-10 14:01:30|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605016900000|2020-11-10 14:01:40|1899.4|1893.4|1899.1|1893.1|1899.4|1893.4|1899.1|1893.1|2
1605016910000|2020-11-10 14:01:50|1899.4|1893.4|1899.6|1893.6|1899.6|1893.6|1899.4|1893.4|2
1605016920000|2020-11-10 14:02:00|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605016980000|2020-11-10 14:03:00|1900.1|1894.1|1900.6|1894.6|1900.6|1894.6|1900.1|1894.1|3
1605016990000|2020-11-10 14:03:10|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605017000000|2020-11-10 14:03:20|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1899.9|1893.9|3
1605017020000|2020-11-10 14:03:40|1900.4|1894.4|1901.1|1895.1|1901.1|1895.1|1900.4|1894.4|2
1605017070000|2020-11-10 14:04:30|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|2
1605017090000|2020-11-10 14:04:50|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1605017100000|2020-11-10 14:05:00|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605017120000|2020-11-10 14:05:20|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605017160000|2020-11-10 14:06:00|1901.9|1895.9|1902.4|1896.4|1902.4|1896.4|1901.9|1895.9|2
1605017180000|2020-11-10 14:06:20|1902.6|1896.6|1902.4|1896.4|1902.6|1896.6|1902.4|1896.4|2
1605017190000|2020-11-10 14:06:30|1902.6|1896.6|1902.9|1896.9|1902.9|1896.9|1902.6|1896.6|2
1605017200000|2020-11-10 14:06:40|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1605017210000|2020-11-10 14:06:50|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605017240000|2020-11-10 14:07:20|1902.6|1896.6|1903.4|1897.4|1903.4|1897.4|1902.6|1896.6|4
1605017260000|2020-11-10 14:07:40|1902.9|1896.9|1903.1|1897.1|1903.1|1897.1|1902.9|1896.9|2
1605017280000|2020-11-10 14:08:00|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1605017300000|2020-11-10 14:08:20|1903.1|1897.1|1903.6|1897.6|1903.9|1897.9|1903.1|1897.1|4
1605017310000|2020-11-10 14:08:30|1903.1|1897.1|1903.6|1897.6|1903.6|1897.6|1903.1|1897.1|5
1605017320000|2020-11-10 14:08:40|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|3
1605017350000|2020-11-10 14:09:10|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1605017370000|2020-11-10 14:09:30|1903.6|1897.6|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|2
1605017380000|2020-11-10 14:09:40|1903.6|1897.6|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|3
1605017390000|2020-11-10 14:09:50|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605017420000|2020-11-10 14:10:20|1903.6|1897.6|1904.9|1898.9|1904.9|1898.9|1903.6|1897.6|2
1605017450000|2020-11-10 14:10:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605017500000|2020-11-10 14:11:40|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1605017530000|2020-11-10 14:12:10|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|2
1605017540000|2020-11-10 14:12:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605017600000|2020-11-10 14:13:20|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605017630000|2020-11-10 14:13:50|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605017660000|2020-11-10 14:14:20|1904.6|1898.6|1904.9|1898.9|1905.1|1899.1|1904.6|1898.6|4
1605017710000|2020-11-10 14:15:10|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1605017740000|2020-11-10 14:15:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605017790000|2020-11-10 14:16:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605017840000|2020-11-10 14:17:20|1905.1|1899.1|1904.6|1898.6|1905.1|1899.1|1904.6|1898.6|2
1605017980000|2020-11-10 14:19:40|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605017990000|2020-11-10 14:19:50|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605018040000|2020-11-10 14:20:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605018090000|2020-11-10 14:21:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605018110000|2020-11-10 14:21:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605018120000|2020-11-10 14:22:00|1905.4|1899.4|1905.9|1899.9|1905.9|1899.9|1905.4|1899.4|2
1605018130000|2020-11-10 14:22:10|1906.1|1900.1|1905.9|1899.9|1906.6|1900.6|1905.9|1899.9|5
1605018140000|2020-11-10 14:22:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605018150000|2020-11-10 14:22:30|1905.4|1899.4|1905.9|1899.9|1905.9|1899.9|1905.4|1899.4|3
1605018160000|2020-11-10 14:22:40|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1605018180000|2020-11-10 14:23:00|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1605018230000|2020-11-10 14:23:50|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605018260000|2020-11-10 14:24:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605018280000|2020-11-10 14:24:40|1906.1|1900.1|1905.6|1899.6|1906.1|1900.1|1905.6|1899.6|3
1605018320000|2020-11-10 14:25:20|1905.9|1899.9|1905.4|1899.4|1905.9|1899.9|1905.4|1899.4|2
1605018340000|2020-11-10 14:25:40|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1605018410000|2020-11-10 14:26:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605018420000|2020-11-10 14:27:00|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|3
1605018440000|2020-11-10 14:27:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|5
1605018450000|2020-11-10 14:27:30|1904.9|1898.9|1905.4|1899.4|1905.4|1899.4|1904.9|1898.9|2
1605018460000|2020-11-10 14:27:40|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1605018470000|2020-11-10 14:27:50|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605018500000|2020-11-10 14:28:20|1904.6|1898.6|1904.1|1898.1|1904.6|1898.6|1904.1|1898.1|3
1605018510000|2020-11-10 14:28:30|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1605018520000|2020-11-10 14:28:40|1903.4|1897.4|1904.1|1898.1|1904.1|1898.1|1903.4|1897.4|4
1605018530000|2020-11-10 14:28:50|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1605018540000|2020-11-10 14:29:00|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605018550000|2020-11-10 14:29:10|1903.1|1897.1|1903.9|1897.9|1903.9|1897.9|1903.1|1897.1|3
1605018570000|2020-11-10 14:29:30|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605018580000|2020-11-10 14:29:40|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605018590000|2020-11-10 14:29:50|1904.1|1898.1|1904.6|1898.6|1904.9|1898.9|1904.1|1898.1|5
1605018600000|2020-11-10 14:30:00|1904.9|1898.9|1905.4|1899.4|1905.4|1899.4|1904.9|1898.9|5
1605018610000|2020-11-10 14:30:10|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605018650000|2020-11-10 14:30:50|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1605018670000|2020-11-10 14:31:10|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605018710000|2020-11-10 14:31:50|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.1|1899.1|3
1605018720000|2020-11-10 14:32:00|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1605018730000|2020-11-10 14:32:10|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1605018740000|2020-11-10 14:32:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605018750000|2020-11-10 14:32:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605018760000|2020-11-10 14:32:40|1905.4|1899.4|1904.9|1898.9|1905.4|1899.4|1904.9|1898.9|3
1605018780000|2020-11-10 14:33:00|1905.1|1899.1|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|3
1605018790000|2020-11-10 14:33:10|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1605018800000|2020-11-10 14:33:20|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1605018830000|2020-11-10 14:33:50|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1605018840000|2020-11-10 14:34:00|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605018850000|2020-11-10 14:34:10|1904.9|1898.9|1904.4|1898.4|1904.9|1898.9|1904.4|1898.4|3
1605018860000|2020-11-10 14:34:20|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1605018870000|2020-11-10 14:34:30|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605018880000|2020-11-10 14:34:40|1904.4|1898.4|1903.6|1897.6|1904.4|1898.4|1903.4|1897.4|5
1605018890000|2020-11-10 14:34:50|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605018900000|2020-11-10 14:35:00|1903.9|1897.9|1903.4|1897.4|1903.9|1897.9|1903.4|1897.4|3
1605018910000|2020-11-10 14:35:10|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1902.9|1896.9|3
1605018920000|2020-11-10 14:35:20|1903.4|1897.4|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|2
1605018930000|2020-11-10 14:35:30|1903.9|1897.9|1903.4|1897.4|1904.1|1898.1|1903.4|1897.4|7
1605018940000|2020-11-10 14:35:40|1903.1|1897.1|1903.6|1897.6|1903.6|1897.6|1903.1|1897.1|5
1605018950000|2020-11-10 14:35:50|1904.1|1898.1|1903.6|1897.6|1904.1|1898.1|1903.4|1897.4|4
1605018960000|2020-11-10 14:36:00|1903.9|1897.9|1903.9|1897.9|1904.6|1898.6|1903.9|1897.9|7
1605018990000|2020-11-10 14:36:30|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605019000000|2020-11-10 14:36:40|1903.4|1897.4|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|2
1605019030000|2020-11-10 14:37:10|1903.9|1897.9|1904.4|1898.4|1904.4|1898.4|1903.9|1897.9|2
1605019060000|2020-11-10 14:37:40|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605019090000|2020-11-10 14:38:10|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605019130000|2020-11-10 14:38:50|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605019140000|2020-11-10 14:39:00|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1605019180000|2020-11-10 14:39:40|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1605019210000|2020-11-10 14:40:10|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605019230000|2020-11-10 14:40:30|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1605019240000|2020-11-10 14:40:40|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1605019250000|2020-11-10 14:40:50|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605019260000|2020-11-10 14:41:00|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1605019320000|2020-11-10 14:42:00|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1605019340000|2020-11-10 14:42:20|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1605019360000|2020-11-10 14:42:40|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|2
1605019370000|2020-11-10 14:42:50|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1605019420000|2020-11-10 14:43:40|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1605019450000|2020-11-10 14:44:10|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605019490000|2020-11-10 14:44:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605019500000|2020-11-10 14:45:00|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.6|1898.6|4
1605019520000|2020-11-10 14:45:20|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|2
1605019530000|2020-11-10 14:45:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605019540000|2020-11-10 14:45:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605019570000|2020-11-10 14:46:10|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|3
1605019580000|2020-11-10 14:46:20|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1605019590000|2020-11-10 14:46:30|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605019620000|2020-11-10 14:47:00|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605019630000|2020-11-10 14:47:10|1905.1|1899.1|1904.6|1898.6|1905.1|1899.1|1904.6|1898.6|2
1605019720000|2020-11-10 14:48:40|1904.9|1898.9|1905.6|1899.6|1905.6|1899.6|1904.9|1898.9|2
1605019770000|2020-11-10 14:49:30|1905.9|1899.9|1906.4|1900.4|1906.4|1900.4|1905.9|1899.9|2
1605019780000|2020-11-10 14:49:40|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605019800000|2020-11-10 14:50:00|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1605019840000|2020-11-10 14:50:40|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605019850000|2020-11-10 14:50:50|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|2
1605019890000|2020-11-10 14:51:30|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605019960000|2020-11-10 14:52:40|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1605019970000|2020-11-10 14:52:50|1907.9|1901.9|1907.9|1901.9|1908.6|1902.6|1907.9|1901.9|4
1605019980000|2020-11-10 14:53:00|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605019990000|2020-11-10 14:53:10|1907.1|1901.1|1906.6|1900.6|1907.4|1901.4|1906.6|1900.6|5
1605020000000|2020-11-10 14:53:20|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.4|1900.4|4
1605020010000|2020-11-10 14:53:30|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605020020000|2020-11-10 14:53:40|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|3
1605020030000|2020-11-10 14:53:50|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605020040000|2020-11-10 14:54:00|1906.1|1900.1|1906.9|1900.9|1906.9|1900.9|1906.1|1900.1|4
1605020050000|2020-11-10 14:54:10|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605020060000|2020-11-10 14:54:20|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1605020080000|2020-11-10 14:54:40|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605020100000|2020-11-10 14:55:00|1906.6|1900.6|1907.1|1901.1|1907.1|1901.1|1906.6|1900.6|2
1605020130000|2020-11-10 14:55:30|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1605020140000|2020-11-10 14:55:40|1907.9|1901.9|1908.9|1902.9|1908.9|1902.9|1907.9|1901.9|2
1605020150000|2020-11-10 14:55:50|1909.1|1903.1|1908.4|1902.4|1909.6|1903.6|1908.1|1902.1|8
1605020160000|2020-11-10 14:56:00|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605020190000|2020-11-10 14:56:30|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1908.1|1902.1|2
1605020200000|2020-11-10 14:56:40|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605020250000|2020-11-10 14:57:30|1907.9|1901.9|1908.1|1902.1|1908.1|1902.1|1907.6|1901.6|4
1605020260000|2020-11-10 14:57:40|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605020270000|2020-11-10 14:57:50|1907.6|1901.6|1907.1|1901.1|1907.6|1901.6|1907.1|1901.1|3
1605020290000|2020-11-10 14:58:10|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605020320000|2020-11-10 14:58:40|1906.9|1900.9|1907.6|1901.6|1907.6|1901.6|1906.9|1900.9|4
1605020350000|2020-11-10 14:59:10|1907.4|1901.4|1906.6|1900.6|1907.4|1901.4|1906.6|1900.6|2
1605020360000|2020-11-10 14:59:20|1905.9|1899.9|1905.4|1899.4|1905.9|1899.9|1905.4|1899.4|2
1605020380000|2020-11-10 14:59:40|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1605020390000|2020-11-10 14:59:50|1906.1|1900.1|1907.1|1901.1|1907.1|1901.1|1906.1|1900.1|5
1605020400000|2020-11-10 15:00:00|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605020430000|2020-11-10 15:00:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605020440000|2020-11-10 15:00:40|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605020450000|2020-11-10 15:00:50|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605020460000|2020-11-10 15:01:00|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1605020470000|2020-11-10 15:01:10|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605020480000|2020-11-10 15:01:20|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|4
1605020490000|2020-11-10 15:01:30|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605020500000|2020-11-10 15:01:40|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605020510000|2020-11-10 15:01:50|1906.1|1900.1|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|3
1605020540000|2020-11-10 15:02:20|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1605020550000|2020-11-10 15:02:30|1905.9|1899.9|1905.4|1899.4|1905.9|1899.9|1905.4|1899.4|3
1605020570000|2020-11-10 15:02:50|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605020610000|2020-11-10 15:03:30|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605020630000|2020-11-10 15:03:50|1906.9|1900.9|1907.1|1901.1|1907.4|1901.4|1906.9|1900.9|3
1605020640000|2020-11-10 15:04:00|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1605020690000|2020-11-10 15:04:50|1907.9|1901.9|1908.6|1902.6|1908.9|1902.9|1907.9|1901.9|8
1605020700000|2020-11-10 15:05:00|1908.9|1902.9|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|2
1605020710000|2020-11-10 15:05:10|1909.4|1903.4|1909.6|1903.6|1909.6|1903.6|1909.4|1903.4|2
1605020720000|2020-11-10 15:05:20|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|2
1605020750000|2020-11-10 15:05:50|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1605020760000|2020-11-10 15:06:00|1910.4|1904.4|1909.9|1903.9|1910.6|1904.6|1909.9|1903.9|6
1605020770000|2020-11-10 15:06:10|1909.6|1903.6|1909.4|1903.4|1909.9|1903.9|1909.4|1903.4|4
1605020780000|2020-11-10 15:06:20|1909.6|1903.6|1910.1|1904.1|1910.1|1904.1|1909.6|1903.6|3
1605020800000|2020-11-10 15:06:40|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1605020850000|2020-11-10 15:07:30|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1605020860000|2020-11-10 15:07:40|1910.4|1904.4|1909.9|1903.9|1910.4|1904.4|1909.9|1903.9|3
1605020870000|2020-11-10 15:07:50|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|2
1605020880000|2020-11-10 15:08:00|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|4
1605020890000|2020-11-10 15:08:10|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|2
1605020910000|2020-11-10 15:08:30|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1908.1|1902.1|2
1605020920000|2020-11-10 15:08:40|1908.4|1902.4|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|3
1605020930000|2020-11-10 15:08:50|1909.1|1903.1|1909.4|1903.4|1909.6|1903.6|1909.1|1903.1|4
1605020950000|2020-11-10 15:09:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605020990000|2020-11-10 15:09:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605021000000|2020-11-10 15:10:00|1910.1|1904.1|1909.9|1903.9|1910.1|1904.1|1909.9|1903.9|6
1605021010000|2020-11-10 15:10:10|1910.1|1904.1|1909.9|1903.9|1910.1|1904.1|1909.9|1903.9|6
1605021020000|2020-11-10 15:10:20|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|3
1605021030000|2020-11-10 15:10:30|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1605021050000|2020-11-10 15:10:50|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1605021060000|2020-11-10 15:11:00|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605021070000|2020-11-10 15:11:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605021080000|2020-11-10 15:11:20|1909.9|1903.9|1910.4|1904.4|1910.4|1904.4|1909.9|1903.9|2
1605021090000|2020-11-10 15:11:30|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605021100000|2020-11-10 15:11:40|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1605021110000|2020-11-10 15:11:50|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1605021160000|2020-11-10 15:12:40|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605021170000|2020-11-10 15:12:50|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605021180000|2020-11-10 15:13:00|1910.4|1904.4|1910.4|1904.4|1910.6|1904.6|1910.4|1904.4|3
1605021190000|2020-11-10 15:13:10|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605021250000|2020-11-10 15:14:10|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1605021260000|2020-11-10 15:14:20|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1605021270000|2020-11-10 15:14:30|1910.6|1904.6|1910.1|1904.1|1910.6|1904.6|1910.1|1904.1|2
1605021290000|2020-11-10 15:14:50|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605021310000|2020-11-10 15:15:10|1910.6|1904.6|1910.4|1904.4|1910.6|1904.6|1910.4|1904.4|2
1605021330000|2020-11-10 15:15:30|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605021360000|2020-11-10 15:16:00|1910.9|1904.9|1910.4|1904.4|1910.9|1904.9|1910.4|1904.4|2
1605021370000|2020-11-10 15:16:10|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605021390000|2020-11-10 15:16:30|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605021420000|2020-11-10 15:17:00|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605021440000|2020-11-10 15:17:20|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605021450000|2020-11-10 15:17:30|1910.6|1904.6|1910.4|1904.4|1910.6|1904.6|1910.4|1904.4|2
1605021460000|2020-11-10 15:17:40|1910.6|1904.6|1910.4|1904.4|1910.6|1904.6|1910.4|1904.4|2
1605021480000|2020-11-10 15:18:00|1910.6|1904.6|1910.9|1904.9|1910.9|1904.9|1910.6|1904.6|2
1605021520000|2020-11-10 15:18:40|1910.6|1904.6|1910.4|1904.4|1910.6|1904.6|1910.4|1904.4|2
1605021530000|2020-11-10 15:18:50|1910.6|1904.6|1910.9|1904.9|1910.9|1904.9|1910.6|1904.6|2
1605021540000|2020-11-10 15:19:00|1910.6|1904.6|1910.4|1904.4|1910.6|1904.6|1910.4|1904.4|4
1605021560000|2020-11-10 15:19:20|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605021590000|2020-11-10 15:19:50|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605021610000|2020-11-10 15:20:10|1911.1|1905.1|1911.6|1905.6|1911.6|1905.6|1911.1|1905.1|2
1605021620000|2020-11-10 15:20:20|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605021640000|2020-11-10 15:20:40|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605021700000|2020-11-10 15:21:40|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605021710000|2020-11-10 15:21:50|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605021720000|2020-11-10 15:22:00|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605021730000|2020-11-10 15:22:10|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.6|1904.6|2
1605021760000|2020-11-10 15:22:40|1910.9|1904.9|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|3
1605021780000|2020-11-10 15:23:00|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605021820000|2020-11-10 15:23:40|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605021830000|2020-11-10 15:23:50|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605021840000|2020-11-10 15:24:00|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1605021970000|2020-11-10 15:26:10|1911.6|1905.6|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|3
1605021990000|2020-11-10 15:26:30|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|2
1605022010000|2020-11-10 15:26:50|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|3
1605022020000|2020-11-10 15:27:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605022040000|2020-11-10 15:27:20|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605022050000|2020-11-10 15:27:30|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605022060000|2020-11-10 15:27:40|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605022070000|2020-11-10 15:27:50|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1605022080000|2020-11-10 15:28:00|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|2
1605022100000|2020-11-10 15:28:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605022180000|2020-11-10 15:29:40|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605022440000|2020-11-10 15:34:00|1910.6|1904.6|1910.1|1904.1|1910.6|1904.6|1909.6|1903.6|6
1605022450000|2020-11-10 15:34:10|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|4
1605022470000|2020-11-10 15:34:30|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1605022500000|2020-11-10 15:35:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605022510000|2020-11-10 15:35:10|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605022540000|2020-11-10 15:35:40|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605022550000|2020-11-10 15:35:50|1909.9|1903.9|1909.1|1903.1|1909.9|1903.9|1909.1|1903.1|4
1605022560000|2020-11-10 15:36:00|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605022580000|2020-11-10 15:36:20|1909.1|1903.1|1908.9|1902.9|1909.4|1903.4|1908.9|1902.9|4
1605022590000|2020-11-10 15:36:30|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1605022600000|2020-11-10 15:36:40|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605022610000|2020-11-10 15:36:50|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605022620000|2020-11-10 15:37:00|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|4
1605022630000|2020-11-10 15:37:10|1908.1|1902.1|1908.9|1902.9|1908.9|1902.9|1908.1|1902.1|6
1605022640000|2020-11-10 15:37:20|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|4
1605022650000|2020-11-10 15:37:30|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1605022680000|2020-11-10 15:38:00|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605022690000|2020-11-10 15:38:10|1909.4|1903.4|1908.9|1902.9|1909.4|1903.4|1908.9|1902.9|3
1605022740000|2020-11-10 15:39:00|1909.4|1903.4|1909.4|1903.4|1909.9|1903.9|1909.4|1903.4|5
1605022750000|2020-11-10 15:39:10|1909.6|1903.6|1909.4|1903.4|1909.9|1903.9|1909.4|1903.4|4
1605022760000|2020-11-10 15:39:20|1909.9|1903.9|1908.9|1902.9|1909.9|1903.9|1908.9|1902.9|4
1605022780000|2020-11-10 15:39:40|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1909.1|1903.1|2
1605022790000|2020-11-10 15:39:50|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|2
1605022820000|2020-11-10 15:40:20|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605022840000|2020-11-10 15:40:40|1909.9|1903.9|1908.9|1902.9|1909.9|1903.9|1908.9|1902.9|3
1605022850000|2020-11-10 15:40:50|1909.1|1903.1|1908.6|1902.6|1909.1|1903.1|1908.6|1902.6|2
1605022860000|2020-11-10 15:41:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605022870000|2020-11-10 15:41:10|1907.9|1901.9|1907.4|1901.4|1907.9|1901.9|1907.1|1901.1|4
1605022880000|2020-11-10 15:41:20|1907.1|1901.1|1907.9|1901.9|1907.9|1901.9|1907.1|1901.1|4
1605022890000|2020-11-10 15:41:30|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605022900000|2020-11-10 15:41:40|1908.4|1902.4|1907.6|1901.6|1908.4|1902.4|1907.6|1901.6|3
1605022910000|2020-11-10 15:41:50|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1605022920000|2020-11-10 15:42:00|1907.4|1901.4|1906.9|1900.9|1907.4|1901.4|1906.6|1900.6|5
1605022950000|2020-11-10 15:42:30|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1605022970000|2020-11-10 15:42:50|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1605022980000|2020-11-10 15:43:00|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605022990000|2020-11-10 15:43:10|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605023000000|2020-11-10 15:43:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605023030000|2020-11-10 15:43:50|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605023040000|2020-11-10 15:44:00|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605023060000|2020-11-10 15:44:20|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605023070000|2020-11-10 15:44:30|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1605023090000|2020-11-10 15:44:50|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605023160000|2020-11-10 15:46:00|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605023190000|2020-11-10 15:46:30|1907.9|1901.9|1907.9|1901.9|1908.1|1902.1|1907.9|1901.9|5
1605023220000|2020-11-10 15:47:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605023230000|2020-11-10 15:47:10|1908.4|1902.4|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|3
1605023240000|2020-11-10 15:47:20|1909.1|1903.1|1909.6|1903.6|1909.6|1903.6|1909.1|1903.1|3
1605023250000|2020-11-10 15:47:30|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|4
1605023260000|2020-11-10 15:47:40|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605023270000|2020-11-10 15:47:50|1909.6|1903.6|1909.6|1903.6|1909.9|1903.9|1909.4|1903.4|7
1605023280000|2020-11-10 15:48:00|1909.4|1903.4|1909.9|1903.9|1909.9|1903.9|1909.4|1903.4|3
1605023300000|2020-11-10 15:48:20|1909.4|1903.4|1909.1|1903.1|1909.4|1903.4|1908.9|1902.9|4
1605023310000|2020-11-10 15:48:30|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.4|1901.4|3
1605023320000|2020-11-10 15:48:40|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605023330000|2020-11-10 15:48:50|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605023340000|2020-11-10 15:49:00|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605023350000|2020-11-10 15:49:10|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605023380000|2020-11-10 15:49:40|1908.4|1902.4|1908.4|1902.4|1909.1|1903.1|1908.4|1902.4|4
1605023400000|2020-11-10 15:50:00|1908.1|1902.1|1907.9|1901.9|1908.1|1902.1|1907.9|1901.9|2
1605023410000|2020-11-10 15:50:10|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1605023420000|2020-11-10 15:50:20|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605023450000|2020-11-10 15:50:50|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605023460000|2020-11-10 15:51:00|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1605023470000|2020-11-10 15:51:10|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605023480000|2020-11-10 15:51:20|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.4|1902.4|4
1605023490000|2020-11-10 15:51:30|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1908.1|1902.1|2
1605023500000|2020-11-10 15:51:40|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605023530000|2020-11-10 15:52:10|1908.1|1902.1|1907.6|1901.6|1908.1|1902.1|1907.6|1901.6|2
1605023540000|2020-11-10 15:52:20|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605023550000|2020-11-10 15:52:30|1908.1|1902.1|1907.9|1901.9|1908.1|1902.1|1907.9|1901.9|2
1605023560000|2020-11-10 15:52:40|1908.1|1902.1|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|2
1605023580000|2020-11-10 15:53:00|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1605023600000|2020-11-10 15:53:20|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1909.1|1903.1|2
1605023630000|2020-11-10 15:53:50|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1605023650000|2020-11-10 15:54:10|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|2
1605023660000|2020-11-10 15:54:20|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605023680000|2020-11-10 15:54:40|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1605023710000|2020-11-10 15:55:10|1911.6|1905.6|1911.1|1905.1|1911.6|1905.6|1911.1|1905.1|2
1605023720000|2020-11-10 15:55:20|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605023730000|2020-11-10 15:55:30|1910.6|1904.6|1909.9|1903.9|1910.6|1904.6|1909.9|1903.9|3
1605023780000|2020-11-10 15:56:20|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605023790000|2020-11-10 15:56:30|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605023810000|2020-11-10 15:56:50|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605023860000|2020-11-10 15:57:40|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605023880000|2020-11-10 15:58:00|1910.9|1904.9|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|3
1605023890000|2020-11-10 15:58:10|1911.4|1905.4|1910.4|1904.4|1911.4|1905.4|1910.1|1904.1|4
1605023910000|2020-11-10 15:58:30|1910.1|1904.1|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|2
1605023920000|2020-11-10 15:58:40|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605023940000|2020-11-10 15:59:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|3
1605023950000|2020-11-10 15:59:10|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605023960000|2020-11-10 15:59:20|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605023970000|2020-11-10 15:59:30|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605023990000|2020-11-10 15:59:50|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605024000000|2020-11-10 16:00:00|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605024010000|2020-11-10 16:00:10|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605024020000|2020-11-10 16:00:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605024040000|2020-11-10 16:00:40|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605024050000|2020-11-10 16:00:50|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605024060000|2020-11-10 16:01:00|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|2
1605024080000|2020-11-10 16:01:20|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605024130000|2020-11-10 16:02:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605024140000|2020-11-10 16:02:20|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605024160000|2020-11-10 16:02:40|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605024170000|2020-11-10 16:02:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605024190000|2020-11-10 16:03:10|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605024270000|2020-11-10 16:04:30|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605024410000|2020-11-10 16:06:50|1911.4|1905.4|1910.9|1904.9|1911.4|1905.4|1910.9|1904.9|2
1605024430000|2020-11-10 16:07:10|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605024440000|2020-11-10 16:07:20|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605024460000|2020-11-10 16:07:40|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605024470000|2020-11-10 16:07:50|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605024490000|2020-11-10 16:08:10|1911.1|1905.1|1911.6|1905.6|1911.6|1905.6|1911.1|1905.1|2
1605024500000|2020-11-10 16:08:20|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605024520000|2020-11-10 16:08:40|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|3
1605024530000|2020-11-10 16:08:50|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605024540000|2020-11-10 16:09:00|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.4|1905.4|3
1605024570000|2020-11-10 16:09:30|1911.4|1905.4|1911.9|1905.9|1911.9|1905.9|1911.4|1905.4|3
1605024600000|2020-11-10 16:10:00|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.1|1905.1|4
1605024620000|2020-11-10 16:10:20|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605024660000|2020-11-10 16:11:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|3
1605024700000|2020-11-10 16:11:40|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605024710000|2020-11-10 16:11:50|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605024760000|2020-11-10 16:12:40|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605024800000|2020-11-10 16:13:20|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605024860000|2020-11-10 16:14:20|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|2
1605024870000|2020-11-10 16:14:30|1911.4|1905.4|1912.1|1906.1|1912.1|1906.1|1911.4|1905.4|2
1605024880000|2020-11-10 16:14:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605024890000|2020-11-10 16:14:50|1912.1|1906.1|1915.1|1909.1|1915.1|1909.1|1912.1|1906.1|9
1605024900000|2020-11-10 16:15:00|1914.9|1908.9|1913.4|1907.4|1915.1|1909.1|1913.4|1907.4|7
1605024920000|2020-11-10 16:15:20|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605024930000|2020-11-10 16:15:30|1912.6|1906.6|1913.1|1907.1|1913.1|1907.1|1912.6|1906.6|3
1605024940000|2020-11-10 16:15:40|1912.6|1906.6|1913.4|1907.4|1913.4|1907.4|1912.6|1906.6|7
1605024950000|2020-11-10 16:15:50|1913.6|1907.6|1914.1|1908.1|1914.1|1908.1|1913.6|1907.6|2
1605024960000|2020-11-10 16:16:00|1913.9|1907.9|1913.4|1907.4|1913.9|1907.9|1913.4|1907.4|3
1605024980000|2020-11-10 16:16:20|1912.9|1906.9|1913.4|1907.4|1913.4|1907.4|1912.9|1906.9|3
1605025010000|2020-11-10 16:16:50|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605025030000|2020-11-10 16:17:10|1912.6|1906.6|1913.1|1907.1|1913.4|1907.4|1912.4|1906.4|6
1605025040000|2020-11-10 16:17:20|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605025050000|2020-11-10 16:17:30|1912.4|1906.4|1912.9|1906.9|1913.1|1907.1|1912.4|1906.4|5
1605025060000|2020-11-10 16:17:40|1912.6|1906.6|1912.6|1906.6|1913.1|1907.1|1912.6|1906.6|4
1605025070000|2020-11-10 16:17:50|1912.4|1906.4|1912.1|1906.1|1912.4|1906.4|1912.1|1906.1|2
1605025080000|2020-11-10 16:18:00|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605025120000|2020-11-10 16:18:40|1912.1|1906.1|1911.6|1905.6|1912.1|1906.1|1911.6|1905.6|2
1605025130000|2020-11-10 16:18:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605025140000|2020-11-10 16:19:00|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1605025150000|2020-11-10 16:19:10|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605025190000|2020-11-10 16:19:50|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1605025200000|2020-11-10 16:20:00|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605025210000|2020-11-10 16:20:10|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605025220000|2020-11-10 16:20:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605025230000|2020-11-10 16:20:30|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605025270000|2020-11-10 16:21:10|1910.4|1904.4|1909.9|1903.9|1910.4|1904.4|1909.9|1903.9|3
1605025330000|2020-11-10 16:22:10|1909.4|1903.4|1908.9|1902.9|1909.4|1903.4|1908.9|1902.9|2
1605025380000|2020-11-10 16:23:00|1909.1|1903.1|1909.6|1903.6|1909.6|1903.6|1909.1|1903.1|3
1605025390000|2020-11-10 16:23:10|1909.4|1903.4|1909.9|1903.9|1909.9|1903.9|1909.4|1903.4|3
1605025400000|2020-11-10 16:23:20|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.4|1903.4|3
1605025430000|2020-11-10 16:23:50|1909.9|1903.9|1909.6|1903.6|1910.6|1904.6|1909.6|1903.6|5
1605025450000|2020-11-10 16:24:10|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1605025460000|2020-11-10 16:24:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605025480000|2020-11-10 16:24:40|1909.9|1903.9|1909.4|1903.4|1909.9|1903.9|1909.4|1903.4|2
1605025510000|2020-11-10 16:25:10|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1605025550000|2020-11-10 16:25:50|1910.1|1904.1|1910.6|1904.6|1910.6|1904.6|1909.9|1903.9|4
1605025560000|2020-11-10 16:26:00|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1605025570000|2020-11-10 16:26:10|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605025580000|2020-11-10 16:26:20|1910.4|1904.4|1909.6|1903.6|1910.4|1904.4|1909.6|1903.6|6
1605025590000|2020-11-10 16:26:30|1909.9|1903.9|1909.4|1903.4|1910.1|1904.1|1909.1|1903.1|8
1605025600000|2020-11-10 16:26:40|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605025610000|2020-11-10 16:26:50|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605025620000|2020-11-10 16:27:00|1910.6|1904.6|1909.4|1903.4|1910.6|1904.6|1909.4|1903.4|5
1605025630000|2020-11-10 16:27:10|1909.6|1903.6|1910.4|1904.4|1910.4|1904.4|1909.6|1903.6|5
1605025640000|2020-11-10 16:27:20|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605025650000|2020-11-10 16:27:30|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605025660000|2020-11-10 16:27:40|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605025680000|2020-11-10 16:28:00|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|3
1605025700000|2020-11-10 16:28:20|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1605025720000|2020-11-10 16:28:40|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605025730000|2020-11-10 16:28:50|1910.6|1904.6|1911.4|1905.4|1911.4|1905.4|1910.6|1904.6|2
1605025740000|2020-11-10 16:29:00|1911.6|1905.6|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|3
1605025750000|2020-11-10 16:29:10|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605025800000|2020-11-10 16:30:00|1911.6|1905.6|1912.4|1906.4|1912.4|1906.4|1911.6|1905.6|5
1605025810000|2020-11-10 16:30:10|1912.1|1906.1|1910.6|1904.6|1912.1|1906.1|1910.6|1904.6|4
1605025820000|2020-11-10 16:30:20|1910.4|1904.4|1909.4|1903.4|1910.4|1904.4|1909.4|1903.4|6
1605025830000|2020-11-10 16:30:30|1908.6|1902.6|1910.4|1904.4|1910.4|1904.4|1908.6|1902.6|6
1605025840000|2020-11-10 16:30:40|1910.1|1904.1|1910.9|1904.9|1910.9|1904.9|1909.9|1903.9|5
1605025850000|2020-11-10 16:30:50|1910.4|1904.4|1910.9|1904.9|1910.9|1904.9|1910.4|1904.4|2
1605025860000|2020-11-10 16:31:00|1910.6|1904.6|1910.6|1904.6|1910.9|1904.9|1910.4|1904.4|7
1605025870000|2020-11-10 16:31:10|1910.4|1904.4|1911.1|1905.1|1911.1|1905.1|1910.1|1904.1|8
1605025880000|2020-11-10 16:31:20|1911.4|1905.4|1910.1|1904.1|1911.4|1905.4|1909.9|1903.9|7
1605025890000|2020-11-10 16:31:30|1909.6|1903.6|1910.9|1904.9|1910.9|1904.9|1909.6|1903.6|6
1605025900000|2020-11-10 16:31:40|1910.6|1904.6|1910.4|1904.4|1910.6|1904.6|1910.1|1904.1|3
1605025910000|2020-11-10 16:31:50|1910.1|1904.1|1910.9|1904.9|1910.9|1904.9|1910.1|1904.1|4
1605025920000|2020-11-10 16:32:00|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605025940000|2020-11-10 16:32:20|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1605025950000|2020-11-10 16:32:30|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605025960000|2020-11-10 16:32:40|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.6|1904.6|2
1605025970000|2020-11-10 16:32:50|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1605025980000|2020-11-10 16:33:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605025990000|2020-11-10 16:33:10|1910.6|1904.6|1910.9|1904.9|1910.9|1904.9|1910.6|1904.6|2
1605026000000|2020-11-10 16:33:20|1910.6|1904.6|1911.1|1905.1|1911.1|1905.1|1910.4|1904.4|5
1605026010000|2020-11-10 16:33:30|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|4
1605026020000|2020-11-10 16:33:40|1911.4|1905.4|1912.1|1906.1|1912.1|1906.1|1911.4|1905.4|4
1605026030000|2020-11-10 16:33:50|1911.9|1905.9|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|3
1605026040000|2020-11-10 16:34:00|1911.6|1905.6|1911.1|1905.1|1912.1|1906.1|1911.1|1905.1|5
1605026050000|2020-11-10 16:34:10|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.4|1904.4|7
1605026060000|2020-11-10 16:34:20|1910.9|1904.9|1911.4|1905.4|1911.6|1905.6|1910.9|1904.9|6
1605026070000|2020-11-10 16:34:30|1911.6|1905.6|1911.6|1905.6|1912.1|1906.1|1911.6|1905.6|5
1605026080000|2020-11-10 16:34:40|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|3
1605026090000|2020-11-10 16:34:50|1910.9|1904.9|1911.6|1905.6|1911.6|1905.6|1910.9|1904.9|4
1605026100000|2020-11-10 16:35:00|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605026110000|2020-11-10 16:35:10|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605026120000|2020-11-10 16:35:20|1911.6|1905.6|1911.1|1905.1|1911.6|1905.6|1911.1|1905.1|3
1605026130000|2020-11-10 16:35:30|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605026140000|2020-11-10 16:35:40|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605026150000|2020-11-10 16:35:50|1910.9|1904.9|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|3
1605026160000|2020-11-10 16:36:00|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605026170000|2020-11-10 16:36:10|1911.4|1905.4|1910.9|1904.9|1911.4|1905.4|1910.9|1904.9|2
1605026190000|2020-11-10 16:36:30|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|3
1605026200000|2020-11-10 16:36:40|1910.6|1904.6|1910.9|1904.9|1910.9|1904.9|1910.6|1904.6|2
1605026210000|2020-11-10 16:36:50|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|4
1605026220000|2020-11-10 16:37:00|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605026250000|2020-11-10 16:37:30|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605026280000|2020-11-10 16:38:00|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605026290000|2020-11-10 16:38:10|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|2
1605026300000|2020-11-10 16:38:20|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605026310000|2020-11-10 16:38:30|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605026330000|2020-11-10 16:38:50|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605026350000|2020-11-10 16:39:10|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605026360000|2020-11-10 16:39:20|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|3
1605026390000|2020-11-10 16:39:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605026400000|2020-11-10 16:40:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605026420000|2020-11-10 16:40:20|1911.6|1905.6|1911.1|1905.1|1911.6|1905.6|1911.1|1905.1|2
1605026430000|2020-11-10 16:40:30|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1605026440000|2020-11-10 16:40:40|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605026460000|2020-11-10 16:41:00|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605026470000|2020-11-10 16:41:10|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605026480000|2020-11-10 16:41:20|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1605026490000|2020-11-10 16:41:30|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605026520000|2020-11-10 16:42:00|1910.6|1904.6|1910.4|1904.4|1910.6|1904.6|1910.1|1904.1|4
1605026540000|2020-11-10 16:42:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605026570000|2020-11-10 16:42:50|1911.4|1905.4|1911.6|1905.6|1911.9|1905.9|1911.4|1905.4|3
1605026590000|2020-11-10 16:43:10|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605026600000|2020-11-10 16:43:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|3
1605026640000|2020-11-10 16:44:00|1911.4|1905.4|1911.9|1905.9|1911.9|1905.9|1911.4|1905.4|3
1605026650000|2020-11-10 16:44:10|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|2
1605026680000|2020-11-10 16:44:40|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605026700000|2020-11-10 16:45:00|1911.9|1905.9|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|5
1605026740000|2020-11-10 16:45:40|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1605026760000|2020-11-10 16:46:00|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605026770000|2020-11-10 16:46:10|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605026820000|2020-11-10 16:47:00|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605026830000|2020-11-10 16:47:10|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1605027190000|2020-11-10 16:53:10|1912.6|1906.6|1912.4|1906.4|1912.6|1906.6|1912.4|1906.4|2
1605027330000|2020-11-10 16:55:30|1912.6|1906.6|1913.1|1907.1|1913.1|1907.1|1912.6|1906.6|2
1605027350000|2020-11-10 16:55:50|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605027390000|2020-11-10 16:56:30|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605027590000|2020-11-10 16:59:50|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605027610000|2020-11-10 17:00:10|1912.6|1906.6|1912.4|1906.4|1912.6|1906.6|1912.4|1906.4|2
1605027620000|2020-11-10 17:00:20|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605027860000|2020-11-10 17:04:20|1912.9|1906.9|1912.6|1906.6|1913.6|1907.6|1912.6|1906.6|4
1605027890000|2020-11-10 17:04:50|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605027960000|2020-11-10 17:06:00|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605027970000|2020-11-10 17:06:10|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605027980000|2020-11-10 17:06:20|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605027990000|2020-11-10 17:06:30|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605028080000|2020-11-10 17:08:00|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605028090000|2020-11-10 17:08:10|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605028100000|2020-11-10 17:08:20|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605028110000|2020-11-10 17:08:30|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|2
1605028120000|2020-11-10 17:08:40|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|2
1605028230000|2020-11-10 17:10:30|1913.6|1907.6|1914.4|1908.4|1914.4|1908.4|1913.6|1907.6|4
1605028240000|2020-11-10 17:10:40|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605028300000|2020-11-10 17:11:40|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605028310000|2020-11-10 17:11:50|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605028330000|2020-11-10 17:12:10|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.6|1907.6|3
1605028340000|2020-11-10 17:12:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605028360000|2020-11-10 17:12:40|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605028370000|2020-11-10 17:12:50|1913.6|1907.6|1913.9|1907.9|1913.9|1907.9|1913.6|1907.6|2
1605028430000|2020-11-10 17:13:50|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605028440000|2020-11-10 17:14:00|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605028470000|2020-11-10 17:14:30|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605028600000|2020-11-10 17:16:40|1913.9|1907.9|1914.4|1908.4|1914.4|1908.4|1913.9|1907.9|3
1605028620000|2020-11-10 17:17:00|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605028690000|2020-11-10 17:18:10|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605029110000|2020-11-10 17:25:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605029160000|2020-11-10 17:26:00|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605029300000|2020-11-10 17:28:20|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605029360000|2020-11-10 17:29:20|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.1|1908.1|3
1605029370000|2020-11-10 17:29:30|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1605029400000|2020-11-10 17:30:00|1914.6|1908.6|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|2
1605029500000|2020-11-10 17:31:40|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605029540000|2020-11-10 17:32:20|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605029560000|2020-11-10 17:32:40|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605029620000|2020-11-10 17:33:40|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1605029630000|2020-11-10 17:33:50|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605029640000|2020-11-10 17:34:00|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605029660000|2020-11-10 17:34:20|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605029690000|2020-11-10 17:34:50|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605029720000|2020-11-10 17:35:20|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605029780000|2020-11-10 17:36:20|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605029880000|2020-11-10 17:38:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605029900000|2020-11-10 17:38:20|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605029960000|2020-11-10 17:39:20|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605030030000|2020-11-10 17:40:30|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605030060000|2020-11-10 17:41:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605030370000|2020-11-10 17:46:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605030380000|2020-11-10 17:46:20|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605030420000|2020-11-10 17:47:00|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1605030470000|2020-11-10 17:47:50|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1605030580000|2020-11-10 17:49:40|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605030660000|2020-11-10 17:51:00|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605030670000|2020-11-10 17:51:10|1914.1|1908.1|1914.4|1908.4|1914.4|1908.4|1914.1|1908.1|2
1605030760000|2020-11-10 17:52:40|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605030780000|2020-11-10 17:53:00|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605030870000|2020-11-10 17:54:30|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605030890000|2020-11-10 17:54:50|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1605030910000|2020-11-10 17:55:10|1915.8|1909.8|1915|1909|1915.8|1909.8|1915|1909|3
1605031070000|2020-11-10 17:57:50|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1605031090000|2020-11-10 17:58:10|1915|1909|1915.3|1909.3|1915.3|1909.3|1915|1909|2
1605031120000|2020-11-10 17:58:40|1915.5|1909.5|1915.6|1909.6|1915.6|1909.6|1915.5|1909.5|2
1605031130000|2020-11-10 17:58:50|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|3
1605031140000|2020-11-10 17:59:00|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1605031160000|2020-11-10 17:59:20|1915.8|1909.8|1915.9|1909.9|1915.9|1909.9|1915.8|1909.8|2
1605056520000|2020-11-11 01:02:00|1914.6|1908.6|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|2
1605056580000|2020-11-11 01:03:00|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605056590000|2020-11-11 01:03:10|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605056610000|2020-11-11 01:03:30|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|2
1605056630000|2020-11-11 01:03:50|1914.1|1908.1|1914.6|1908.6|1914.6|1908.6|1914.1|1908.1|3
1605056760000|2020-11-11 01:06:00|1914.9|1908.9|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|3
1605056800000|2020-11-11 01:06:40|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1605056810000|2020-11-11 01:06:50|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605057030000|2020-11-11 01:10:30|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605057080000|2020-11-11 01:11:20|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605057100000|2020-11-11 01:11:40|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605057200000|2020-11-11 01:13:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605057350000|2020-11-11 01:15:50|1915.9|1909.9|1916.1|1910.1|1916.6|1910.6|1915.9|1909.9|3
1605057440000|2020-11-11 01:17:20|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605057450000|2020-11-11 01:17:30|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605057470000|2020-11-11 01:17:50|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1915.9|1909.9|3
1605057530000|2020-11-11 01:18:50|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605057760000|2020-11-11 01:22:40|1916.6|1910.6|1916.1|1910.1|1916.6|1910.6|1916.1|1910.1|2
1605057800000|2020-11-11 01:23:20|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605057810000|2020-11-11 01:23:30|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605057980000|2020-11-11 01:26:20|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605058240000|2020-11-11 01:30:40|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605058270000|2020-11-11 01:31:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605058440000|2020-11-11 01:34:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605058460000|2020-11-11 01:34:20|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605058560000|2020-11-11 01:36:00|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1605058610000|2020-11-11 01:36:50|1916.6|1910.6|1916.6|1910.6|1916.9|1910.9|1916.6|1910.6|3
1605058620000|2020-11-11 01:37:00|1916.9|1910.9|1917.4|1911.4|1917.4|1911.4|1916.9|1910.9|2
1605058630000|2020-11-11 01:37:10|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1605058650000|2020-11-11 01:37:30|1917.9|1911.9|1918.9|1912.9|1918.9|1912.9|1917.9|1911.9|2
1605058700000|2020-11-11 01:38:20|1919.1|1913.1|1919.4|1913.4|1919.6|1913.6|1919.1|1913.1|3
1605058750000|2020-11-11 01:39:10|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1605058780000|2020-11-11 01:39:40|1919.4|1913.4|1919.6|1913.6|1919.6|1913.6|1919.4|1913.4|2
1605058790000|2020-11-11 01:39:50|1919.4|1913.4|1918.9|1912.9|1919.4|1913.4|1918.9|1912.9|2
1605058810000|2020-11-11 01:40:10|1919.1|1913.1|1919.4|1913.4|1919.4|1913.4|1919.1|1913.1|2
1605058850000|2020-11-11 01:40:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605058860000|2020-11-11 01:41:00|1919.1|1913.1|1919.4|1913.4|1919.4|1913.4|1919.1|1913.1|2
1605058890000|2020-11-11 01:41:30|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1605058910000|2020-11-11 01:41:50|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1605058940000|2020-11-11 01:42:20|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1605058960000|2020-11-11 01:42:40|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1605059080000|2020-11-11 01:44:40|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1605059090000|2020-11-11 01:44:50|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1605059240000|2020-11-11 01:47:20|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|2
1605059250000|2020-11-11 01:47:30|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605059260000|2020-11-11 01:47:40|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1605059340000|2020-11-11 01:49:00|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605059400000|2020-11-11 01:50:00|1921.1|1915.1|1921.4|1915.4|1921.4|1915.4|1921.1|1915.1|2
1605059410000|2020-11-11 01:50:10|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605059450000|2020-11-11 01:50:50|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605059460000|2020-11-11 01:51:00|1921.4|1915.4|1920.9|1914.9|1921.4|1915.4|1920.9|1914.9|3
1605059540000|2020-11-11 01:52:20|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605059550000|2020-11-11 01:52:30|1920.4|1914.4|1920.6|1914.6|1921.1|1915.1|1920.4|1914.4|4
1605059560000|2020-11-11 01:52:40|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605059570000|2020-11-11 01:52:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605059610000|2020-11-11 01:53:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605059620000|2020-11-11 01:53:40|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605059680000|2020-11-11 01:54:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605059780000|2020-11-11 01:56:20|1922.1|1916.1|1922.6|1916.6|1922.6|1916.6|1922.1|1916.1|3
1605059820000|2020-11-11 01:57:00|1922.9|1916.9|1923.9|1917.9|1923.9|1917.9|1922.9|1916.9|2
1605059890000|2020-11-11 01:58:10|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605059930000|2020-11-11 01:58:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605060010000|2020-11-11 02:00:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605060020000|2020-11-11 02:00:20|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1605060030000|2020-11-11 02:00:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605060060000|2020-11-11 02:01:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605060130000|2020-11-11 02:02:10|1925.1|1919.1|1924.4|1918.4|1925.1|1919.1|1924.4|1918.4|2
1605060160000|2020-11-11 02:02:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605060240000|2020-11-11 02:04:00|1924.4|1918.4|1925.6|1919.6|1925.6|1919.6|1924.4|1918.4|2
1605060280000|2020-11-11 02:04:40|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605060290000|2020-11-11 02:04:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605060320000|2020-11-11 02:05:20|1925.9|1919.9|1927.6|1921.6|1927.6|1921.6|1925.9|1919.9|4
1605060330000|2020-11-11 02:05:30|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|2
1605060350000|2020-11-11 02:05:50|1927.4|1921.4|1927.1|1921.1|1927.4|1921.4|1927.1|1921.1|2
1605060430000|2020-11-11 02:07:10|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1605060460000|2020-11-11 02:07:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605060540000|2020-11-11 02:09:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605060570000|2020-11-11 02:09:30|1925.6|1919.6|1924.9|1918.9|1925.6|1919.6|1924.9|1918.9|3
1605060620000|2020-11-11 02:10:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605060800000|2020-11-11 02:13:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605060840000|2020-11-11 02:14:00|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605061810000|2020-11-11 02:30:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605061820000|2020-11-11 02:30:20|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605061860000|2020-11-11 02:31:00|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605061880000|2020-11-11 02:31:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605061890000|2020-11-11 02:31:30|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605061900000|2020-11-11 02:31:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605061910000|2020-11-11 02:31:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605062110000|2020-11-11 02:35:10|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1605062120000|2020-11-11 02:35:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605062200000|2020-11-11 02:36:40|1927.9|1921.9|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|3
1605062210000|2020-11-11 02:36:50|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605062390000|2020-11-11 02:39:50|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1605062450000|2020-11-11 02:40:50|1928.9|1922.9|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|3
1605062470000|2020-11-11 02:41:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1605062490000|2020-11-11 02:41:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1605062560000|2020-11-11 02:42:40|1929.9|1923.9|1929.1|1923.1|1929.9|1923.9|1929.1|1923.1|2
1605062570000|2020-11-11 02:42:50|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1605062580000|2020-11-11 02:43:00|1929.6|1923.6|1929.9|1923.9|1929.9|1923.9|1929.6|1923.6|2
1605062590000|2020-11-11 02:43:10|1929.6|1923.6|1930.1|1924.1|1930.1|1924.1|1929.6|1923.6|2
1605062600000|2020-11-11 02:43:20|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.4|1923.4|3
1605062630000|2020-11-11 02:43:50|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1605062650000|2020-11-11 02:44:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1605062660000|2020-11-11 02:44:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1605062710000|2020-11-11 02:45:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1605062750000|2020-11-11 02:45:50|1929.1|1923.1|1929.4|1923.4|1930.1|1924.1|1929.1|1923.1|3
1605062990000|2020-11-11 02:49:50|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1605063030000|2020-11-11 02:50:30|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605063040000|2020-11-11 02:50:40|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605063060000|2020-11-11 02:51:00|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1605063100000|2020-11-11 02:51:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605063120000|2020-11-11 02:52:00|1927.9|1921.9|1927.1|1921.1|1927.9|1921.9|1927.1|1921.1|3
1605063190000|2020-11-11 02:53:10|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605063330000|2020-11-11 02:55:30|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605063520000|2020-11-11 02:58:40|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605063530000|2020-11-11 02:58:50|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|3
1605063570000|2020-11-11 02:59:30|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1605063600000|2020-11-11 03:00:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|3
1605063640000|2020-11-11 03:00:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605063650000|2020-11-11 03:00:50|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605063690000|2020-11-11 03:01:30|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605063720000|2020-11-11 03:02:00|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1605063800000|2020-11-11 03:03:20|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605063810000|2020-11-11 03:03:30|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1605063860000|2020-11-11 03:04:20|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605063940000|2020-11-11 03:05:40|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1605063960000|2020-11-11 03:06:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605063970000|2020-11-11 03:06:10|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605064000000|2020-11-11 03:06:40|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605064020000|2020-11-11 03:07:00|1928.1|1922.1|1928.4|1922.4|1928.4|1922.4|1928.1|1922.1|2
1605064030000|2020-11-11 03:07:10|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605064070000|2020-11-11 03:07:50|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605064090000|2020-11-11 03:08:10|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1605064150000|2020-11-11 03:09:10|1929.1|1923.1|1929.6|1923.6|1929.6|1923.6|1929.1|1923.1|2
1605064170000|2020-11-11 03:09:30|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1605064180000|2020-11-11 03:09:40|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.9|1923.9|2
1605064220000|2020-11-11 03:10:20|1930.1|1924.1|1930.6|1924.6|1930.6|1924.6|1930.1|1924.1|2
1605064250000|2020-11-11 03:10:50|1930.4|1924.4|1931.1|1925.1|1931.1|1925.1|1930.4|1924.4|2
1605064280000|2020-11-11 03:11:20|1930.9|1924.9|1930.1|1924.1|1930.9|1924.9|1930.1|1924.1|2
1605064310000|2020-11-11 03:11:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1605064430000|2020-11-11 03:13:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1605064570000|2020-11-11 03:16:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1605064630000|2020-11-11 03:17:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1605064670000|2020-11-11 03:17:50|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|3
1605064760000|2020-11-11 03:19:20|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1605065020000|2020-11-11 03:23:40|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1605065040000|2020-11-11 03:24:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605065060000|2020-11-11 03:24:20|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1605065100000|2020-11-11 03:25:00|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1605065110000|2020-11-11 03:25:10|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1605065190000|2020-11-11 03:26:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1929.1|1923.1|4
1605065200000|2020-11-11 03:26:40|1929.4|1923.4|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|3
1605065240000|2020-11-11 03:27:20|1929.6|1923.6|1929.9|1923.9|1929.9|1923.9|1929.6|1923.6|2
1605065300000|2020-11-11 03:28:20|1929.6|1923.6|1929.9|1923.9|1929.9|1923.9|1929.4|1923.4|4
1605065350000|2020-11-11 03:29:10|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|2
1605065440000|2020-11-11 03:30:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1605065620000|2020-11-11 03:33:40|1928.6|1922.6|1927.9|1921.9|1928.6|1922.6|1927.9|1921.9|3
1605065690000|2020-11-11 03:34:50|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605065960000|2020-11-11 03:39:20|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|2
1605066320000|2020-11-11 03:45:20|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605066570000|2020-11-11 03:49:30|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605067000000|2020-11-11 03:56:40|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|2
1605067020000|2020-11-11 03:57:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605067170000|2020-11-11 03:59:30|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605069030000|2020-11-11 04:30:30|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605069910000|2020-11-11 04:45:10|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605070540000|2020-11-11 04:55:40|1927.9|1921.9|1927.1|1921.1|1927.9|1921.9|1927.1|1921.1|2
1605072610000|2020-11-11 05:30:10|1927.4|1921.4|1928.1|1922.1|1928.1|1922.1|1927.4|1921.4|2
1605072650000|2020-11-11 05:30:50|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605072670000|2020-11-11 05:31:10|1928.6|1922.6|1929.1|1923.1|1929.1|1923.1|1928.6|1922.6|2
1605072710000|2020-11-11 05:31:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1605072720000|2020-11-11 05:32:00|1929.6|1923.6|1929.1|1923.1|1929.6|1923.6|1929.1|1923.1|2
1605072840000|2020-11-11 05:34:00|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1605072870000|2020-11-11 05:34:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1605072910000|2020-11-11 05:35:10|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1605072930000|2020-11-11 05:35:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|3
1605073030000|2020-11-11 05:37:10|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1605073050000|2020-11-11 05:37:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1605073070000|2020-11-11 05:37:50|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.4|1922.4|4
1605073090000|2020-11-11 05:38:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1605073110000|2020-11-11 05:38:30|1929.1|1923.1|1928.6|1922.6|1929.1|1923.1|1928.6|1922.6|2
1605073120000|2020-11-11 05:38:40|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1605073180000|2020-11-11 05:39:40|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.1|1922.1|3
1605073390000|2020-11-11 05:43:10|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605073400000|2020-11-11 05:43:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605073430000|2020-11-11 05:43:50|1926.4|1920.4|1927.1|1921.1|1927.1|1921.1|1926.4|1920.4|3
1605073440000|2020-11-11 05:44:00|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605073480000|2020-11-11 05:44:40|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605073500000|2020-11-11 05:45:00|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605073530000|2020-11-11 05:45:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605073670000|2020-11-11 05:47:50|1926.9|1920.9|1927.4|1921.4|1927.4|1921.4|1926.6|1920.6|5
1605073700000|2020-11-11 05:48:20|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1605073710000|2020-11-11 05:48:30|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|4
1605073720000|2020-11-11 05:48:40|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1605074190000|2020-11-11 05:56:30|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605074240000|2020-11-11 05:57:20|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605074260000|2020-11-11 05:57:40|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1605074270000|2020-11-11 05:57:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1605074290000|2020-11-11 05:58:10|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1605074320000|2020-11-11 05:58:40|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1605074330000|2020-11-11 05:58:50|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1605074340000|2020-11-11 05:59:00|1930.9|1924.9|1931.1|1925.1|1931.4|1925.4|1930.9|1924.9|4
1605074350000|2020-11-11 05:59:10|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1605074360000|2020-11-11 05:59:20|1931.6|1925.6|1931.1|1925.1|1931.6|1925.6|1931.1|1925.1|5
1605074380000|2020-11-11 05:59:40|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1605074390000|2020-11-11 05:59:50|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605074400000|2020-11-11 06:00:00|1931.4|1925.4|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|2
1605074470000|2020-11-11 06:01:10|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1605074500000|2020-11-11 06:01:40|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605074530000|2020-11-11 06:02:10|1931.4|1925.4|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|4
1605074660000|2020-11-11 06:04:20|1931.4|1925.4|1930.9|1924.9|1931.4|1925.4|1930.9|1924.9|2
1605074750000|2020-11-11 06:05:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|3
1605074760000|2020-11-11 06:06:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1605074780000|2020-11-11 06:06:20|1929.4|1923.4|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|3
1605074860000|2020-11-11 06:07:40|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605074890000|2020-11-11 06:08:10|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|4
1605074920000|2020-11-11 06:08:40|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605074970000|2020-11-11 06:09:30|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|2
1605075130000|2020-11-11 06:12:10|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|2
1605075170000|2020-11-11 06:12:50|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605075180000|2020-11-11 06:13:00|1928.6|1922.6|1929.6|1923.6|1929.6|1923.6|1928.4|1922.4|4
1605075200000|2020-11-11 06:13:20|1929.4|1923.4|1928.9|1922.9|1929.4|1923.4|1928.9|1922.9|2
1605075230000|2020-11-11 06:13:50|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1927.9|1921.9|4
1605075240000|2020-11-11 06:14:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|3
1605075260000|2020-11-11 06:14:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605075270000|2020-11-11 06:14:30|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605075280000|2020-11-11 06:14:40|1927.6|1921.6|1927.4|1921.4|1927.9|1921.9|1927.4|1921.4|3
1605075290000|2020-11-11 06:14:50|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605075330000|2020-11-11 06:15:30|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.1|1920.1|3
1605075380000|2020-11-11 06:16:20|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1605075400000|2020-11-11 06:16:40|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605075420000|2020-11-11 06:17:00|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605075440000|2020-11-11 06:17:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605075450000|2020-11-11 06:17:30|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605075480000|2020-11-11 06:18:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605075490000|2020-11-11 06:18:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605075760000|2020-11-11 06:22:40|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1605075790000|2020-11-11 06:23:10|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605075810000|2020-11-11 06:23:30|1925.4|1919.4|1924.9|1918.9|1925.4|1919.4|1924.9|1918.9|4
1605075820000|2020-11-11 06:23:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605075840000|2020-11-11 06:24:00|1923.9|1917.9|1924.4|1918.4|1924.4|1918.4|1923.9|1917.9|2
1605075850000|2020-11-11 06:24:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605075870000|2020-11-11 06:24:30|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|2
1605075890000|2020-11-11 06:24:50|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605075920000|2020-11-11 06:25:20|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605075970000|2020-11-11 06:26:10|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1605075990000|2020-11-11 06:26:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605076000000|2020-11-11 06:26:40|1923.6|1917.6|1924.1|1918.1|1924.1|1918.1|1923.6|1917.6|2
1605076020000|2020-11-11 06:27:00|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1605076030000|2020-11-11 06:27:10|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1605076050000|2020-11-11 06:27:30|1922.6|1916.6|1922.4|1916.4|1922.6|1916.6|1922.4|1916.4|2
1605076130000|2020-11-11 06:28:50|1922.1|1916.1|1921.6|1915.6|1922.1|1916.1|1921.6|1915.6|2
1605076140000|2020-11-11 06:29:00|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605076160000|2020-11-11 06:29:20|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|2
1605076200000|2020-11-11 06:30:00|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1605076210000|2020-11-11 06:30:10|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605076230000|2020-11-11 06:30:30|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605076270000|2020-11-11 06:31:10|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|4
1605076350000|2020-11-11 06:32:30|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1921.4|1915.4|6
1605076360000|2020-11-11 06:32:40|1922.4|1916.4|1922.9|1916.9|1922.9|1916.9|1922.4|1916.4|2
1605076370000|2020-11-11 06:32:50|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605076500000|2020-11-11 06:35:00|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|2
1605076630000|2020-11-11 06:37:10|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1605076640000|2020-11-11 06:37:20|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1605076760000|2020-11-11 06:39:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605076800000|2020-11-11 06:40:00|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|2
1605076810000|2020-11-11 06:40:10|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605076860000|2020-11-11 06:41:00|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1605076870000|2020-11-11 06:41:10|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605076880000|2020-11-11 06:41:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605076900000|2020-11-11 06:41:40|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1605076910000|2020-11-11 06:41:50|1921.6|1915.6|1922.6|1916.6|1922.6|1916.6|1921.6|1915.6|3
1605076920000|2020-11-11 06:42:00|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|2
1605076930000|2020-11-11 06:42:10|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605076980000|2020-11-11 06:43:00|1923.1|1917.1|1924.4|1918.4|1924.6|1918.6|1923.1|1917.1|3
1605077040000|2020-11-11 06:44:00|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605077060000|2020-11-11 06:44:20|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605077070000|2020-11-11 06:44:30|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1605077090000|2020-11-11 06:44:50|1923.9|1917.9|1922.9|1916.9|1923.9|1917.9|1922.9|1916.9|2
1605077220000|2020-11-11 06:47:00|1923.1|1917.1|1922.1|1916.1|1923.1|1917.1|1922.1|1916.1|2
1605077230000|2020-11-11 06:47:10|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605077240000|2020-11-11 06:47:20|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1605077260000|2020-11-11 06:47:40|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605077270000|2020-11-11 06:47:50|1922.1|1916.1|1920.5|1914.5|1922.1|1916.1|1920.4|1914.4|3
1605077280000|2020-11-11 06:48:00|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1605077300000|2020-11-11 06:48:20|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605077320000|2020-11-11 06:48:40|1920.4|1914.4|1918.3|1912.3|1920.4|1914.4|1918.1|1912.1|5
1605077330000|2020-11-11 06:48:50|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.5|1912.5|4
1605077340000|2020-11-11 06:49:00|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1605077350000|2020-11-11 06:49:10|1918.1|1912.1|1918.9|1912.9|1918.9|1912.9|1918.1|1912.1|4
1605077360000|2020-11-11 06:49:20|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1605077370000|2020-11-11 06:49:30|1919.1|1913.1|1918.9|1912.9|1919.1|1913.1|1918.9|1912.9|2
1605077380000|2020-11-11 06:49:40|1918.6|1912.6|1919.1|1913.1|1919.1|1913.1|1918.6|1912.6|3
1605077400000|2020-11-11 06:50:00|1919.4|1913.4|1919.9|1913.9|1919.9|1913.9|1919.4|1913.4|3
1605077430000|2020-11-11 06:50:30|1919.4|1913.4|1919.9|1913.9|1919.9|1913.9|1919.4|1913.4|3
1605077470000|2020-11-11 06:51:10|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605077480000|2020-11-11 06:51:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605077490000|2020-11-11 06:51:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605077530000|2020-11-11 06:52:10|1920.4|1914.4|1919.9|1913.9|1920.4|1914.4|1919.9|1913.9|2
1605077550000|2020-11-11 06:52:30|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605077560000|2020-11-11 06:52:40|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605077590000|2020-11-11 06:53:10|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1605077640000|2020-11-11 06:54:00|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1605077680000|2020-11-11 06:54:40|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1605077690000|2020-11-11 06:54:50|1918.9|1912.9|1918.4|1912.4|1918.9|1912.9|1918.4|1912.4|2
1605077740000|2020-11-11 06:55:40|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605077780000|2020-11-11 06:56:20|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1605077800000|2020-11-11 06:56:40|1918.4|1912.4|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|3
1605077810000|2020-11-11 06:56:50|1918.6|1912.6|1917.9|1911.9|1918.6|1912.6|1917.9|1911.9|2
1605077910000|2020-11-11 06:58:30|1918.4|1912.4|1918.6|1912.6|1918.6|1912.6|1918.4|1912.4|2
1605077920000|2020-11-11 06:58:40|1918.9|1912.9|1918.9|1912.9|1919.1|1913.1|1918.9|1912.9|3
1605077970000|2020-11-11 06:59:30|1919.1|1913.1|1919.6|1913.6|1919.6|1913.6|1919.1|1913.1|5
1605077980000|2020-11-11 06:59:40|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.6|1913.6|3
1605077990000|2020-11-11 06:59:50|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1605078040000|2020-11-11 07:00:40|1919.6|1913.6|1919.9|1913.9|1919.9|1913.9|1919.6|1913.6|2
1605078060000|2020-11-11 07:01:00|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1605078070000|2020-11-11 07:01:10|1919.6|1913.6|1919.9|1913.9|1919.9|1913.9|1919.6|1913.6|2
1605078090000|2020-11-11 07:01:30|1919.6|1913.6|1919.1|1913.1|1919.6|1913.6|1919.1|1913.1|2
1605078110000|2020-11-11 07:01:50|1918.9|1912.9|1919.1|1913.1|1919.1|1913.1|1918.9|1912.9|2
1605078160000|2020-11-11 07:02:40|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605078180000|2020-11-11 07:03:00|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605078290000|2020-11-11 07:04:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605078340000|2020-11-11 07:05:40|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605078400000|2020-11-11 07:06:40|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605078420000|2020-11-11 07:07:00|1919.4|1913.4|1920.1|1914.1|1920.4|1914.4|1919.4|1913.4|7
1605078430000|2020-11-11 07:07:10|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.1|1913.1|4
1605078480000|2020-11-11 07:08:00|1920.4|1914.4|1920.1|1914.1|1920.6|1914.6|1920.1|1914.1|4
1605078510000|2020-11-11 07:08:30|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1605078520000|2020-11-11 07:08:40|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1605078530000|2020-11-11 07:08:50|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1605078550000|2020-11-11 07:09:10|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.4|1914.4|3
1605078560000|2020-11-11 07:09:20|1920.4|1914.4|1919.9|1913.9|1920.4|1914.4|1919.9|1913.9|2
1605078570000|2020-11-11 07:09:30|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|2
1605078590000|2020-11-11 07:09:50|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.6|1914.6|3
1605078600000|2020-11-11 07:10:00|1921.9|1915.9|1922.9|1916.9|1922.9|1916.9|1921.9|1915.9|7
1605078610000|2020-11-11 07:10:10|1922.6|1916.6|1923.6|1917.6|1923.6|1917.6|1922.1|1916.1|7
1605078730000|2020-11-11 07:12:10|1923.4|1917.4|1922.4|1916.4|1923.4|1917.4|1922.4|1916.4|2
1605078750000|2020-11-11 07:12:30|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.6|1915.6|3
1605078820000|2020-11-11 07:13:40|1922.4|1916.4|1922.9|1916.9|1922.9|1916.9|1922.4|1916.4|2
1605078840000|2020-11-11 07:14:00|1923.4|1917.4|1924.1|1918.1|1924.1|1918.1|1923.1|1917.1|6
1605078850000|2020-11-11 07:14:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.1|1917.1|6
1605078860000|2020-11-11 07:14:20|1924.1|1918.1|1924.6|1918.6|1924.6|1918.6|1924.1|1918.1|2
1605078890000|2020-11-11 07:14:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605079020000|2020-11-11 07:17:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605079030000|2020-11-11 07:17:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605079070000|2020-11-11 07:17:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605079140000|2020-11-11 07:19:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605079210000|2020-11-11 07:20:10|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605079320000|2020-11-11 07:22:00|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.1|1919.1|4
1605079400000|2020-11-11 07:23:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605079410000|2020-11-11 07:23:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605079480000|2020-11-11 07:24:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605079490000|2020-11-11 07:24:50|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.1|1918.1|3
1605079500000|2020-11-11 07:25:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605079510000|2020-11-11 07:25:10|1925.1|1919.1|1925.6|1919.6|1925.6|1919.6|1925.1|1919.1|3
1605079520000|2020-11-11 07:25:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605079610000|2020-11-11 07:26:50|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1605079630000|2020-11-11 07:27:10|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1605079640000|2020-11-11 07:27:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1924.6|1918.6|4
1605079650000|2020-11-11 07:27:30|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1605079710000|2020-11-11 07:28:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605079760000|2020-11-11 07:29:20|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605079820000|2020-11-11 07:30:20|1923.9|1917.9|1923.4|1917.4|1923.9|1917.9|1923.4|1917.4|3
1605079880000|2020-11-11 07:31:20|1923.6|1917.6|1922.9|1916.9|1923.6|1917.6|1922.9|1916.9|3
1605079900000|2020-11-11 07:31:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605079990000|2020-11-11 07:33:10|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.1|1916.1|5
1605080000000|2020-11-11 07:33:20|1923.4|1917.4|1923.9|1917.9|1923.9|1917.9|1923.4|1917.4|2
1605080020000|2020-11-11 07:33:40|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605080180000|2020-11-11 07:36:20|1923.6|1917.6|1924.1|1918.1|1924.1|1918.1|1923.6|1917.6|2
1605080290000|2020-11-11 07:38:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605080320000|2020-11-11 07:38:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605080340000|2020-11-11 07:39:00|1925.1|1919.1|1925.9|1919.9|1925.9|1919.9|1925.1|1919.1|4
1605080380000|2020-11-11 07:39:40|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1605080390000|2020-11-11 07:39:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605080400000|2020-11-11 07:40:00|1924.9|1918.9|1924.1|1918.1|1924.9|1918.9|1924.1|1918.1|4
1605080410000|2020-11-11 07:40:10|1924.4|1918.4|1923.9|1917.9|1924.6|1918.6|1923.9|1917.9|4
1605080450000|2020-11-11 07:40:50|1924.1|1918.1|1924.9|1918.9|1924.9|1918.9|1924.1|1918.1|2
1605080500000|2020-11-11 07:41:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605080530000|2020-11-11 07:42:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605080590000|2020-11-11 07:43:10|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1605080630000|2020-11-11 07:43:50|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1605080650000|2020-11-11 07:44:10|1924.4|1918.4|1923.6|1917.6|1924.4|1918.4|1923.6|1917.6|3
1605080670000|2020-11-11 07:44:30|1923.9|1917.9|1924.4|1918.4|1924.4|1918.4|1923.9|1917.9|2
1605080680000|2020-11-11 07:44:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605080780000|2020-11-11 07:46:20|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605080840000|2020-11-11 07:47:20|1923.4|1917.4|1924.1|1918.1|1924.1|1918.1|1923.4|1917.4|3
1605080850000|2020-11-11 07:47:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605080870000|2020-11-11 07:47:50|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1605080910000|2020-11-11 07:48:30|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|2
1605080970000|2020-11-11 07:49:30|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605080980000|2020-11-11 07:49:40|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605081020000|2020-11-11 07:50:20|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605081030000|2020-11-11 07:50:30|1923.9|1917.9|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|3
1605081080000|2020-11-11 07:51:20|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605081090000|2020-11-11 07:51:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605081180000|2020-11-11 07:53:00|1924.6|1918.6|1924.4|1918.4|1924.9|1918.9|1924.4|1918.4|4
1605081250000|2020-11-11 07:54:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605081260000|2020-11-11 07:54:20|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605081280000|2020-11-11 07:54:40|1924.1|1918.1|1923.4|1917.4|1924.1|1918.1|1923.4|1917.4|3
1605081300000|2020-11-11 07:55:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605081340000|2020-11-11 07:55:40|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|3
1605081350000|2020-11-11 07:55:50|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1605081380000|2020-11-11 07:56:20|1920.6|1914.6|1919.9|1913.9|1920.6|1914.6|1919.9|1913.9|3
1605081410000|2020-11-11 07:56:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605081420000|2020-11-11 07:57:00|1920.4|1914.4|1920.4|1914.4|1920.9|1914.9|1920.4|1914.4|4
1605081450000|2020-11-11 07:57:30|1920.1|1914.1|1919.6|1913.6|1920.1|1914.1|1919.6|1913.6|3
1605081460000|2020-11-11 07:57:40|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|2
1605081510000|2020-11-11 07:58:30|1919.9|1913.9|1919.6|1913.6|1919.9|1913.9|1919.6|1913.6|2
1605081540000|2020-11-11 07:59:00|1919.4|1913.4|1919.1|1913.1|1919.4|1913.4|1919.1|1913.1|2
1605081550000|2020-11-11 07:59:10|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605081580000|2020-11-11 07:59:40|1919.1|1913.1|1919.9|1913.9|1920.1|1914.1|1919.1|1913.1|7
1605081590000|2020-11-11 07:59:50|1919.6|1913.6|1919.6|1913.6|1919.9|1913.9|1919.1|1913.1|5
1605081600000|2020-11-11 08:00:00|1919.1|1913.1|1920.6|1914.6|1920.6|1914.6|1919.1|1913.1|8
1605081610000|2020-11-11 08:00:10|1920.9|1914.9|1921.4|1915.4|1921.4|1915.4|1920.9|1914.9|4
1605081620000|2020-11-11 08:00:20|1921.6|1915.6|1922.9|1916.9|1922.9|1916.9|1921.4|1915.4|7
1605081640000|2020-11-11 08:00:40|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.4|1917.4|4
1605081650000|2020-11-11 08:00:50|1923.1|1917.1|1922.4|1916.4|1923.1|1917.1|1922.4|1916.4|4
1605081660000|2020-11-11 08:01:00|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1605081670000|2020-11-11 08:01:10|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605081680000|2020-11-11 08:01:20|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1920.9|1914.9|4
1605081690000|2020-11-11 08:01:30|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605081700000|2020-11-11 08:01:40|1920.6|1914.6|1920.1|1914.1|1920.6|1914.6|1920.1|1914.1|3
1605081720000|2020-11-11 08:02:00|1920.9|1914.9|1919.9|1913.9|1921.1|1915.1|1919.9|1913.9|7
1605081740000|2020-11-11 08:02:20|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|4
1605081750000|2020-11-11 08:02:30|1920.6|1914.6|1921.4|1915.4|1921.4|1915.4|1920.6|1914.6|4
1605081770000|2020-11-11 08:02:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605081780000|2020-11-11 08:03:00|1921.4|1915.4|1921.6|1915.6|1921.9|1915.9|1921.4|1915.4|4
1605081810000|2020-11-11 08:03:30|1921.9|1915.9|1921.4|1915.4|1921.9|1915.9|1920.9|1914.9|5
1605081820000|2020-11-11 08:03:40|1921.6|1915.6|1922.9|1916.9|1923.4|1917.4|1921.6|1915.6|5
1605081830000|2020-11-11 08:03:50|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1605081840000|2020-11-11 08:04:00|1923.6|1917.6|1922.9|1916.9|1923.6|1917.6|1922.9|1916.9|3
1605081860000|2020-11-11 08:04:20|1923.1|1917.1|1923.6|1917.6|1923.6|1917.6|1923.1|1917.1|3
1605081870000|2020-11-11 08:04:30|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1923.1|1917.1|4
1605081880000|2020-11-11 08:04:40|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605081900000|2020-11-11 08:05:00|1923.6|1917.6|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|3
1605081910000|2020-11-11 08:05:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605081950000|2020-11-11 08:05:50|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1605082010000|2020-11-11 08:06:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605082020000|2020-11-11 08:07:00|1924.6|1918.6|1925.4|1919.4|1925.4|1919.4|1924.6|1918.6|5
1605082030000|2020-11-11 08:07:10|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605082070000|2020-11-11 08:07:50|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605082080000|2020-11-11 08:08:00|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605082120000|2020-11-11 08:08:40|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1605082180000|2020-11-11 08:09:40|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1605082220000|2020-11-11 08:10:20|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605082250000|2020-11-11 08:10:50|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1605082290000|2020-11-11 08:11:30|1924.4|1918.4|1925.4|1919.4|1925.4|1919.4|1924.4|1918.4|3
1605082300000|2020-11-11 08:11:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605082310000|2020-11-11 08:11:50|1925.4|1919.4|1924.1|1918.1|1925.4|1919.4|1924.1|1918.1|4
1605082330000|2020-11-11 08:12:10|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605082360000|2020-11-11 08:12:40|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1605082370000|2020-11-11 08:12:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605082390000|2020-11-11 08:13:10|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1605082400000|2020-11-11 08:13:20|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1605082430000|2020-11-11 08:13:50|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1605082440000|2020-11-11 08:14:00|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1605082470000|2020-11-11 08:14:30|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1605082550000|2020-11-11 08:15:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605082570000|2020-11-11 08:16:10|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1605082610000|2020-11-11 08:16:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605082620000|2020-11-11 08:17:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605082630000|2020-11-11 08:17:10|1922.9|1916.9|1922.4|1916.4|1922.9|1916.9|1921.9|1915.9|7
1605082640000|2020-11-11 08:17:20|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|2
1605082650000|2020-11-11 08:17:30|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|4
1605082660000|2020-11-11 08:17:40|1920.9|1914.9|1920.1|1914.1|1920.9|1914.9|1920.1|1914.1|4
1605082670000|2020-11-11 08:17:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605082680000|2020-11-11 08:18:00|1920.6|1914.6|1921.1|1915.1|1921.4|1915.4|1920.6|1914.6|4
1605082690000|2020-11-11 08:18:10|1921.6|1915.6|1920.1|1914.1|1921.6|1915.6|1920.1|1914.1|4
1605082700000|2020-11-11 08:18:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605082710000|2020-11-11 08:18:30|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1919.9|1913.9|4
1605082720000|2020-11-11 08:18:40|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1605082730000|2020-11-11 08:18:50|1920.6|1914.6|1921.1|1915.1|1921.1|1915.1|1920.6|1914.6|3
1605082740000|2020-11-11 08:19:00|1920.6|1914.6|1921.1|1915.1|1921.1|1915.1|1920.6|1914.6|3
1605082750000|2020-11-11 08:19:10|1920.9|1914.9|1920.4|1914.4|1920.9|1914.9|1920.4|1914.4|3
1605082770000|2020-11-11 08:19:30|1920.6|1914.6|1919.9|1913.9|1920.6|1914.6|1919.9|1913.9|4
1605082780000|2020-11-11 08:19:40|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|2
1605082790000|2020-11-11 08:19:50|1920.6|1914.6|1921.1|1915.1|1921.1|1915.1|1920.6|1914.6|3
1605082800000|2020-11-11 08:20:00|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|2
1605082810000|2020-11-11 08:20:10|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605082840000|2020-11-11 08:20:40|1919.9|1913.9|1919.6|1913.6|1919.9|1913.9|1919.6|1913.6|2
1605082850000|2020-11-11 08:20:50|1919.4|1913.4|1919.6|1913.6|1919.6|1913.6|1919.1|1913.1|3
1605082860000|2020-11-11 08:21:00|1919.4|1913.4|1918.9|1912.9|1919.4|1913.4|1918.9|1912.9|3
1605082910000|2020-11-11 08:21:50|1918.6|1912.6|1918.1|1912.1|1918.6|1912.6|1918.1|1912.1|3
1605082940000|2020-11-11 08:22:20|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605082950000|2020-11-11 08:22:30|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605082960000|2020-11-11 08:22:40|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605082970000|2020-11-11 08:22:50|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1605083050000|2020-11-11 08:24:10|1917.9|1911.9|1917.4|1911.4|1918.1|1912.1|1917.4|1911.4|5
1605083090000|2020-11-11 08:24:50|1917.6|1911.6|1917.9|1911.9|1917.9|1911.9|1917.6|1911.6|2
1605083110000|2020-11-11 08:25:10|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1605083130000|2020-11-11 08:25:30|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|3
1605083140000|2020-11-11 08:25:40|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1605083150000|2020-11-11 08:25:50|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|4
1605083160000|2020-11-11 08:26:00|1916.6|1910.6|1915.6|1909.6|1916.6|1910.6|1915.6|1909.6|3
1605083170000|2020-11-11 08:26:10|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605083200000|2020-11-11 08:26:40|1916.4|1910.4|1916.9|1910.9|1917.1|1911.1|1916.4|1910.4|5
1605083210000|2020-11-11 08:26:50|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605083220000|2020-11-11 08:27:00|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1605083250000|2020-11-11 08:27:30|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1605083280000|2020-11-11 08:28:00|1915.6|1909.6|1915.1|1909.1|1915.6|1909.6|1915.1|1909.1|2
1605083310000|2020-11-11 08:28:30|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605083340000|2020-11-11 08:29:00|1916.1|1910.1|1916.4|1910.4|1916.4|1910.4|1916.1|1910.1|2
1605083350000|2020-11-11 08:29:10|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605083360000|2020-11-11 08:29:20|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|2
1605083380000|2020-11-11 08:29:40|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1605083600000|2020-11-11 08:33:20|1915.6|1909.6|1915.1|1909.1|1915.6|1909.6|1915.1|1909.1|3
1605083610000|2020-11-11 08:33:30|1914.9|1908.9|1915.6|1909.6|1915.6|1909.6|1914.9|1908.9|3
1605083640000|2020-11-11 08:34:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605083660000|2020-11-11 08:34:20|1915.6|1909.6|1915.9|1909.9|1915.9|1909.9|1915.6|1909.6|2
1605083680000|2020-11-11 08:34:40|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605083740000|2020-11-11 08:35:40|1915.9|1909.9|1915.4|1909.4|1915.9|1909.9|1915.4|1909.4|2
1605083750000|2020-11-11 08:35:50|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605083780000|2020-11-11 08:36:20|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605083790000|2020-11-11 08:36:30|1915.1|1909.1|1915.6|1909.6|1915.6|1909.6|1915.1|1909.1|3
1605083800000|2020-11-11 08:36:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605083850000|2020-11-11 08:37:30|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605084100000|2020-11-11 08:41:40|1916.1|1910.1|1917.4|1911.4|1917.4|1911.4|1916.1|1910.1|2
1605084130000|2020-11-11 08:42:10|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1916.9|1910.9|4
1605084160000|2020-11-11 08:42:40|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1605084190000|2020-11-11 08:43:10|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1605084200000|2020-11-11 08:43:20|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1605084210000|2020-11-11 08:43:30|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1605084220000|2020-11-11 08:43:40|1917.6|1911.6|1917.9|1911.9|1917.9|1911.9|1917.6|1911.6|2
1605084250000|2020-11-11 08:44:10|1918.4|1912.4|1918.6|1912.6|1918.9|1912.9|1918.4|1912.4|4
1605084260000|2020-11-11 08:44:20|1918.4|1912.4|1918.4|1912.4|1919.1|1913.1|1918.4|1912.4|3
1605084270000|2020-11-11 08:44:30|1918.6|1912.6|1919.6|1913.6|1919.6|1913.6|1918.6|1912.6|4
1605084280000|2020-11-11 08:44:40|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605084290000|2020-11-11 08:44:50|1920.1|1914.1|1919.9|1913.9|1920.4|1914.4|1919.9|1913.9|4
1605084300000|2020-11-11 08:45:00|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1605084310000|2020-11-11 08:45:10|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605084320000|2020-11-11 08:45:20|1919.6|1913.6|1918.4|1912.4|1919.6|1913.6|1918.4|1912.4|4
1605084350000|2020-11-11 08:45:50|1918.1|1912.1|1917.9|1911.9|1918.4|1912.4|1917.1|1911.1|7
1605084370000|2020-11-11 08:46:10|1918.1|1912.1|1919.1|1913.1|1919.1|1913.1|1918.1|1912.1|3
1605084380000|2020-11-11 08:46:20|1919.4|1913.4|1919.6|1913.6|1919.6|1913.6|1919.4|1913.4|2
1605084390000|2020-11-11 08:46:30|1919.4|1913.4|1919.1|1913.1|1919.4|1913.4|1919.1|1913.1|2
1605084410000|2020-11-11 08:46:50|1919.4|1913.4|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|3
1605084430000|2020-11-11 08:47:10|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605084440000|2020-11-11 08:47:20|1919.1|1913.1|1919.1|1913.1|1919.4|1913.4|1919.1|1913.1|3
1605084450000|2020-11-11 08:47:30|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605084460000|2020-11-11 08:47:40|1919.1|1913.1|1918.6|1912.6|1919.1|1913.1|1918.6|1912.6|2
1605084480000|2020-11-11 08:48:00|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605084500000|2020-11-11 08:48:20|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605084530000|2020-11-11 08:48:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605084540000|2020-11-11 08:49:00|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605084570000|2020-11-11 08:49:30|1918.4|1912.4|1918.6|1912.6|1918.6|1912.6|1918.4|1912.4|2
1605084590000|2020-11-11 08:49:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605084620000|2020-11-11 08:50:20|1918.1|1912.1|1917.9|1911.9|1918.1|1912.1|1917.9|1911.9|2
1605084660000|2020-11-11 08:51:00|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1605084690000|2020-11-11 08:51:30|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605084700000|2020-11-11 08:51:40|1916.9|1910.9|1916.6|1910.6|1916.9|1910.9|1916.6|1910.6|2
1605084720000|2020-11-11 08:52:00|1916.4|1910.4|1915.6|1909.6|1916.4|1910.4|1915.6|1909.6|6
1605084730000|2020-11-11 08:52:10|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|2
1605084740000|2020-11-11 08:52:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605084790000|2020-11-11 08:53:10|1915.9|1909.9|1916.4|1910.4|1916.4|1910.4|1915.9|1909.9|2
1605084810000|2020-11-11 08:53:30|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1605084830000|2020-11-11 08:53:50|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1605084840000|2020-11-11 08:54:00|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1605084860000|2020-11-11 08:54:20|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605084890000|2020-11-11 08:54:50|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|2
1605084900000|2020-11-11 08:55:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605084940000|2020-11-11 08:55:40|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605085000000|2020-11-11 08:56:40|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605085030000|2020-11-11 08:57:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605085060000|2020-11-11 08:57:40|1916.4|1910.4|1916.1|1910.1|1916.6|1910.6|1916.1|1910.1|4
1605085070000|2020-11-11 08:57:50|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1605085110000|2020-11-11 08:58:30|1915.9|1909.9|1915.6|1909.6|1915.9|1909.9|1915.6|1909.6|2
1605085160000|2020-11-11 08:59:20|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605085170000|2020-11-11 08:59:30|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605085180000|2020-11-11 08:59:40|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1605085190000|2020-11-11 08:59:50|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1605085220000|2020-11-11 09:00:20|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1605085230000|2020-11-11 09:00:30|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1605085240000|2020-11-11 09:00:40|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605085250000|2020-11-11 09:00:50|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1605085260000|2020-11-11 09:01:00|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605085270000|2020-11-11 09:01:10|1915.9|1909.9|1915.6|1909.6|1915.9|1909.9|1915.6|1909.6|2
1605085280000|2020-11-11 09:01:20|1915.9|1909.9|1916.4|1910.4|1916.4|1910.4|1915.9|1909.9|3
1605085340000|2020-11-11 09:02:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605085350000|2020-11-11 09:02:30|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|2
1605085360000|2020-11-11 09:02:40|1916.4|1910.4|1916.9|1910.9|1916.9|1910.9|1916.4|1910.4|3
1605085380000|2020-11-11 09:03:00|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1605085400000|2020-11-11 09:03:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605085420000|2020-11-11 09:03:40|1916.6|1910.6|1917.1|1911.1|1917.1|1911.1|1916.6|1910.6|3
1605085440000|2020-11-11 09:04:00|1916.9|1910.9|1917.1|1911.1|1917.1|1911.1|1916.6|1910.6|4
1605085450000|2020-11-11 09:04:10|1916.9|1910.9|1917.1|1911.1|1917.4|1911.4|1916.9|1910.9|4
1605085490000|2020-11-11 09:04:50|1917.4|1911.4|1917.6|1911.6|1917.6|1911.6|1917.4|1911.4|2
1605085500000|2020-11-11 09:05:00|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1605085520000|2020-11-11 09:05:20|1918.4|1912.4|1918.9|1912.9|1918.9|1912.9|1918.4|1912.4|3
1605085530000|2020-11-11 09:05:30|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1605085540000|2020-11-11 09:05:40|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1605085550000|2020-11-11 09:05:50|1919.4|1913.4|1919.6|1913.6|1919.6|1913.6|1919.4|1913.4|2
1605085570000|2020-11-11 09:06:10|1919.4|1913.4|1918.9|1912.9|1919.4|1913.4|1918.9|1912.9|3
1605085580000|2020-11-11 09:06:20|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605085610000|2020-11-11 09:06:50|1918.4|1912.4|1917.9|1911.9|1918.4|1912.4|1917.9|1911.9|3
1605085630000|2020-11-11 09:07:10|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1605085640000|2020-11-11 09:07:20|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1605085650000|2020-11-11 09:07:30|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605085690000|2020-11-11 09:08:10|1916.9|1910.9|1916.1|1910.1|1916.9|1910.9|1916.1|1910.1|4
1605085730000|2020-11-11 09:08:50|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|2
1605085750000|2020-11-11 09:09:10|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605085760000|2020-11-11 09:09:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605085770000|2020-11-11 09:09:30|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605085780000|2020-11-11 09:09:40|1916.6|1910.6|1917.1|1911.1|1917.1|1911.1|1916.6|1910.6|3
1605085800000|2020-11-11 09:10:00|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1605085810000|2020-11-11 09:10:10|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1605085820000|2020-11-11 09:10:20|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|2
1605085830000|2020-11-11 09:10:30|1916.6|1910.6|1917.4|1911.4|1917.4|1911.4|1916.6|1910.6|3
1605085840000|2020-11-11 09:10:40|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1605085860000|2020-11-11 09:11:00|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605085890000|2020-11-11 09:11:30|1916.9|1910.9|1916.1|1910.1|1916.9|1910.9|1916.1|1910.1|3
1605085900000|2020-11-11 09:11:40|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605085920000|2020-11-11 09:12:00|1916.1|1910.1|1916.4|1910.4|1916.6|1910.6|1915.4|1909.4|7
1605085930000|2020-11-11 09:12:10|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1605085940000|2020-11-11 09:12:20|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1605085950000|2020-11-11 09:12:30|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1605085970000|2020-11-11 09:12:50|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1605085980000|2020-11-11 09:13:00|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605086000000|2020-11-11 09:13:20|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1605086080000|2020-11-11 09:14:40|1915.9|1909.9|1915.1|1909.1|1915.9|1909.9|1915.1|1909.1|3
1605086090000|2020-11-11 09:14:50|1915.4|1909.4|1914.9|1908.9|1915.4|1909.4|1914.9|1908.9|3
1605086100000|2020-11-11 09:15:00|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1605086110000|2020-11-11 09:15:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605086130000|2020-11-11 09:15:30|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605086160000|2020-11-11 09:16:00|1915.1|1909.1|1915.4|1909.4|1915.6|1909.6|1915.1|1909.1|3
1605086190000|2020-11-11 09:16:30|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1605086220000|2020-11-11 09:17:00|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1605086260000|2020-11-11 09:17:40|1915.1|1909.1|1915.1|1909.1|1915.4|1909.4|1914.9|1908.9|4
1605086270000|2020-11-11 09:17:50|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605086300000|2020-11-11 09:18:20|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1605086340000|2020-11-11 09:19:00|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1605086430000|2020-11-11 09:20:30|1915.6|1909.6|1916.4|1910.4|1916.4|1910.4|1915.6|1909.6|2
1605086440000|2020-11-11 09:20:40|1916.1|1910.1|1915.9|1909.9|1916.1|1910.1|1915.9|1909.9|2
1605086450000|2020-11-11 09:20:50|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605086460000|2020-11-11 09:21:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605086470000|2020-11-11 09:21:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605086480000|2020-11-11 09:21:20|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605086510000|2020-11-11 09:21:50|1915.6|1909.6|1916.1|1910.1|1916.1|1910.1|1915.6|1909.6|2
1605086530000|2020-11-11 09:22:10|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605086540000|2020-11-11 09:22:20|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.1|1909.1|3
1605086600000|2020-11-11 09:23:20|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1605086750000|2020-11-11 09:25:50|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1605086770000|2020-11-11 09:26:10|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1605086840000|2020-11-11 09:27:20|1914.1|1908.1|1913.1|1907.1|1914.1|1908.1|1913.1|1907.1|2
1605086860000|2020-11-11 09:27:40|1913.4|1907.4|1914.1|1908.1|1914.1|1908.1|1913.4|1907.4|3
1605086870000|2020-11-11 09:27:50|1914.4|1908.4|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|3
1605086880000|2020-11-11 09:28:00|1914.6|1908.6|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|2
1605086890000|2020-11-11 09:28:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|3
1605086900000|2020-11-11 09:28:20|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605086930000|2020-11-11 09:28:50|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605086950000|2020-11-11 09:29:10|1914.4|1908.4|1914.1|1908.1|1914.4|1908.4|1914.1|1908.1|2
1605086960000|2020-11-11 09:29:20|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1605086990000|2020-11-11 09:29:50|1914.6|1908.6|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|2
1605087000000|2020-11-11 09:30:00|1914.6|1908.6|1915.4|1909.4|1915.4|1909.4|1914.4|1908.4|3
1605087010000|2020-11-11 09:30:10|1915.6|1909.6|1915.9|1909.9|1916.1|1910.1|1915.6|1909.6|4
1605087020000|2020-11-11 09:30:20|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605087050000|2020-11-11 09:30:50|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605087060000|2020-11-11 09:31:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605087130000|2020-11-11 09:32:10|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1605087190000|2020-11-11 09:33:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605087200000|2020-11-11 09:33:20|1915.9|1909.9|1915.4|1909.4|1915.9|1909.9|1915.4|1909.4|3
1605087220000|2020-11-11 09:33:40|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605087230000|2020-11-11 09:33:50|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605087270000|2020-11-11 09:34:30|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605087280000|2020-11-11 09:34:40|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605087310000|2020-11-11 09:35:10|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605087340000|2020-11-11 09:35:40|1915.9|1909.9|1916.6|1910.6|1916.6|1910.6|1915.9|1909.9|3
1605087350000|2020-11-11 09:35:50|1916.9|1910.9|1917.1|1911.1|1917.1|1911.1|1916.9|1910.9|2
1605087380000|2020-11-11 09:36:20|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1605087390000|2020-11-11 09:36:30|1916.6|1910.6|1917.1|1911.1|1917.1|1911.1|1916.6|1910.6|3
1605087410000|2020-11-11 09:36:50|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1605087420000|2020-11-11 09:37:00|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1605087440000|2020-11-11 09:37:20|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1605087470000|2020-11-11 09:37:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605087480000|2020-11-11 09:38:00|1918.1|1912.1|1917.9|1911.9|1918.1|1912.1|1917.9|1911.9|2
1605087550000|2020-11-11 09:39:10|1917.6|1911.6|1917.9|1911.9|1917.9|1911.9|1917.6|1911.6|2
1605087570000|2020-11-11 09:39:30|1917.6|1911.6|1918.6|1912.6|1918.6|1912.6|1917.6|1911.6|3
1605087580000|2020-11-11 09:39:40|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1605087630000|2020-11-11 09:40:30|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.4|1911.4|3
1605087640000|2020-11-11 09:40:40|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1605087670000|2020-11-11 09:41:10|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1605087700000|2020-11-11 09:41:40|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1605087730000|2020-11-11 09:42:10|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1605087750000|2020-11-11 09:42:30|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1605087760000|2020-11-11 09:42:40|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1605087790000|2020-11-11 09:43:10|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1605087800000|2020-11-11 09:43:20|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605087830000|2020-11-11 09:43:50|1916.1|1910.1|1917.1|1911.1|1917.1|1911.1|1916.1|1910.1|4
1605087840000|2020-11-11 09:44:00|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1605087850000|2020-11-11 09:44:10|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605087880000|2020-11-11 09:44:40|1916.9|1910.9|1916.6|1910.6|1916.9|1910.9|1916.6|1910.6|2
1605087940000|2020-11-11 09:45:40|1916.4|1910.4|1915.9|1909.9|1916.4|1910.4|1915.9|1909.9|2
1605087970000|2020-11-11 09:46:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605088000000|2020-11-11 09:46:40|1915.4|1909.4|1916.1|1910.1|1916.1|1910.1|1915.4|1909.4|2
1605088010000|2020-11-11 09:46:50|1916.4|1910.4|1916.1|1910.1|1916.6|1910.6|1916.1|1910.1|3
1605088030000|2020-11-11 09:47:10|1916.4|1910.4|1916.9|1910.9|1916.9|1910.9|1916.4|1910.4|2
1605088050000|2020-11-11 09:47:30|1917.1|1911.1|1917.9|1911.9|1917.9|1911.9|1917.1|1911.1|2
1605088080000|2020-11-11 09:48:00|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605088100000|2020-11-11 09:48:20|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1605088110000|2020-11-11 09:48:30|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.1|1913.1|3
1605088140000|2020-11-11 09:49:00|1919.6|1913.6|1919.9|1913.9|1919.9|1913.9|1919.6|1913.6|2
1605088180000|2020-11-11 09:49:40|1920.1|1914.1|1920.4|1914.4|1920.6|1914.6|1920.1|1914.1|4
1605088190000|2020-11-11 09:49:50|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1605088200000|2020-11-11 09:50:00|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1605088250000|2020-11-11 09:50:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605088260000|2020-11-11 09:51:00|1921.4|1915.4|1921.9|1915.9|1921.9|1915.9|1921.4|1915.4|3
1605088270000|2020-11-11 09:51:10|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1605088290000|2020-11-11 09:51:30|1921.9|1915.9|1921.4|1915.4|1921.9|1915.9|1921.4|1915.4|2
1605088340000|2020-11-11 09:52:20|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1920.6|1914.6|4
1605088350000|2020-11-11 09:52:30|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605088380000|2020-11-11 09:53:00|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1920.9|1914.9|7
1605088390000|2020-11-11 09:53:10|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605088400000|2020-11-11 09:53:20|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1605088410000|2020-11-11 09:53:30|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605088420000|2020-11-11 09:53:40|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605088430000|2020-11-11 09:53:50|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1605088440000|2020-11-11 09:54:00|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605088470000|2020-11-11 09:54:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1605088480000|2020-11-11 09:54:40|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605088490000|2020-11-11 09:54:50|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1605088500000|2020-11-11 09:55:00|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605088510000|2020-11-11 09:55:10|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605088550000|2020-11-11 09:55:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605088570000|2020-11-11 09:56:10|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1605088600000|2020-11-11 09:56:40|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605088620000|2020-11-11 09:57:00|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1605088640000|2020-11-11 09:57:20|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605088710000|2020-11-11 09:58:30|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1605088720000|2020-11-11 09:58:40|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605088730000|2020-11-11 09:58:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605088760000|2020-11-11 09:59:20|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605088770000|2020-11-11 09:59:30|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605088830000|2020-11-11 10:00:30|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605088840000|2020-11-11 10:00:40|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1605088850000|2020-11-11 10:00:50|1922.6|1916.6|1922.9|1916.9|1922.9|1916.9|1922.6|1916.6|2
1605088860000|2020-11-11 10:01:00|1923.1|1917.1|1922.9|1916.9|1923.4|1917.4|1922.9|1916.9|4
1605088880000|2020-11-11 10:01:20|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605088910000|2020-11-11 10:01:50|1922.9|1916.9|1923.6|1917.6|1923.9|1917.9|1922.9|1916.9|4
1605088930000|2020-11-11 10:02:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|3
1605088940000|2020-11-11 10:02:20|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1605088960000|2020-11-11 10:02:40|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1605089000000|2020-11-11 10:03:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605089010000|2020-11-11 10:03:30|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605089030000|2020-11-11 10:03:50|1923.4|1917.4|1923.1|1917.1|1923.4|1917.4|1923.1|1917.1|2
1605089040000|2020-11-11 10:04:00|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1605089070000|2020-11-11 10:04:30|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605089100000|2020-11-11 10:05:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605089130000|2020-11-11 10:05:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605089150000|2020-11-11 10:05:50|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605089170000|2020-11-11 10:06:10|1924.1|1918.1|1924.9|1918.9|1924.9|1918.9|1924.1|1918.1|3
1605089180000|2020-11-11 10:06:20|1924.6|1918.6|1924.1|1918.1|1924.6|1918.6|1924.1|1918.1|3
1605089220000|2020-11-11 10:07:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605089270000|2020-11-11 10:07:50|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1605089290000|2020-11-11 10:08:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605089300000|2020-11-11 10:08:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605089340000|2020-11-11 10:09:00|1925.1|1919.1|1924.6|1918.6|1925.1|1919.1|1924.6|1918.6|2
1605089350000|2020-11-11 10:09:10|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1605089360000|2020-11-11 10:09:20|1925.1|1919.1|1924.6|1918.6|1925.1|1919.1|1924.6|1918.6|2
1605089370000|2020-11-11 10:09:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605089390000|2020-11-11 10:09:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|3
1605089400000|2020-11-11 10:10:00|1924.4|1918.4|1923.9|1917.9|1924.4|1918.4|1923.9|1917.9|2
1605089420000|2020-11-11 10:10:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605089440000|2020-11-11 10:10:40|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1605089470000|2020-11-11 10:11:10|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1605089480000|2020-11-11 10:11:20|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605089490000|2020-11-11 10:11:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605089500000|2020-11-11 10:11:40|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1605089510000|2020-11-11 10:11:50|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605089620000|2020-11-11 10:13:40|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605089650000|2020-11-11 10:14:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605089800000|2020-11-11 10:16:40|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605089810000|2020-11-11 10:16:50|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1605089820000|2020-11-11 10:17:00|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605089920000|2020-11-11 10:18:40|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1605089960000|2020-11-11 10:19:20|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605090000000|2020-11-11 10:20:00|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605090020000|2020-11-11 10:20:20|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605090090000|2020-11-11 10:21:30|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605090110000|2020-11-11 10:21:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605090130000|2020-11-11 10:22:10|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1605090140000|2020-11-11 10:22:20|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605090150000|2020-11-11 10:22:30|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1605090160000|2020-11-11 10:22:40|1924.1|1918.1|1923.6|1917.6|1924.1|1918.1|1923.6|1917.6|2
1605090180000|2020-11-11 10:23:00|1923.9|1917.9|1924.4|1918.4|1924.4|1918.4|1923.9|1917.9|3
1605090200000|2020-11-11 10:23:20|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605090520000|2020-11-11 10:28:40|1925.4|1919.4|1924.9|1918.9|1925.6|1919.6|1924.9|1918.9|5
1605090530000|2020-11-11 10:28:50|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605090540000|2020-11-11 10:29:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605090550000|2020-11-11 10:29:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605090570000|2020-11-11 10:29:30|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605090620000|2020-11-11 10:30:20|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605090650000|2020-11-11 10:30:50|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605090700000|2020-11-11 10:31:40|1924.4|1918.4|1923.9|1917.9|1924.4|1918.4|1923.9|1917.9|3
1605090770000|2020-11-11 10:32:50|1924.1|1918.1|1924.9|1918.9|1924.9|1918.9|1924.1|1918.1|3
1605090800000|2020-11-11 10:33:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605090810000|2020-11-11 10:33:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605091120000|2020-11-11 10:38:40|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605091130000|2020-11-11 10:38:50|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1605091150000|2020-11-11 10:39:10|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.6|1919.6|4
1605091160000|2020-11-11 10:39:20|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605091190000|2020-11-11 10:39:50|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605091260000|2020-11-11 10:41:00|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605091380000|2020-11-11 10:43:00|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605091400000|2020-11-11 10:43:20|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1605091430000|2020-11-11 10:43:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605091470000|2020-11-11 10:44:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605091520000|2020-11-11 10:45:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605091590000|2020-11-11 10:46:30|1925.4|1919.4|1925.9|1919.9|1925.9|1919.9|1925.4|1919.4|3
1605091600000|2020-11-11 10:46:40|1926.1|1920.1|1926.6|1920.6|1926.6|1920.6|1926.1|1920.1|3
1605091610000|2020-11-11 10:46:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605091660000|2020-11-11 10:47:40|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1605091750000|2020-11-11 10:49:10|1927.6|1921.6|1927.9|1921.9|1928.1|1922.1|1927.6|1921.6|4
1605091760000|2020-11-11 10:49:20|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605091790000|2020-11-11 10:49:50|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1605091800000|2020-11-11 10:50:00|1927.4|1921.4|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|3
1605091820000|2020-11-11 10:50:20|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1605091830000|2020-11-11 10:50:30|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605091840000|2020-11-11 10:50:40|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605091850000|2020-11-11 10:50:50|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|4
1605091860000|2020-11-11 10:51:00|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1605091990000|2020-11-11 10:53:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605092010000|2020-11-11 10:53:30|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605092150000|2020-11-11 10:55:50|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1605092230000|2020-11-11 10:57:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605092300000|2020-11-11 10:58:20|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1605092310000|2020-11-11 10:58:30|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605092400000|2020-11-11 11:00:00|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605092420000|2020-11-11 11:00:20|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605092560000|2020-11-11 11:02:40|1928.1|1922.1|1928.1|1922.1|1928.4|1922.4|1928.1|1922.1|3
1605092590000|2020-11-11 11:03:10|1928.4|1922.4|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|3
1605092610000|2020-11-11 11:03:30|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605092620000|2020-11-11 11:03:40|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605092640000|2020-11-11 11:04:00|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605092760000|2020-11-11 11:06:00|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|2
1605092780000|2020-11-11 11:06:20|1928.4|1922.4|1928.1|1922.1|1928.4|1922.4|1928.1|1922.1|2
1605093030000|2020-11-11 11:10:30|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605093040000|2020-11-11 11:10:40|1927.6|1921.6|1927.1|1921.1|1927.6|1921.6|1927.1|1921.1|2
1605093060000|2020-11-11 11:11:00|1926.9|1920.9|1926.1|1920.1|1926.9|1920.9|1926.1|1920.1|2
1605093070000|2020-11-11 11:11:10|1926.4|1920.4|1926.9|1920.9|1926.9|1920.9|1926.4|1920.4|2
1605093080000|2020-11-11 11:11:20|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1605093100000|2020-11-11 11:11:40|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1605093160000|2020-11-11 11:12:40|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.1|1920.1|5
1605093170000|2020-11-11 11:12:50|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1605093180000|2020-11-11 11:13:00|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605093260000|2020-11-11 11:14:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605093270000|2020-11-11 11:14:30|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605093340000|2020-11-11 11:15:40|1926.9|1920.9|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|2
1605093350000|2020-11-11 11:15:50|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605093410000|2020-11-11 11:16:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605093420000|2020-11-11 11:17:00|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.9|1920.9|2
1605093430000|2020-11-11 11:17:10|1927.1|1921.1|1927.4|1921.4|1927.6|1921.6|1926.9|1920.9|6
1605093440000|2020-11-11 11:17:20|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1605093550000|2020-11-11 11:19:10|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.1|1921.1|4
1605093590000|2020-11-11 11:19:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605093600000|2020-11-11 11:20:00|1927.1|1921.1|1927.6|1921.6|1927.6|1921.6|1927.1|1921.1|5
1605093610000|2020-11-11 11:20:10|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605093620000|2020-11-11 11:20:20|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605093630000|2020-11-11 11:20:30|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1605093780000|2020-11-11 11:23:00|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1926.6|1920.6|4
1605093790000|2020-11-11 11:23:10|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605093850000|2020-11-11 11:24:10|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605093870000|2020-11-11 11:24:30|1928.1|1922.1|1928.9|1922.9|1928.9|1922.9|1928.1|1922.1|2
1605093880000|2020-11-11 11:24:40|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|2
1605093890000|2020-11-11 11:24:50|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1605093910000|2020-11-11 11:25:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1605093920000|2020-11-11 11:25:20|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|2
1605093930000|2020-11-11 11:25:30|1928.6|1922.6|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|2
1605093940000|2020-11-11 11:25:40|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|2
1605093960000|2020-11-11 11:26:00|1928.6|1922.6|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|4
1605093970000|2020-11-11 11:26:10|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1605093980000|2020-11-11 11:26:20|1928.4|1922.4|1928.6|1922.6|1928.6|1922.6|1928.4|1922.4|2
1605094000000|2020-11-11 11:26:40|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|5
1605094020000|2020-11-11 11:27:00|1928.6|1922.6|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|2
1605094040000|2020-11-11 11:27:20|1928.6|1922.6|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|2
1605094100000|2020-11-11 11:28:20|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1605094110000|2020-11-11 11:28:30|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1605094180000|2020-11-11 11:29:40|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1605094210000|2020-11-11 11:30:10|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1605094220000|2020-11-11 11:30:20|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1605094240000|2020-11-11 11:30:40|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|2
1605094360000|2020-11-11 11:32:40|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605094380000|2020-11-11 11:33:00|1927.9|1921.9|1927.4|1921.4|1927.9|1921.9|1927.4|1921.4|2
1605094390000|2020-11-11 11:33:10|1927.6|1921.6|1928.4|1922.4|1928.4|1922.4|1927.6|1921.6|4
1605094420000|2020-11-11 11:33:40|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605094430000|2020-11-11 11:33:50|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605094440000|2020-11-11 11:34:00|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605094490000|2020-11-11 11:34:50|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605094500000|2020-11-11 11:35:00|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|2
1605094630000|2020-11-11 11:37:10|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605094660000|2020-11-11 11:37:40|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605094690000|2020-11-11 11:38:10|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605094700000|2020-11-11 11:38:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605094710000|2020-11-11 11:38:30|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.9|1920.9|2
1605094740000|2020-11-11 11:39:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605094760000|2020-11-11 11:39:20|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1605094780000|2020-11-11 11:39:40|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1605094800000|2020-11-11 11:40:00|1925.9|1919.9|1925.1|1919.1|1925.9|1919.9|1925.1|1919.1|2
1605094820000|2020-11-11 11:40:20|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1605094870000|2020-11-11 11:41:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605094880000|2020-11-11 11:41:20|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1605094890000|2020-11-11 11:41:30|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1605094900000|2020-11-11 11:41:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605094910000|2020-11-11 11:41:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605094980000|2020-11-11 11:43:00|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1605094990000|2020-11-11 11:43:10|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|4
1605095000000|2020-11-11 11:43:20|1923.9|1917.9|1923.4|1917.4|1923.9|1917.9|1923.4|1917.4|2
1605095010000|2020-11-11 11:43:30|1922.9|1916.9|1923.4|1917.4|1923.4|1917.4|1922.9|1916.9|2
1605095020000|2020-11-11 11:43:40|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605095070000|2020-11-11 11:44:30|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1605095080000|2020-11-11 11:44:40|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|2
1605095090000|2020-11-11 11:44:50|1924.6|1918.6|1924.1|1918.1|1924.6|1918.6|1924.1|1918.1|2
1605095120000|2020-11-11 11:45:20|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1605095140000|2020-11-11 11:45:40|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605095190000|2020-11-11 11:46:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605095330000|2020-11-11 11:48:50|1924.6|1918.6|1923.9|1917.9|1924.6|1918.6|1923.9|1917.9|4
1605095350000|2020-11-11 11:49:10|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605095370000|2020-11-11 11:49:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605095420000|2020-11-11 11:50:20|1923.9|1917.9|1923.4|1917.4|1923.9|1917.9|1923.4|1917.4|2
1605095430000|2020-11-11 11:50:30|1923.6|1917.6|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|3
1605095450000|2020-11-11 11:50:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605095460000|2020-11-11 11:51:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605095470000|2020-11-11 11:51:10|1923.4|1917.4|1924.1|1918.1|1924.1|1918.1|1923.4|1917.4|3
1605095490000|2020-11-11 11:51:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605095520000|2020-11-11 11:52:00|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1605095560000|2020-11-11 11:52:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605095650000|2020-11-11 11:54:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605095680000|2020-11-11 11:54:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605095700000|2020-11-11 11:55:00|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1605095710000|2020-11-11 11:55:10|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605095900000|2020-11-11 11:58:20|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605096040000|2020-11-11 12:00:40|1924.4|1918.4|1923.9|1917.9|1924.4|1918.4|1923.9|1917.9|3
1605096050000|2020-11-11 12:00:50|1923.6|1917.6|1924.1|1918.1|1924.1|1918.1|1923.6|1917.6|2
1605096080000|2020-11-11 12:01:20|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1605096090000|2020-11-11 12:01:30|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605096100000|2020-11-11 12:01:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605096160000|2020-11-11 12:02:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605096220000|2020-11-11 12:03:40|1924.6|1918.6|1925.1|1919.1|1925.1|1919.1|1924.6|1918.6|2
1605096250000|2020-11-11 12:04:10|1924.9|1918.9|1924.4|1918.4|1924.9|1918.9|1924.4|1918.4|2
1605096300000|2020-11-11 12:05:00|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605096320000|2020-11-11 12:05:20|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1605096430000|2020-11-11 12:07:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605096440000|2020-11-11 12:07:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|3
1605096450000|2020-11-11 12:07:30|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605096700000|2020-11-11 12:11:40|1925.6|1919.6|1925.1|1919.1|1925.6|1919.6|1925.1|1919.1|2
1605096840000|2020-11-11 12:14:00|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1605096860000|2020-11-11 12:14:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605096900000|2020-11-11 12:15:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605096940000|2020-11-11 12:15:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605096950000|2020-11-11 12:15:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605096980000|2020-11-11 12:16:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605097090000|2020-11-11 12:18:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605097190000|2020-11-11 12:19:50|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1605097210000|2020-11-11 12:20:10|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1605097250000|2020-11-11 12:20:50|1926.6|1920.6|1926.1|1920.1|1926.6|1920.6|1926.1|1920.1|3
1605097630000|2020-11-11 12:27:10|1925.9|1919.9|1925.4|1919.4|1925.9|1919.9|1925.4|1919.4|2
1605097650000|2020-11-11 12:27:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605097670000|2020-11-11 12:27:50|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605097830000|2020-11-11 12:30:30|1925.4|1919.4|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|3
1605097840000|2020-11-11 12:30:40|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605097900000|2020-11-11 12:31:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605098050000|2020-11-11 12:34:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605098140000|2020-11-11 12:35:40|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1605098150000|2020-11-11 12:35:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605098160000|2020-11-11 12:36:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605098210000|2020-11-11 12:36:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605098270000|2020-11-11 12:37:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605098280000|2020-11-11 12:38:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605098350000|2020-11-11 12:39:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605098410000|2020-11-11 12:40:10|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605098430000|2020-11-11 12:40:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605098500000|2020-11-11 12:41:40|1923.9|1917.9|1924.1|1918.1|1924.4|1918.4|1923.9|1917.9|3
1605098510000|2020-11-11 12:41:50|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1605098520000|2020-11-11 12:42:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605098560000|2020-11-11 12:42:40|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605098590000|2020-11-11 12:43:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605098630000|2020-11-11 12:43:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605098640000|2020-11-11 12:44:00|1923.9|1917.9|1924.4|1918.4|1924.4|1918.4|1923.9|1917.9|3
1605098650000|2020-11-11 12:44:10|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605098670000|2020-11-11 12:44:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605098700000|2020-11-11 12:45:00|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1605098710000|2020-11-11 12:45:10|1924.4|1918.4|1924.4|1918.4|1924.6|1918.6|1923.9|1917.9|5
1605098730000|2020-11-11 12:45:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605098740000|2020-11-11 12:45:40|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1605098750000|2020-11-11 12:45:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|3
1605098760000|2020-11-11 12:46:00|1924.6|1918.6|1925.1|1919.1|1925.1|1919.1|1924.6|1918.6|2
1605098770000|2020-11-11 12:46:10|1925.4|1919.4|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|3
1605098780000|2020-11-11 12:46:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605098790000|2020-11-11 12:46:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605098800000|2020-11-11 12:46:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605098850000|2020-11-11 12:47:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605098870000|2020-11-11 12:47:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605098880000|2020-11-11 12:48:00|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1605098920000|2020-11-11 12:48:40|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605098930000|2020-11-11 12:48:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|3
1605098960000|2020-11-11 12:49:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605098990000|2020-11-11 12:49:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605099020000|2020-11-11 12:50:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605099030000|2020-11-11 12:50:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605099060000|2020-11-11 12:51:00|1925.4|1919.4|1925.9|1919.9|1925.9|1919.9|1925.4|1919.4|2
1605099140000|2020-11-11 12:52:20|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605099160000|2020-11-11 12:52:40|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|3
1605099170000|2020-11-11 12:52:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605099190000|2020-11-11 12:53:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605099280000|2020-11-11 12:54:40|1925.9|1919.9|1926.1|1920.1|1926.4|1920.4|1925.9|1919.9|3
1605099290000|2020-11-11 12:54:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605099300000|2020-11-11 12:55:00|1926.9|1920.9|1927.9|1921.9|1927.9|1921.9|1926.9|1920.9|3
1605099310000|2020-11-11 12:55:10|1927.6|1921.6|1928.4|1922.4|1928.4|1922.4|1927.6|1921.6|4
1605099320000|2020-11-11 12:55:20|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1605099330000|2020-11-11 12:55:30|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1605099340000|2020-11-11 12:55:40|1928.6|1922.6|1928.1|1922.1|1928.6|1922.6|1928.1|1922.1|3
1605099350000|2020-11-11 12:55:50|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605099360000|2020-11-11 12:56:00|1927.4|1921.4|1925.6|1919.6|1927.4|1921.4|1925.6|1919.6|9
1605099370000|2020-11-11 12:56:10|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.6|1918.6|5
1605099380000|2020-11-11 12:56:20|1924.6|1918.6|1925.6|1919.6|1925.6|1919.6|1924.1|1918.1|4
1605099390000|2020-11-11 12:56:30|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1605099410000|2020-11-11 12:56:50|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1605099420000|2020-11-11 12:57:00|1925.9|1919.9|1925.6|1919.6|1926.1|1920.1|1925.6|1919.6|3
1605099430000|2020-11-11 12:57:10|1925.9|1919.9|1926.4|1920.4|1926.4|1920.4|1925.9|1919.9|4
1605099440000|2020-11-11 12:57:20|1926.1|1920.1|1926.9|1920.9|1926.9|1920.9|1926.1|1920.1|5
1605099460000|2020-11-11 12:57:40|1926.6|1920.6|1927.1|1921.1|1927.4|1921.4|1926.6|1920.6|5
1605099520000|2020-11-11 12:58:40|1926.9|1920.9|1925.1|1919.1|1926.9|1920.9|1925.1|1919.1|5
1605099530000|2020-11-11 12:58:50|1924.9|1918.9|1925.6|1919.6|1925.6|1919.6|1924.6|1918.6|3
1605099560000|2020-11-11 12:59:20|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1605099570000|2020-11-11 12:59:30|1925.1|1919.1|1924.4|1918.4|1925.1|1919.1|1924.4|1918.4|3
1605099580000|2020-11-11 12:59:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605099590000|2020-11-11 12:59:50|1924.4|1918.4|1923.4|1917.4|1924.4|1918.4|1923.4|1917.4|5
1605099600000|2020-11-11 13:00:00|1923.1|1917.1|1923.1|1917.1|1923.6|1917.6|1923.1|1917.1|5
1605099610000|2020-11-11 13:00:10|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1922.9|1916.9|7
1605099620000|2020-11-11 13:00:20|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|6
1605099630000|2020-11-11 13:00:30|1923.6|1917.6|1923.9|1917.9|1924.1|1918.1|1923.6|1917.6|5
1605099640000|2020-11-11 13:00:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|3
1605099650000|2020-11-11 13:00:50|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|4
1605099660000|2020-11-11 13:01:00|1923.9|1917.9|1922.9|1916.9|1923.9|1917.9|1922.9|1916.9|5
1605099670000|2020-11-11 13:01:10|1923.1|1917.1|1923.6|1917.6|1923.6|1917.6|1923.1|1917.1|2
1605099680000|2020-11-11 13:01:20|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605099690000|2020-11-11 13:01:30|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605099710000|2020-11-11 13:01:50|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1922.6|1916.6|6
1605099720000|2020-11-11 13:02:00|1923.4|1917.4|1924.1|1918.1|1924.4|1918.4|1923.4|1917.4|6
1605099730000|2020-11-11 13:02:10|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1923.6|1917.6|9
1605099740000|2020-11-11 13:02:20|1923.9|1917.9|1922.9|1916.9|1923.9|1917.9|1922.6|1916.6|6
1605099760000|2020-11-11 13:02:40|1922.6|1916.6|1922.9|1916.9|1922.9|1916.9|1922.4|1916.4|6
1605099780000|2020-11-11 13:03:00|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605099790000|2020-11-11 13:03:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605099800000|2020-11-11 13:03:20|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605099810000|2020-11-11 13:03:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605099820000|2020-11-11 13:03:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605099830000|2020-11-11 13:03:50|1924.1|1918.1|1923.6|1917.6|1924.1|1918.1|1923.6|1917.6|2
1605099840000|2020-11-11 13:04:00|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.4|1917.4|4
1605099850000|2020-11-11 13:04:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605099870000|2020-11-11 13:04:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605099880000|2020-11-11 13:04:40|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1605099890000|2020-11-11 13:04:50|1924.1|1918.1|1925.4|1919.4|1925.4|1919.4|1924.1|1918.1|4
1605099910000|2020-11-11 13:05:10|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605099920000|2020-11-11 13:05:20|1924.4|1918.4|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|3
1605099930000|2020-11-11 13:05:30|1924.6|1918.6|1924.4|1918.4|1924.9|1918.9|1924.4|1918.4|4
1605099950000|2020-11-11 13:05:50|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|4
1605099960000|2020-11-11 13:06:00|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1605099970000|2020-11-11 13:06:10|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1605099980000|2020-11-11 13:06:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605099990000|2020-11-11 13:06:30|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1605100000000|2020-11-11 13:06:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605100010000|2020-11-11 13:06:50|1924.1|1918.1|1924.6|1918.6|1924.6|1918.6|1924.1|1918.1|3
1605100020000|2020-11-11 13:07:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605100030000|2020-11-11 13:07:10|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1923.9|1917.9|4
1605100040000|2020-11-11 13:07:20|1923.9|1917.9|1924.4|1918.4|1924.4|1918.4|1923.9|1917.9|3
1605100060000|2020-11-11 13:07:40|1923.9|1917.9|1924.6|1918.6|1924.6|1918.6|1923.9|1917.9|4
1605100070000|2020-11-11 13:07:50|1924.4|1918.4|1924.4|1918.4|1924.6|1918.6|1923.9|1917.9|5
1605100090000|2020-11-11 13:08:10|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1605100130000|2020-11-11 13:08:50|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|3
1605100140000|2020-11-11 13:09:00|1923.9|1917.9|1923.4|1917.4|1923.9|1917.9|1923.4|1917.4|2
1605100160000|2020-11-11 13:09:20|1922.9|1916.9|1922.6|1916.6|1922.9|1916.9|1922.6|1916.6|2
1605100180000|2020-11-11 13:09:40|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1605100230000|2020-11-11 13:10:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.6|1916.6|3
1605100240000|2020-11-11 13:10:40|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605100250000|2020-11-11 13:10:50|1922.9|1916.9|1922.6|1916.6|1923.1|1917.1|1922.6|1916.6|6
1605100260000|2020-11-11 13:11:00|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|2
1605100300000|2020-11-11 13:11:40|1921.6|1915.6|1922.4|1916.4|1922.4|1916.4|1921.6|1915.6|2
1605100310000|2020-11-11 13:11:50|1922.6|1916.6|1922.4|1916.4|1922.6|1916.6|1922.4|1916.4|2
1605100340000|2020-11-11 13:12:20|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|2
1605100350000|2020-11-11 13:12:30|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605100360000|2020-11-11 13:12:40|1921.9|1915.9|1921.9|1915.9|1922.1|1916.1|1921.6|1915.6|4
1605100370000|2020-11-11 13:12:50|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1605100390000|2020-11-11 13:13:10|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1605100420000|2020-11-11 13:13:40|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|3
1605100430000|2020-11-11 13:13:50|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1605100440000|2020-11-11 13:14:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605100460000|2020-11-11 13:14:20|1921.1|1915.1|1921.4|1915.4|1921.6|1915.6|1921.1|1915.1|5
1605100470000|2020-11-11 13:14:30|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1605100480000|2020-11-11 13:14:40|1922.1|1916.1|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|3
1605100490000|2020-11-11 13:14:50|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605100500000|2020-11-11 13:15:00|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1920.9|1914.9|4
1605100510000|2020-11-11 13:15:10|1921.4|1915.4|1921.9|1915.9|1921.9|1915.9|1921.4|1915.4|3
1605100540000|2020-11-11 13:15:40|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1605100560000|2020-11-11 13:16:00|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605100570000|2020-11-11 13:16:10|1922.6|1916.6|1922.9|1916.9|1922.9|1916.9|1922.6|1916.6|2
1605100580000|2020-11-11 13:16:20|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1605100600000|2020-11-11 13:16:40|1923.1|1917.1|1922.6|1916.6|1923.1|1917.1|1922.6|1916.6|2
1605100610000|2020-11-11 13:16:50|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605100680000|2020-11-11 13:18:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605100700000|2020-11-11 13:18:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605100710000|2020-11-11 13:18:30|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|2
1605100730000|2020-11-11 13:18:50|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605100740000|2020-11-11 13:19:00|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|2
1605100760000|2020-11-11 13:19:20|1923.6|1917.6|1923.9|1917.9|1924.4|1918.4|1923.6|1917.6|3
1605100790000|2020-11-11 13:19:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605100810000|2020-11-11 13:20:10|1924.4|1918.4|1923.4|1917.4|1924.4|1918.4|1923.4|1917.4|5
1605100850000|2020-11-11 13:20:50|1923.9|1917.9|1922.9|1916.9|1923.9|1917.9|1922.9|1916.9|4
1605100900000|2020-11-11 13:21:40|1923.1|1917.1|1923.1|1917.1|1923.4|1917.4|1923.1|1917.1|3
1605100910000|2020-11-11 13:21:50|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605100920000|2020-11-11 13:22:00|1923.1|1917.1|1923.9|1917.9|1923.9|1917.9|1923.1|1917.1|3
1605100950000|2020-11-11 13:22:30|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605100960000|2020-11-11 13:22:40|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1605100980000|2020-11-11 13:23:00|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605100990000|2020-11-11 13:23:10|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605101000000|2020-11-11 13:23:20|1924.4|1918.4|1924.9|1918.9|1924.9|1918.9|1924.4|1918.4|3
1605101030000|2020-11-11 13:23:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605101040000|2020-11-11 13:24:00|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|4
1605101050000|2020-11-11 13:24:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605101060000|2020-11-11 13:24:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605101100000|2020-11-11 13:25:00|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1605101110000|2020-11-11 13:25:10|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1605101120000|2020-11-11 13:25:20|1925.6|1919.6|1925.1|1919.1|1925.6|1919.6|1924.9|1918.9|4
1605101130000|2020-11-11 13:25:30|1925.4|1919.4|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|3
1605101150000|2020-11-11 13:25:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605101160000|2020-11-11 13:26:00|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1605101170000|2020-11-11 13:26:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605101190000|2020-11-11 13:26:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605101200000|2020-11-11 13:26:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|3
1605101210000|2020-11-11 13:26:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605101220000|2020-11-11 13:27:00|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1605101270000|2020-11-11 13:27:50|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1605101280000|2020-11-11 13:28:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605101290000|2020-11-11 13:28:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605101300000|2020-11-11 13:28:20|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1605101310000|2020-11-11 13:28:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605101330000|2020-11-11 13:28:50|1925.9|1919.9|1925.6|1919.6|1926.1|1920.1|1925.6|1919.6|4
1605101340000|2020-11-11 13:29:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605101360000|2020-11-11 13:29:20|1926.1|1920.1|1926.6|1920.6|1926.6|1920.6|1926.1|1920.1|2
1605101370000|2020-11-11 13:29:30|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605101380000|2020-11-11 13:29:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605101400000|2020-11-11 13:30:00|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605101410000|2020-11-11 13:30:10|1926.6|1920.6|1926.4|1920.4|1926.9|1920.9|1926.4|1920.4|4
1605101430000|2020-11-11 13:30:30|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.4|1919.4|4
1605101450000|2020-11-11 13:30:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605101460000|2020-11-11 13:31:00|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605101470000|2020-11-11 13:31:10|1924.9|1918.9|1925.4|1919.4|1925.4|1919.4|1924.9|1918.9|3
1605101480000|2020-11-11 13:31:20|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.1|1919.1|4
1605101490000|2020-11-11 13:31:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605101500000|2020-11-11 13:31:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605101510000|2020-11-11 13:31:50|1925.1|1919.1|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|3
1605101520000|2020-11-11 13:32:00|1924.9|1918.9|1925.4|1919.4|1925.4|1919.4|1924.9|1918.9|3
1605101550000|2020-11-11 13:32:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605101560000|2020-11-11 13:32:40|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1605101570000|2020-11-11 13:32:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605101590000|2020-11-11 13:33:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605101600000|2020-11-11 13:33:20|1926.4|1920.4|1925.6|1919.6|1926.6|1920.6|1925.4|1919.4|6
1605101630000|2020-11-11 13:33:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605101640000|2020-11-11 13:34:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605101660000|2020-11-11 13:34:20|1925.1|1919.1|1924.6|1918.6|1925.1|1919.1|1924.6|1918.6|3
1605101680000|2020-11-11 13:34:40|1924.4|1918.4|1923.6|1917.6|1924.6|1918.6|1923.6|1917.6|4
1605101750000|2020-11-11 13:35:50|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605101770000|2020-11-11 13:36:10|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605101790000|2020-11-11 13:36:30|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605101800000|2020-11-11 13:36:40|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605101810000|2020-11-11 13:36:50|1923.4|1917.4|1923.1|1917.1|1923.4|1917.4|1923.1|1917.1|2
1605101820000|2020-11-11 13:37:00|1923.4|1917.4|1923.1|1917.1|1923.4|1917.4|1923.1|1917.1|2
1605101830000|2020-11-11 13:37:10|1922.9|1916.9|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|3
1605101850000|2020-11-11 13:37:30|1923.1|1917.1|1922.6|1916.6|1923.1|1917.1|1922.6|1916.6|3
1605101860000|2020-11-11 13:37:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605101890000|2020-11-11 13:38:10|1923.1|1917.1|1923.1|1917.1|1923.4|1917.4|1923.1|1917.1|3
1605101900000|2020-11-11 13:38:20|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605101940000|2020-11-11 13:39:00|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1605102000000|2020-11-11 13:40:00|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|2
1605102030000|2020-11-11 13:40:30|1923.1|1917.1|1921.4|1915.4|1923.1|1917.1|1921.4|1915.4|3
1605102040000|2020-11-11 13:40:40|1921.6|1915.6|1922.1|1916.1|1922.1|1916.1|1921.6|1915.6|2
1605102050000|2020-11-11 13:40:50|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|3
1605102060000|2020-11-11 13:41:00|1922.1|1916.1|1921.1|1915.1|1922.1|1916.1|1921.1|1915.1|3
1605102070000|2020-11-11 13:41:10|1920.6|1914.6|1921.4|1915.4|1921.4|1915.4|1920.6|1914.6|4
1605102080000|2020-11-11 13:41:20|1921.9|1915.9|1921.4|1915.4|1921.9|1915.9|1921.4|1915.4|3
1605102110000|2020-11-11 13:41:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605102120000|2020-11-11 13:42:00|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1919.6|1913.6|8
1605102130000|2020-11-11 13:42:10|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|2
1605102140000|2020-11-11 13:42:20|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|2
1605102150000|2020-11-11 13:42:30|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1605102160000|2020-11-11 13:42:40|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|2
1605102170000|2020-11-11 13:42:50|1920.1|1914.1|1919.6|1913.6|1920.1|1914.1|1919.4|1913.4|3
1605102180000|2020-11-11 13:43:00|1919.9|1913.9|1919.4|1913.4|1920.1|1914.1|1919.4|1913.4|4
1605102190000|2020-11-11 13:43:10|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1605102200000|2020-11-11 13:43:20|1919.4|1913.4|1919.9|1913.9|1920.1|1914.1|1919.4|1913.4|3
1605102210000|2020-11-11 13:43:30|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1605102220000|2020-11-11 13:43:40|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1605102320000|2020-11-11 13:45:20|1919.1|1913.1|1919.4|1913.4|1919.4|1913.4|1919.1|1913.1|2
1605102410000|2020-11-11 13:46:50|1919.6|1913.6|1920.1|1914.1|1920.1|1914.1|1919.6|1913.6|2
1605102420000|2020-11-11 13:47:00|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1605102470000|2020-11-11 13:47:50|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|4
1605102480000|2020-11-11 13:48:00|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605102510000|2020-11-11 13:48:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605102520000|2020-11-11 13:48:40|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605102530000|2020-11-11 13:48:50|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605102560000|2020-11-11 13:49:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605102570000|2020-11-11 13:49:30|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1605102590000|2020-11-11 13:49:50|1921.1|1915.1|1921.4|1915.4|1921.4|1915.4|1921.1|1915.1|2
1605102600000|2020-11-11 13:50:00|1921.6|1915.6|1922.1|1916.1|1922.1|1916.1|1921.6|1915.6|3
1605102620000|2020-11-11 13:50:20|1922.4|1916.4|1923.4|1917.4|1923.4|1917.4|1922.4|1916.4|3
1605102630000|2020-11-11 13:50:30|1923.1|1917.1|1922.6|1916.6|1923.1|1917.1|1922.6|1916.6|2
1605102640000|2020-11-11 13:50:40|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605102650000|2020-11-11 13:50:50|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1605102660000|2020-11-11 13:51:00|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|3
1605102670000|2020-11-11 13:51:10|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.4|1915.4|4
1605102680000|2020-11-11 13:51:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605102690000|2020-11-11 13:51:30|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|3
1605102700000|2020-11-11 13:51:40|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605102710000|2020-11-11 13:51:50|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1605102740000|2020-11-11 13:52:20|1921.9|1915.9|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|2
1605102790000|2020-11-11 13:53:10|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|2
1605102800000|2020-11-11 13:53:20|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|2
1605102830000|2020-11-11 13:53:50|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605102850000|2020-11-11 13:54:10|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1605102870000|2020-11-11 13:54:30|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605102880000|2020-11-11 13:54:40|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605102900000|2020-11-11 13:55:00|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|2
1605103020000|2020-11-11 13:57:00|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1605103040000|2020-11-11 13:57:20|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1605103080000|2020-11-11 13:58:00|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1605103160000|2020-11-11 13:59:20|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1605103200000|2020-11-11 14:00:00|1920.1|1914.1|1919.1|1913.1|1920.1|1914.1|1918.4|1912.4|8
1605103210000|2020-11-11 14:00:10|1919.4|1913.4|1919.9|1913.9|1920.1|1914.1|1919.4|1913.4|5
1605103220000|2020-11-11 14:00:20|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605103230000|2020-11-11 14:00:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1605103240000|2020-11-11 14:00:40|1919.6|1913.6|1920.1|1914.1|1920.1|1914.1|1919.6|1913.6|3
1605103260000|2020-11-11 14:01:00|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1605103270000|2020-11-11 14:01:10|1919.6|1913.6|1919.1|1913.1|1919.6|1913.6|1919.1|1913.1|3
1605103280000|2020-11-11 14:01:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1605103300000|2020-11-11 14:01:40|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1605103320000|2020-11-11 14:02:00|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1605103340000|2020-11-11 14:02:20|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.4|1912.4|3
1605103360000|2020-11-11 14:02:40|1918.6|1912.6|1917.6|1911.6|1918.6|1912.6|1917.6|1911.6|4
1605103370000|2020-11-11 14:02:50|1916.9|1910.9|1917.1|1911.1|1917.6|1911.6|1916.9|1910.9|4
1605103380000|2020-11-11 14:03:00|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|4
1605103390000|2020-11-11 14:03:10|1916.9|1910.9|1916.6|1910.6|1916.9|1910.9|1916.4|1910.4|4
1605103410000|2020-11-11 14:03:30|1916.9|1910.9|1916.6|1910.6|1916.9|1910.9|1916.6|1910.6|2
1605103420000|2020-11-11 14:03:40|1917.6|1911.6|1918.1|1912.1|1918.1|1912.1|1917.6|1911.6|3
1605103430000|2020-11-11 14:03:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605103440000|2020-11-11 14:04:00|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1605103450000|2020-11-11 14:04:10|1917.9|1911.9|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|6
1605103460000|2020-11-11 14:04:20|1917.9|1911.9|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|2
1605103470000|2020-11-11 14:04:30|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605103480000|2020-11-11 14:04:40|1918.1|1912.1|1917.9|1911.9|1918.1|1912.1|1917.9|1911.9|2
1605103500000|2020-11-11 14:05:00|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1605103510000|2020-11-11 14:05:10|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1605103530000|2020-11-11 14:05:30|1918.1|1912.1|1917.6|1911.6|1918.6|1912.6|1917.6|1911.6|5
1605103560000|2020-11-11 14:06:00|1917.9|1911.9|1917.6|1911.6|1917.9|1911.9|1917.6|1911.6|2
1605103570000|2020-11-11 14:06:10|1918.1|1912.1|1920.1|1914.1|1920.1|1914.1|1918.1|1912.1|2
1605103580000|2020-11-11 14:06:20|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1605103590000|2020-11-11 14:06:30|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605103610000|2020-11-11 14:06:50|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1605103630000|2020-11-11 14:07:10|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.6|1913.6|4
1605103640000|2020-11-11 14:07:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1605103660000|2020-11-11 14:07:40|1919.6|1913.6|1918.9|1912.9|1919.9|1913.9|1918.9|1912.9|6
1605103670000|2020-11-11 14:07:50|1918.6|1912.6|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|2
1605103680000|2020-11-11 14:08:00|1918.1|1912.1|1918.4|1912.4|1918.4|1912.4|1918.1|1912.1|2
1605103720000|2020-11-11 14:08:40|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1605103800000|2020-11-11 14:10:00|1918.6|1912.6|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|2
1605103820000|2020-11-11 14:10:20|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605103860000|2020-11-11 14:11:00|1919.1|1913.1|1918.9|1912.9|1919.1|1913.1|1918.9|1912.9|2
1605103870000|2020-11-11 14:11:10|1919.1|1913.1|1918.9|1912.9|1919.1|1913.1|1918.6|1912.6|4
1605103880000|2020-11-11 14:11:20|1919.1|1913.1|1920.1|1914.1|1920.1|1914.1|1919.1|1913.1|2
1605103900000|2020-11-11 14:11:40|1919.9|1913.9|1919.6|1913.6|1920.1|1914.1|1919.6|1913.6|4
1605103910000|2020-11-11 14:11:50|1919.4|1913.4|1919.1|1913.1|1919.4|1913.4|1919.1|1913.1|4
1605103920000|2020-11-11 14:12:00|1919.4|1913.4|1919.1|1913.1|1919.4|1913.4|1919.1|1913.1|2
1605103930000|2020-11-11 14:12:10|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605103950000|2020-11-11 14:12:30|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1918.9|1912.9|3
1605103960000|2020-11-11 14:12:40|1919.4|1913.4|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|3
1605103970000|2020-11-11 14:12:50|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1918.9|1912.9|3
1605103980000|2020-11-11 14:13:00|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605104020000|2020-11-11 14:13:40|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1605104030000|2020-11-11 14:13:50|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1605104050000|2020-11-11 14:14:10|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1605104060000|2020-11-11 14:14:20|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605104100000|2020-11-11 14:15:00|1918.6|1912.6|1917.9|1911.9|1918.6|1912.6|1917.9|1911.9|3
1605104130000|2020-11-11 14:15:30|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1605104140000|2020-11-11 14:15:40|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605104160000|2020-11-11 14:16:00|1918.1|1912.1|1917.9|1911.9|1918.1|1912.1|1917.9|1911.9|2
1605104170000|2020-11-11 14:16:10|1917.4|1911.4|1916.9|1910.9|1917.4|1911.4|1916.9|1910.9|2
1605104180000|2020-11-11 14:16:20|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|3
1605104190000|2020-11-11 14:16:30|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1605104200000|2020-11-11 14:16:40|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1605104210000|2020-11-11 14:16:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605104220000|2020-11-11 14:17:00|1917.4|1911.4|1917.6|1911.6|1917.6|1911.6|1917.4|1911.4|2
1605104230000|2020-11-11 14:17:10|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1605104240000|2020-11-11 14:17:20|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1605104250000|2020-11-11 14:17:30|1917.9|1911.9|1918.4|1912.4|1918.4|1912.4|1917.9|1911.9|3
1605104280000|2020-11-11 14:18:00|1918.1|1912.1|1918.4|1912.4|1918.4|1912.4|1918.1|1912.1|2
1605104290000|2020-11-11 14:18:10|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1605104310000|2020-11-11 14:18:30|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|3
1605104330000|2020-11-11 14:18:50|1917.9|1911.9|1917.6|1911.6|1917.9|1911.9|1917.6|1911.6|2
1605104370000|2020-11-11 14:19:30|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1605104380000|2020-11-11 14:19:40|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1605104390000|2020-11-11 14:19:50|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1605104400000|2020-11-11 14:20:00|1917.6|1911.6|1918.4|1912.4|1918.4|1912.4|1917.6|1911.6|3
1605104410000|2020-11-11 14:20:10|1918.6|1912.6|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|4
1605104430000|2020-11-11 14:20:30|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1605104460000|2020-11-11 14:21:00|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605104470000|2020-11-11 14:21:10|1918.9|1912.9|1918.6|1912.6|1919.1|1913.1|1918.6|1912.6|4
1605104480000|2020-11-11 14:21:20|1918.9|1912.9|1919.1|1913.1|1919.1|1913.1|1918.9|1912.9|2
1605104490000|2020-11-11 14:21:30|1918.9|1912.9|1919.1|1913.1|1919.1|1913.1|1918.6|1912.6|4
1605104510000|2020-11-11 14:21:50|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605104520000|2020-11-11 14:22:00|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1605104540000|2020-11-11 14:22:20|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605104560000|2020-11-11 14:22:40|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1605104580000|2020-11-11 14:23:00|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605104600000|2020-11-11 14:23:20|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605104690000|2020-11-11 14:24:50|1918.9|1912.9|1919.1|1913.1|1919.1|1913.1|1918.9|1912.9|2
1605104700000|2020-11-11 14:25:00|1918.9|1912.9|1919.1|1913.1|1919.1|1913.1|1918.9|1912.9|2
1605104760000|2020-11-11 14:26:00|1918.9|1912.9|1918.6|1912.6|1918.9|1912.9|1918.6|1912.6|2
1605104820000|2020-11-11 14:27:00|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1605104840000|2020-11-11 14:27:20|1917.9|1911.9|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|2
1605104920000|2020-11-11 14:28:40|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1605104950000|2020-11-11 14:29:10|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1605104960000|2020-11-11 14:29:20|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1605105080000|2020-11-11 14:31:20|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1605105090000|2020-11-11 14:31:30|1918.1|1912.1|1917.6|1911.6|1918.4|1912.4|1917.6|1911.6|5
1605105130000|2020-11-11 14:32:10|1917.9|1911.9|1918.4|1912.4|1918.4|1912.4|1917.9|1911.9|2
1605105140000|2020-11-11 14:32:20|1918.1|1912.1|1917.6|1911.6|1918.1|1912.1|1917.6|1911.6|3
1605105160000|2020-11-11 14:32:40|1917.9|1911.9|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|2
1605105180000|2020-11-11 14:33:00|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605105210000|2020-11-11 14:33:30|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1605105220000|2020-11-11 14:33:40|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605105240000|2020-11-11 14:34:00|1918.9|1912.9|1919.1|1913.1|1919.1|1913.1|1918.9|1912.9|2
1605105250000|2020-11-11 14:34:10|1919.4|1913.4|1919.6|1913.6|1919.6|1913.6|1919.4|1913.4|2
1605105260000|2020-11-11 14:34:20|1919.4|1913.4|1919.9|1913.9|1919.9|1913.9|1919.4|1913.4|3
1605105290000|2020-11-11 14:34:50|1920.1|1914.1|1920.9|1914.9|1920.9|1914.9|1920.1|1914.1|3
1605105320000|2020-11-11 14:35:20|1921.1|1915.1|1921.4|1915.4|1921.4|1915.4|1921.1|1915.1|4
1605105410000|2020-11-11 14:36:50|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1605105450000|2020-11-11 14:37:30|1922.1|1916.1|1922.6|1916.6|1922.6|1916.6|1922.1|1916.1|2
1605105460000|2020-11-11 14:37:40|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|2
1605105500000|2020-11-11 14:38:20|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|2
1605105530000|2020-11-11 14:38:50|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605105550000|2020-11-11 14:39:10|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1605105560000|2020-11-11 14:39:20|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605105570000|2020-11-11 14:39:30|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605105580000|2020-11-11 14:39:40|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1605105590000|2020-11-11 14:39:50|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605105610000|2020-11-11 14:40:10|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1605105630000|2020-11-11 14:40:30|1919.9|1913.9|1919.6|1913.6|1919.9|1913.9|1919.6|1913.6|2
1605105670000|2020-11-11 14:41:10|1919.1|1913.1|1919.4|1913.4|1919.4|1913.4|1919.1|1913.1|2
1605105680000|2020-11-11 14:41:20|1919.6|1913.6|1919.4|1913.4|1919.6|1913.6|1919.4|1913.4|2
1605105710000|2020-11-11 14:41:50|1919.1|1913.1|1919.1|1913.1|1919.4|1913.4|1919.1|1913.1|3
1605105740000|2020-11-11 14:42:20|1919.4|1913.4|1920.1|1914.1|1920.1|1914.1|1919.4|1913.4|3
1605105750000|2020-11-11 14:42:30|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1605105760000|2020-11-11 14:42:40|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1605105770000|2020-11-11 14:42:50|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1605105800000|2020-11-11 14:43:20|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1605105850000|2020-11-11 14:44:10|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|2
1605105870000|2020-11-11 14:44:30|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605105880000|2020-11-11 14:44:40|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605105890000|2020-11-11 14:44:50|1920.4|1914.4|1921.1|1915.1|1921.1|1915.1|1920.4|1914.4|3
1605105920000|2020-11-11 14:45:20|1921.6|1915.6|1921.4|1915.4|1921.9|1915.9|1921.4|1915.4|4
1605105930000|2020-11-11 14:45:30|1921.1|1915.1|1921.4|1915.4|1921.4|1915.4|1921.1|1915.1|2
1605105940000|2020-11-11 14:45:40|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605106040000|2020-11-11 14:47:20|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|2
1605106070000|2020-11-11 14:47:50|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1605106080000|2020-11-11 14:48:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605106090000|2020-11-11 14:48:10|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605106100000|2020-11-11 14:48:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605106140000|2020-11-11 14:49:00|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|2
1605106210000|2020-11-11 14:50:10|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|2
1605106220000|2020-11-11 14:50:20|1920.9|1914.9|1920.1|1914.1|1920.9|1914.9|1920.1|1914.1|4
1605106230000|2020-11-11 14:50:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.6|1913.6|3
1605106250000|2020-11-11 14:50:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605106270000|2020-11-11 14:51:10|1920.4|1914.4|1921.1|1915.1|1921.1|1915.1|1920.4|1914.4|3
1605106280000|2020-11-11 14:51:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605106300000|2020-11-11 14:51:40|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605106310000|2020-11-11 14:51:50|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605106330000|2020-11-11 14:52:10|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1920.9|1914.9|4
1605106350000|2020-11-11 14:52:30|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605106360000|2020-11-11 14:52:40|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605106370000|2020-11-11 14:52:50|1920.9|1914.9|1920.1|1914.1|1920.9|1914.9|1919.9|1913.9|6
1605106470000|2020-11-11 14:54:30|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605106480000|2020-11-11 14:54:40|1920.6|1914.6|1921.9|1915.9|1921.9|1915.9|1920.6|1914.6|4
1605106510000|2020-11-11 14:55:10|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1605106520000|2020-11-11 14:55:20|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1605106530000|2020-11-11 14:55:30|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605106540000|2020-11-11 14:55:40|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1605106550000|2020-11-11 14:55:50|1920.9|1914.9|1920.4|1914.4|1920.9|1914.9|1920.4|1914.4|2
1605106560000|2020-11-11 14:56:00|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605106570000|2020-11-11 14:56:10|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|2
1605106640000|2020-11-11 14:57:20|1920.4|1914.4|1921.4|1915.4|1921.4|1915.4|1920.4|1914.4|2
1605106650000|2020-11-11 14:57:30|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|3
1605106660000|2020-11-11 14:57:40|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1605106670000|2020-11-11 14:57:50|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605106680000|2020-11-11 14:58:00|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605106720000|2020-11-11 14:58:40|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605106730000|2020-11-11 14:58:50|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605106750000|2020-11-11 14:59:10|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605106770000|2020-11-11 14:59:30|1921.4|1915.4|1921.9|1915.9|1921.9|1915.9|1921.4|1915.4|3
1605106790000|2020-11-11 14:59:50|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1605106800000|2020-11-11 15:00:00|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1605106810000|2020-11-11 15:00:10|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1605106820000|2020-11-11 15:00:20|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1605106830000|2020-11-11 15:00:30|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1605106840000|2020-11-11 15:00:40|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.6|1913.6|3
1605106850000|2020-11-11 15:00:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|3
1605106860000|2020-11-11 15:01:00|1920.4|1914.4|1919.6|1913.6|1920.4|1914.4|1919.4|1913.4|4
1605106870000|2020-11-11 15:01:10|1919.4|1913.4|1919.1|1913.1|1919.4|1913.4|1919.1|1913.1|2
1605106890000|2020-11-11 15:01:30|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605106900000|2020-11-11 15:01:40|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.4|1912.4|3
1605106910000|2020-11-11 15:01:50|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1917.9|1911.9|4
1605106920000|2020-11-11 15:02:00|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1605106930000|2020-11-11 15:02:10|1918.6|1912.6|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|2
1605106940000|2020-11-11 15:02:20|1918.6|1912.6|1918.4|1912.4|1918.9|1912.9|1918.4|1912.4|3
1605106960000|2020-11-11 15:02:40|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1605106970000|2020-11-11 15:02:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605107020000|2020-11-11 15:03:40|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1605107030000|2020-11-11 15:03:50|1918.6|1912.6|1918.1|1912.1|1918.6|1912.6|1918.1|1912.1|2
1605107040000|2020-11-11 15:04:00|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605107090000|2020-11-11 15:04:50|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1605107100000|2020-11-11 15:05:00|1917.9|1911.9|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|2
1605107160000|2020-11-11 15:06:00|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1605107170000|2020-11-11 15:06:10|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1605107180000|2020-11-11 15:06:20|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1605107190000|2020-11-11 15:06:30|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605107200000|2020-11-11 15:06:40|1916.9|1910.9|1916.4|1910.4|1916.9|1910.9|1916.4|1910.4|3
1605107210000|2020-11-11 15:06:50|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605107220000|2020-11-11 15:07:00|1916.9|1910.9|1917.4|1911.4|1917.4|1911.4|1916.9|1910.9|3
1605107250000|2020-11-11 15:07:30|1917.6|1911.6|1917.4|1911.4|1917.9|1911.9|1917.4|1911.4|3
1605107270000|2020-11-11 15:07:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605107280000|2020-11-11 15:08:00|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1605107300000|2020-11-11 15:08:20|1917.6|1911.6|1917.9|1911.9|1917.9|1911.9|1917.6|1911.6|2
1605107320000|2020-11-11 15:08:40|1917.6|1911.6|1917.3|1911.3|1917.6|1911.6|1917.3|1911.3|3
1605107370000|2020-11-11 15:09:30|1917|1911|1917|1911|1917.3|1911.3|1917|1911|3
1605107390000|2020-11-11 15:09:50|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1605107470000|2020-11-11 15:11:10|1917.5|1911.5|1918.3|1912.3|1918.3|1912.3|1917.5|1911.5|2
1605107490000|2020-11-11 15:11:30|1918.5|1912.5|1918.3|1912.3|1918.5|1912.5|1918.3|1912.3|4
1605107520000|2020-11-11 15:12:00|1918|1912|1917.8|1911.8|1918|1912|1917.8|1911.8|2
1605107530000|2020-11-11 15:12:10|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1605107540000|2020-11-11 15:12:20|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1605107570000|2020-11-11 15:12:50|1917.5|1911.5|1917.8|1911.8|1917.8|1911.8|1917.5|1911.5|2
1605107700000|2020-11-11 15:15:00|1917.5|1911.5|1916.8|1910.8|1917.5|1911.5|1916.8|1910.8|3
1605107710000|2020-11-11 15:15:10|1917|1911|1917.3|1911.3|1917.3|1911.3|1917|1911|2
1605107750000|2020-11-11 15:15:50|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1605107770000|2020-11-11 15:16:10|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1605107790000|2020-11-11 15:16:30|1916|1910|1916|1910|1916.3|1910.3|1916|1910|3
1605107800000|2020-11-11 15:16:40|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1915.8|1909.8|1
1605107820000|2020-11-11 15:17:00|1916|1910|1916.3|1910.3|1916.5|1910.5|1916|1910|4
1605107860000|2020-11-11 15:17:40|1916|1910|1915.8|1909.8|1916|1910|1915.8|1909.8|2
1605107870000|2020-11-11 15:17:50|1916|1910|1916|1910|1916|1910|1915.8|1909.8|3
1605107880000|2020-11-11 15:18:00|1916.3|1910.3|1916.5|1910.5|1916.5|1910.5|1916.3|1910.3|2
1605107890000|2020-11-11 15:18:10|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1605107900000|2020-11-11 15:18:20|1917|1911|1917.3|1911.3|1917.3|1911.3|1916.8|1910.8|4
1605107910000|2020-11-11 15:18:30|1917|1911|1917|1911|1917|1911|1917|1911|1
1605107930000|2020-11-11 15:18:50|1917.3|1911.3|1917.5|1911.5|1917.5|1911.5|1917.3|1911.3|2
1605107940000|2020-11-11 15:19:00|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1605107950000|2020-11-11 15:19:10|1918|1912|1917.8|1911.8|1918|1912|1917.8|1911.8|2
1605107960000|2020-11-11 15:19:20|1918|1912|1917.5|1911.5|1918.3|1912.3|1917.5|1911.5|3
1605107970000|2020-11-11 15:19:30|1918|1912|1918|1912|1918|1912|1918|1912|1
1605108030000|2020-11-11 15:20:30|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1605108150000|2020-11-11 15:22:30|1918|1912|1917.5|1911.5|1918.3|1912.3|1917.5|1911.5|4
1605108160000|2020-11-11 15:22:40|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.5|1911.5|3
1605108170000|2020-11-11 15:22:50|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1605108180000|2020-11-11 15:23:00|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1605108190000|2020-11-11 15:23:10|1918|1912|1918|1912|1918.3|1912.3|1918|1912|3
1605108200000|2020-11-11 15:23:20|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1605108280000|2020-11-11 15:24:40|1918|1912|1917.5|1911.5|1918|1912|1917.5|1911.5|3
1605108290000|2020-11-11 15:24:50|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1605108320000|2020-11-11 15:25:20|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1605108340000|2020-11-11 15:25:40|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1605108350000|2020-11-11 15:25:50|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.3|1911.3|3
1605108410000|2020-11-11 15:26:50|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.5|1911.5|3
1605108420000|2020-11-11 15:27:00|1918|1912|1917.8|1911.8|1918|1912|1917.8|1911.8|4
1605108430000|2020-11-11 15:27:10|1918|1912|1918|1912|1918|1912|1918|1912|1
1605108480000|2020-11-11 15:28:00|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918|1912|3
1605108520000|2020-11-11 15:28:40|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1605108540000|2020-11-11 15:29:00|1917.5|1911.5|1917.3|1911.3|1917.5|1911.5|1917.3|1911.3|2
1605108570000|2020-11-11 15:29:30|1917.5|1911.5|1917.8|1911.8|1917.8|1911.8|1917.5|1911.5|2
1605108580000|2020-11-11 15:29:40|1918|1912|1917.8|1911.8|1918.3|1912.3|1917.8|1911.8|4
1605108600000|2020-11-11 15:30:00|1918|1912|1918.3|1912.3|1918.3|1912.3|1918|1912|2
1605108640000|2020-11-11 15:30:40|1918.5|1912.5|1918.8|1912.8|1918.8|1912.8|1918.5|1912.5|2
1605108660000|2020-11-11 15:31:00|1919|1913|1919.3|1913.3|1919.3|1913.3|1919|1913|2
1605108670000|2020-11-11 15:31:10|1919|1913|1919|1913|1919|1913|1919|1913|1
1605108680000|2020-11-11 15:31:20|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1605108690000|2020-11-11 15:31:30|1919|1913|1918.8|1912.8|1919|1913|1918.8|1912.8|2
1605108720000|2020-11-11 15:32:00|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1605108810000|2020-11-11 15:33:30|1918.5|1912.5|1919.3|1913.3|1919.3|1913.3|1918.5|1912.5|2
1605108830000|2020-11-11 15:33:50|1919.5|1913.5|1919.8|1913.8|1919.8|1913.8|1919.5|1913.5|2
1605108840000|2020-11-11 15:34:00|1920|1914|1919.8|1913.8|1920.3|1914.3|1919.8|1913.8|4
1605108850000|2020-11-11 15:34:10|1919.5|1913.5|1919|1913|1919.5|1913.5|1919|1913|3
1605108860000|2020-11-11 15:34:20|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1605108880000|2020-11-11 15:34:40|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1605108900000|2020-11-11 15:35:00|1918.8|1912.8|1919.3|1913.3|1919.3|1913.3|1918.8|1912.8|2
1605108910000|2020-11-11 15:35:10|1919.5|1913.5|1919.3|1913.3|1919.8|1913.8|1919.3|1913.3|4
1605108920000|2020-11-11 15:35:20|1919.5|1913.5|1919.3|1913.3|1919.8|1913.8|1919.3|1913.3|4
1605108940000|2020-11-11 15:35:40|1918.8|1912.8|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|2
1605108990000|2020-11-11 15:36:30|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1605109020000|2020-11-11 15:37:00|1918.5|1912.5|1917.8|1911.8|1918.5|1912.5|1917.8|1911.8|3
1605109040000|2020-11-11 15:37:20|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1605109050000|2020-11-11 15:37:30|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1605109070000|2020-11-11 15:37:50|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1605109080000|2020-11-11 15:38:00|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1605109090000|2020-11-11 15:38:10|1917.5|1911.5|1917.3|1911.3|1917.5|1911.5|1917.3|1911.3|2
1605109130000|2020-11-11 15:38:50|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1605109140000|2020-11-11 15:39:00|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1605109150000|2020-11-11 15:39:10|1917.5|1911.5|1917.3|1911.3|1917.5|1911.5|1917.3|1911.3|2
1605109170000|2020-11-11 15:39:30|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1605109190000|2020-11-11 15:39:50|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1605109200000|2020-11-11 15:40:00|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1917.5|1911.5|1
1605109260000|2020-11-11 15:41:00|1917|1911|1917|1911|1917|1911|1917|1911|1
1605109270000|2020-11-11 15:41:10|1917.3|1911.3|1917|1911|1917.3|1911.3|1917|1911|2
1605109310000|2020-11-11 15:41:50|1917.3|1911.3|1916.8|1910.8|1917.3|1911.3|1916.8|1910.8|2
1605109350000|2020-11-11 15:42:30|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1
1605109470000|2020-11-11 15:44:30|1916.8|1910.8|1916.5|1910.5|1916.8|1910.8|1916.5|1910.5|2
1605109480000|2020-11-11 15:44:40|1916.8|1910.8|1916.5|1910.5|1916.8|1910.8|1916.5|1910.5|2
1605109490000|2020-11-11 15:44:50|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1605109500000|2020-11-11 15:45:00|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1916.3|1910.3|1
1605109570000|2020-11-11 15:46:10|1916|1910|1916|1910|1916.3|1910.3|1916|1910|3
1605109580000|2020-11-11 15:46:20|1915.8|1909.8|1917|1911|1917|1911|1915.8|1909.8|5
1605109600000|2020-11-11 15:46:40|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1605109630000|2020-11-11 15:47:10|1917|1911|1916.8|1910.8|1917|1911|1916.8|1910.8|2
1605109670000|2020-11-11 15:47:50|1917|1911|1917|1911|1917.3|1911.3|1917|1911|3
1605109680000|2020-11-11 15:48:00|1917.3|1911.3|1917|1911|1917.3|1911.3|1917|1911|2
1605109700000|2020-11-11 15:48:20|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1916.8|1910.8|1
1605109730000|2020-11-11 15:48:50|1917|1911|1917.3|1911.3|1917.3|1911.3|1917|1911|2
1605109840000|2020-11-11 15:50:40|1917|1911|1916.8|1910.8|1917|1911|1916.8|1910.8|2
1605109850000|2020-11-11 15:50:50|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1916.5|1910.5|1
1605109870000|2020-11-11 15:51:10|1917|1911|1917.3|1911.3|1917.3|1911.3|1917|1911|2
1605110010000|2020-11-11 15:53:30|1917|1911|1917|1911|1917|1911|1917|1911|1
1605110140000|2020-11-11 15:55:40|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1605110160000|2020-11-11 15:56:00|1917.8|1911.8|1918|1912|1918|1912|1917.8|1911.8|2
1605110170000|2020-11-11 15:56:10|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1605110220000|2020-11-11 15:57:00|1918|1912|1918|1912|1918|1912|1918|1912|1
1605110230000|2020-11-11 15:57:10|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1605110300000|2020-11-11 15:58:20|1918|1912|1917.8|1911.8|1918|1912|1917.8|1911.8|2
1605110310000|2020-11-11 15:58:30|1918|1912|1918|1912|1918|1912|1918|1912|1
1605110330000|2020-11-11 15:58:50|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1605110340000|2020-11-11 15:59:00|1918.5|1912.5|1918.8|1912.8|1918.8|1912.8|1918.5|1912.5|2
1605110350000|2020-11-11 15:59:10|1919.3|1913.3|1919.8|1913.8|1919.8|1913.8|1919.3|1913.3|3
1605110360000|2020-11-11 15:59:20|1919.5|1913.5|1919.3|1913.3|1919.5|1913.5|1919.3|1913.3|2
1605110370000|2020-11-11 15:59:30|1919|1913|1919|1913|1919|1913|1919|1913|1
1605110390000|2020-11-11 15:59:50|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1605110400000|2020-11-11 16:00:00|1919.3|1913.3|1919.5|1913.5|1919.5|1913.5|1919.3|1913.3|2
1605110410000|2020-11-11 16:00:10|1919.8|1913.8|1920.3|1914.3|1920.3|1914.3|1919.8|1913.8|3
1605110430000|2020-11-11 16:00:30|1920.5|1914.5|1921|1915|1921|1915|1920.5|1914.5|5
1605110440000|2020-11-11 16:00:40|1921.3|1915.3|1921.5|1915.5|1921.5|1915.5|1921.3|1915.3|2
1605110450000|2020-11-11 16:00:50|1921.3|1915.3|1920.8|1914.8|1921.3|1915.3|1920.8|1914.8|2
1605110460000|2020-11-11 16:01:00|1921|1915|1921|1915|1921|1915|1921|1915|1
1605110470000|2020-11-11 16:01:10|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605110480000|2020-11-11 16:01:20|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1605110490000|2020-11-11 16:01:30|1921.3|1915.3|1920.3|1914.3|1921.3|1915.3|1920.3|1914.3|3
1605110510000|2020-11-11 16:01:50|1920|1914|1919.8|1913.8|1920|1914|1919.8|1913.8|2
1605110520000|2020-11-11 16:02:00|1920|1914|1920|1914|1920|1914|1920|1914|1
1605110540000|2020-11-11 16:02:20|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.5|1913.5|3
1605110550000|2020-11-11 16:02:30|1920|1914|1920|1914|1920|1914|1920|1914|1
1605110570000|2020-11-11 16:02:50|1921|1915|1920.8|1914.8|1921|1915|1920.8|1914.8|2
1605110580000|2020-11-11 16:03:00|1921|1915|1921|1915|1921|1915|1921|1915|1
1605110590000|2020-11-11 16:03:10|1920.8|1914.8|1921|1915|1921|1915|1920.8|1914.8|2
1605110610000|2020-11-11 16:03:30|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605110620000|2020-11-11 16:03:40|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1605110630000|2020-11-11 16:03:50|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1605110650000|2020-11-11 16:04:10|1921|1915|1921|1915|1921|1915|1921|1915|1
1605110670000|2020-11-11 16:04:30|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1605110680000|2020-11-11 16:04:40|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1605110700000|2020-11-11 16:05:00|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1605110720000|2020-11-11 16:05:20|1921|1915|1921.8|1915.8|1921.8|1915.8|1921|1915|2
1605110740000|2020-11-11 16:05:40|1921.5|1915.5|1921.3|1915.3|1921.5|1915.5|1921.3|1915.3|2
1605110760000|2020-11-11 16:06:00|1921|1915|1921.5|1915.5|1921.8|1915.8|1921|1915|5
1605110770000|2020-11-11 16:06:10|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605110780000|2020-11-11 16:06:20|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1605110790000|2020-11-11 16:06:30|1921.3|1915.3|1921.5|1915.5|1921.5|1915.5|1921.3|1915.3|2
1605110840000|2020-11-11 16:07:20|1921|1915|1921|1915|1921|1915|1921|1915|1
1605110860000|2020-11-11 16:07:40|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1605110940000|2020-11-11 16:09:00|1921|1915|1921.5|1915.5|1921.5|1915.5|1921|1915|3
1605110960000|2020-11-11 16:09:20|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1605110990000|2020-11-11 16:09:50|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1605111020000|2020-11-11 16:10:20|1921.8|1915.8|1922.3|1916.3|1923|1917|1921.8|1915.8|4
1605111030000|2020-11-11 16:10:30|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1605111050000|2020-11-11 16:10:50|1922.8|1916.8|1923|1917|1923|1917|1922.8|1916.8|2
1605111060000|2020-11-11 16:11:00|1922.8|1916.8|1923.3|1917.3|1923.3|1917.3|1922.8|1916.8|3
1605111070000|2020-11-11 16:11:10|1923|1917|1923|1917|1923|1917|1922.8|1916.8|3
1605111090000|2020-11-11 16:11:30|1923.3|1917.3|1922.8|1916.8|1923.5|1917.5|1922.8|1916.8|3
1605111100000|2020-11-11 16:11:40|1923|1917|1922.8|1916.8|1923|1917|1922.8|1916.8|2
1605111110000|2020-11-11 16:11:50|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1605111120000|2020-11-11 16:12:00|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1605111130000|2020-11-11 16:12:10|1922.5|1916.5|1921.8|1915.8|1922.5|1916.5|1921.8|1915.8|3
1605111150000|2020-11-11 16:12:30|1922|1916|1922|1916|1922|1916|1922|1916|1
1605111170000|2020-11-11 16:12:50|1922.3|1916.3|1922|1916|1922.5|1916.5|1922|1916|4
1605111210000|2020-11-11 16:13:30|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1605111250000|2020-11-11 16:14:10|1922.5|1916.5|1923.3|1917.3|1923.3|1917.3|1922.5|1916.5|2
1605111260000|2020-11-11 16:14:20|1923|1917|1922.5|1916.5|1923|1917|1922.5|1916.5|2
1605111270000|2020-11-11 16:14:30|1922.3|1916.3|1922.8|1916.8|1922.8|1916.8|1922.3|1916.3|3
1605111280000|2020-11-11 16:14:40|1923|1917|1923.3|1917.3|1923.3|1917.3|1923|1917|2
1605111290000|2020-11-11 16:14:50|1923|1917|1923|1917|1923|1917|1923|1917|1
1605111300000|2020-11-11 16:15:00|1923.3|1917.3|1922.8|1916.8|1923.3|1917.3|1922.8|1916.8|3
1605111340000|2020-11-11 16:15:40|1922.5|1916.5|1922|1916|1922.5|1916.5|1921.8|1915.8|4
1605111370000|2020-11-11 16:16:10|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1605111410000|2020-11-11 16:16:50|1922.5|1916.5|1922.8|1916.8|1923.3|1917.3|1922.3|1916.3|6
1605111420000|2020-11-11 16:17:00|1922.5|1916.5|1923.5|1917.5|1923.5|1917.5|1922.5|1916.5|3
1605111440000|2020-11-11 16:17:20|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1605111460000|2020-11-11 16:17:40|1923.5|1917.5|1923.3|1917.3|1923.8|1917.8|1923.3|1917.3|4
1605111490000|2020-11-11 16:18:10|1923|1917|1923.3|1917.3|1923.3|1917.3|1923|1917|2
1605111500000|2020-11-11 16:18:20|1923|1917|1922.8|1916.8|1923|1917|1922.8|1916.8|2
1605111510000|2020-11-11 16:18:30|1923|1917|1923|1917|1923|1917|1923|1917|1
1605111520000|2020-11-11 16:18:40|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1605111560000|2020-11-11 16:19:20|1923.5|1917.5|1923.8|1917.8|1923.8|1917.8|1923.5|1917.5|2
1605111590000|2020-11-11 16:19:50|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1605111600000|2020-11-11 16:20:00|1924|1918|1924.3|1918.3|1924.3|1918.3|1924|1918|2
1605111640000|2020-11-11 16:20:40|1924.5|1918.5|1924.3|1918.3|1924.5|1918.5|1924.3|1918.3|2
1605111650000|2020-11-11 16:20:50|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1605111670000|2020-11-11 16:21:10|1924.3|1918.3|1923|1917|1924.3|1918.3|1923|1917|5
1605111680000|2020-11-11 16:21:20|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1605111690000|2020-11-11 16:21:30|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1605111710000|2020-11-11 16:21:50|1922|1916|1922.3|1916.3|1922.3|1916.3|1922|1916|2
1605111720000|2020-11-11 16:22:00|1922|1916|1921.8|1915.8|1922|1916|1921.8|1915.8|2
1605111730000|2020-11-11 16:22:10|1922|1916|1922|1916|1922|1916|1922|1916|1
1605111760000|2020-11-11 16:22:40|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1605111770000|2020-11-11 16:22:50|1921.8|1915.8|1921.5|1915.5|1921.8|1915.8|1921.5|1915.5|2
1605111780000|2020-11-11 16:23:00|1920.8|1914.8|1920.5|1914.5|1920.8|1914.8|1920.5|1914.5|2
1605111790000|2020-11-11 16:23:10|1920.8|1914.8|1920|1914|1920.8|1914.8|1919.8|1913.8|7
1605111810000|2020-11-11 16:23:30|1920.3|1914.3|1920.3|1914.3|1920.5|1914.5|1920.3|1914.3|3
1605111820000|2020-11-11 16:23:40|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1605111830000|2020-11-11 16:23:50|1920.3|1914.3|1920.3|1914.3|1920.5|1914.5|1920.3|1914.3|3
1605111850000|2020-11-11 16:24:10|1920|1914|1920|1914|1920|1914|1920|1914|1
1605111870000|2020-11-11 16:24:30|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1605111910000|2020-11-11 16:25:10|1920.5|1914.5|1920.8|1914.8|1920.8|1914.8|1920.5|1914.5|2
1605111930000|2020-11-11 16:25:30|1921|1915|1921.3|1915.3|1921.3|1915.3|1921|1915|2
1605111940000|2020-11-11 16:25:40|1921|1915|1920.8|1914.8|1921|1915|1920.8|1914.8|2
1605111950000|2020-11-11 16:25:50|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605112000000|2020-11-11 16:26:40|1921|1915|1921|1915|1921|1915|1921|1915|1
1605112010000|2020-11-11 16:26:50|1920.8|1914.8|1921|1915|1921|1915|1920.8|1914.8|2
1605112020000|2020-11-11 16:27:00|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605112030000|2020-11-11 16:27:10|1921|1915|1921.3|1915.3|1921.3|1915.3|1921|1915|2
1605112050000|2020-11-11 16:27:30|1921|1915|1921|1915|1921|1915|1921|1915|1
1605112060000|2020-11-11 16:27:40|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605112070000|2020-11-11 16:27:50|1921|1915|1921.3|1915.3|1921.3|1915.3|1921|1915|2
1605112080000|2020-11-11 16:28:00|1921|1915|1921|1915|1921|1915|1921|1915|1
1605112090000|2020-11-11 16:28:10|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605112140000|2020-11-11 16:29:00|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1605112150000|2020-11-11 16:29:10|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1605112160000|2020-11-11 16:29:20|1921.5|1915.5|1921.3|1915.3|1921.5|1915.5|1921.3|1915.3|4
1605112200000|2020-11-11 16:30:00|1921|1915|1921.3|1915.3|1921.3|1915.3|1921|1915|2
1605112210000|2020-11-11 16:30:10|1921|1915|1920|1914|1921.3|1915.3|1920|1914|4
1605112220000|2020-11-11 16:30:20|1919.8|1913.8|1919.5|1913.5|1919.8|1913.8|1919.5|1913.5|4
1605112230000|2020-11-11 16:30:30|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1605112240000|2020-11-11 16:30:40|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.3|1913.3|3
1605112250000|2020-11-11 16:30:50|1920.3|1914.3|1920.3|1914.3|1920.5|1914.5|1920.3|1914.3|3
1605112270000|2020-11-11 16:31:10|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1605112290000|2020-11-11 16:31:30|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1605112300000|2020-11-11 16:31:40|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1605112310000|2020-11-11 16:31:50|1920.3|1914.3|1921.3|1915.3|1922|1916|1920.3|1914.3|5
1605112330000|2020-11-11 16:32:10|1921|1915|1920.8|1914.8|1921|1915|1920.8|1914.8|2
1605112340000|2020-11-11 16:32:20|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.3|1914.3|3
1605112350000|2020-11-11 16:32:30|1920.8|1914.8|1920.5|1914.5|1920.8|1914.8|1920.5|1914.5|2
1605112360000|2020-11-11 16:32:40|1921.3|1915.3|1921.5|1915.5|1921.8|1915.8|1921.3|1915.3|8
1605112370000|2020-11-11 16:32:50|1921.3|1915.3|1921|1915|1921.3|1915.3|1921|1915|2
1605112380000|2020-11-11 16:33:00|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605112400000|2020-11-11 16:33:20|1921|1915|1921.3|1915.3|1921.3|1915.3|1921|1915|2
1605112430000|2020-11-11 16:33:50|1921|1915|1921.3|1915.3|1921.3|1915.3|1921|1915|2
1605112450000|2020-11-11 16:34:10|1921.5|1915.5|1921.8|1915.8|1921.8|1915.8|1921.5|1915.5|2
1605112470000|2020-11-11 16:34:30|1921.5|1915.5|1922.3|1916.3|1922.3|1916.3|1921.5|1915.5|2
1605112480000|2020-11-11 16:34:40|1922|1916|1921.8|1915.8|1922|1916|1921.5|1915.5|4
1605112490000|2020-11-11 16:34:50|1921.5|1915.5|1921.3|1915.3|1922|1916|1921.3|1915.3|7
1605112500000|2020-11-11 16:35:00|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1605112510000|2020-11-11 16:35:10|1921.8|1915.8|1922|1916|1922|1916|1921.8|1915.8|2
1605112530000|2020-11-11 16:35:30|1921.8|1915.8|1921.3|1915.3|1921.8|1915.8|1921.3|1915.3|2
1605112540000|2020-11-11 16:35:40|1921.5|1915.5|1921.5|1915.5|1921.8|1915.8|1921.5|1915.5|3
1605112560000|2020-11-11 16:36:00|1922.3|1916.3|1921.5|1915.5|1922.3|1916.3|1921.3|1915.3|8
1605112570000|2020-11-11 16:36:10|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605112580000|2020-11-11 16:36:20|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1605112600000|2020-11-11 16:36:40|1921.8|1915.8|1921.5|1915.5|1921.8|1915.8|1921.5|1915.5|2
1605112610000|2020-11-11 16:36:50|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1605112620000|2020-11-11 16:37:00|1921.5|1915.5|1921.3|1915.3|1921.5|1915.5|1921.3|1915.3|2
1605112640000|2020-11-11 16:37:20|1921|1915|1921|1915|1921|1915|1921|1915|1
1605112650000|2020-11-11 16:37:30|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605112670000|2020-11-11 16:37:50|1921.5|1915.5|1921.8|1915.8|1921.8|1915.8|1921.5|1915.5|2
1605112770000|2020-11-11 16:39:30|1921.5|1915.5|1921.3|1915.3|1921.5|1915.5|1921.3|1915.3|2
1605112810000|2020-11-11 16:40:10|1921.5|1915.5|1921.3|1915.3|1921.5|1915.5|1921.3|1915.3|2
1605112920000|2020-11-11 16:42:00|1921|1915|1920.3|1914.3|1921|1915|1920.3|1914.3|2
1605113070000|2020-11-11 16:44:30|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1605113080000|2020-11-11 16:44:40|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1605113140000|2020-11-11 16:45:40|1919.8|1913.8|1919|1913|1919.8|1913.8|1919|1913|3
1605113160000|2020-11-11 16:46:00|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1605113210000|2020-11-11 16:46:50|1919|1913|1919|1913|1919|1913|1919|1913|1
1605113220000|2020-11-11 16:47:00|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1605113270000|2020-11-11 16:47:50|1918.5|1912.5|1918.3|1912.3|1918.5|1912.5|1918.3|1912.3|2
1605113280000|2020-11-11 16:48:00|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1605113300000|2020-11-11 16:48:20|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1605113340000|2020-11-11 16:49:00|1918.5|1912.5|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|3
1605113350000|2020-11-11 16:49:10|1918.3|1912.3|1918.8|1912.8|1918.8|1912.8|1918.3|1912.3|2
1605113360000|2020-11-11 16:49:20|1919|1913|1919|1913|1919|1913|1919|1913|1
1605113430000|2020-11-11 16:50:30|1919.3|1913.3|1919.8|1913.8|1919.8|1913.8|1919.3|1913.3|3
1605113480000|2020-11-11 16:51:20|1920|1914|1920|1914|1920.3|1914.3|1920|1914|3
1605113540000|2020-11-11 16:52:20|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1605113550000|2020-11-11 16:52:30|1920|1914|1920|1914|1920|1914|1919.8|1913.8|3
1605113570000|2020-11-11 16:52:50|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1605113600000|2020-11-11 16:53:20|1920|1914|1919.8|1913.8|1920|1914|1919.8|1913.8|2
1605113620000|2020-11-11 16:53:40|1920|1914|1919.8|1913.8|1920|1914|1919.8|1913.8|2
1605113630000|2020-11-11 16:53:50|1920|1914|1919.8|1913.8|1920|1914|1919.8|1913.8|2
1605113650000|2020-11-11 16:54:10|1919.5|1913.5|1919.3|1913.3|1919.5|1913.5|1919.3|1913.3|2
1605113670000|2020-11-11 16:54:30|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1605113690000|2020-11-11 16:54:50|1919|1913|1919.3|1913.3|1919.3|1913.3|1919|1913|2
1605113720000|2020-11-11 16:55:20|1919.5|1913.5|1919.8|1913.8|1919.8|1913.8|1919.5|1913.5|2
1605113740000|2020-11-11 16:55:40|1919.5|1913.5|1919.3|1913.3|1919.5|1913.5|1918.8|1912.8|5
1605113770000|2020-11-11 16:56:10|1918.8|1912.8|1919.3|1913.3|1919.3|1913.3|1918.8|1912.8|4
1605113800000|2020-11-11 16:56:40|1919|1913|1918.8|1912.8|1919|1913|1918.8|1912.8|2
1605113820000|2020-11-11 16:57:00|1919|1913|1919|1913|1919|1913|1919|1913|1
1605113980000|2020-11-11 16:59:40|1918.5|1912.5|1918.3|1912.3|1918.5|1912.5|1918.3|1912.3|2
1605114060000|2020-11-11 17:01:00|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1605114090000|2020-11-11 17:01:30|1918.5|1912.5|1918.3|1912.3|1918.5|1912.5|1918.3|1912.3|2
1605114100000|2020-11-11 17:01:40|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1605114120000|2020-11-11 17:02:00|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1605114140000|2020-11-11 17:02:20|1918.5|1912.5|1917.8|1911.8|1918.5|1912.5|1917.8|1911.8|2
1605114170000|2020-11-11 17:02:50|1917.5|1911.5|1917.8|1911.8|1917.8|1911.8|1917.5|1911.5|2
1605114510000|2020-11-11 17:08:30|1918|1912|1919|1913|1919|1913|1918|1912|4
1605114710000|2020-11-11 17:11:50|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1605114730000|2020-11-11 17:12:10|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1605114740000|2020-11-11 17:12:20|1918.8|1912.8|1918.5|1912.5|1918.8|1912.8|1918.5|1912.5|2
1605114760000|2020-11-11 17:12:40|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1605114880000|2020-11-11 17:14:40|1919.5|1913.5|1920|1914|1920|1914|1919.5|1913.5|2
1605114900000|2020-11-11 17:15:00|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1605114910000|2020-11-11 17:15:10|1920|1914|1919.5|1913.5|1920|1914|1919.5|1913.5|2
1605114940000|2020-11-11 17:15:40|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1605114950000|2020-11-11 17:15:50|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1605115030000|2020-11-11 17:17:10|1919|1913|1919|1913|1919|1913|1919|1913|1
1605115100000|2020-11-11 17:18:20|1918.8|1912.8|1917.8|1911.8|1918.8|1912.8|1917.8|1911.8|4
1605115130000|2020-11-11 17:18:50|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1605115150000|2020-11-11 17:19:10|1918|1912|1918|1912|1918|1912|1918|1912|1
1605115160000|2020-11-11 17:19:20|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1917.8|1911.8|1
1605115170000|2020-11-11 17:19:30|1918|1912|1917.8|1911.8|1918|1912|1917.8|1911.8|2
1605115400000|2020-11-11 17:23:20|1918|1912|1918|1912|1918|1912|1918|1912|1
1605115410000|2020-11-11 17:23:30|1917.8|1911.8|1918|1912|1918|1912|1917.8|1911.8|2
1605115430000|2020-11-11 17:23:50|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1918.3|1912.3|1
1605115490000|2020-11-11 17:24:50|1918|1912|1918|1912|1918|1912|1918|1912|1
1605115510000|2020-11-11 17:25:10|1918.5|1912.5|1919.8|1913.8|1919.8|1913.8|1918.5|1912.5|3
1605115520000|2020-11-11 17:25:20|1919.5|1913.5|1919.3|1913.3|1919.5|1913.5|1919|1913|3
1605115560000|2020-11-11 17:26:00|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1605115590000|2020-11-11 17:26:30|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1605115620000|2020-11-11 17:27:00|1920|1914|1920|1914|1920|1914|1920|1914|1
1605115650000|2020-11-11 17:27:30|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1605115720000|2020-11-11 17:28:40|1920|1914|1920.5|1914.5|1920.8|1914.8|1919.8|1913.8|6
1605115730000|2020-11-11 17:28:50|1920.8|1914.8|1920.5|1914.5|1921.3|1915.3|1920.5|1914.5|5
1605115770000|2020-11-11 17:29:30|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1605115780000|2020-11-11 17:29:40|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1920.5|1914.5|1
1605115800000|2020-11-11 17:30:00|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1605115810000|2020-11-11 17:30:10|1921|1915|1921.5|1915.5|1921.5|1915.5|1921|1915|2
1605115820000|2020-11-11 17:30:20|1922|1916|1921.8|1915.8|1922.3|1916.3|1921.8|1915.8|4
1605115840000|2020-11-11 17:30:40|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1605115980000|2020-11-11 17:33:00|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1605116000000|2020-11-11 17:33:20|1921.5|1915.5|1921.8|1915.8|1921.8|1915.8|1921.5|1915.5|2
1605116080000|2020-11-11 17:34:40|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1605116230000|2020-11-11 17:37:10|1922.3|1916.3|1922.5|1916.5|1922.5|1916.5|1922.3|1916.3|2
1605116260000|2020-11-11 17:37:40|1921.5|1915.5|1920.8|1914.8|1921.5|1915.5|1920.8|1914.8|4
1605116330000|2020-11-11 17:38:50|1920.5|1914.5|1920|1914|1920.5|1914.5|1920|1914|2
1605116350000|2020-11-11 17:39:10|1919.8|1913.8|1919.5|1913.5|1919.8|1913.8|1919.5|1913.5|2
1605116370000|2020-11-11 17:39:30|1919.8|1913.8|1920|1914|1920.3|1914.3|1919.8|1913.8|3
1605116540000|2020-11-11 17:42:20|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1605116590000|2020-11-11 17:43:10|1919|1913|1918.8|1912.8|1919|1913|1918.8|1912.8|2
1605116620000|2020-11-11 17:43:40|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1605116650000|2020-11-11 17:44:10|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1605116660000|2020-11-11 17:44:20|1920|1914|1920|1914|1920|1914|1920|1914|1
1605116700000|2020-11-11 17:45:00|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1605116770000|2020-11-11 17:46:10|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1605116790000|2020-11-11 17:46:30|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1605116810000|2020-11-11 17:46:50|1919.8|1913.8|1920|1914|1920|1914|1919.8|1913.8|2
1605116870000|2020-11-11 17:47:50|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1605116890000|2020-11-11 17:48:10|1920|1914|1920|1914|1920|1914|1920|1914|1
1605116900000|2020-11-11 17:48:20|1919.3|1913.3|1919|1913|1919.3|1913.3|1919|1913|2
1605116910000|2020-11-11 17:48:30|1918.8|1912.8|1919|1913|1919|1913|1918.8|1912.8|2
1605116960000|2020-11-11 17:49:20|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1605116990000|2020-11-11 17:49:50|1919.5|1913.5|1919.3|1913.3|1919.5|1913.5|1919.3|1913.3|2
1605117030000|2020-11-11 17:50:30|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1919.5|1913.5|1
1605117050000|2020-11-11 17:50:50|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1605117080000|2020-11-11 17:51:20|1919|1913|1918.8|1912.8|1919|1913|1918.8|1912.8|2
1605117290000|2020-11-11 17:54:50|1919|1913|1919.3|1913.3|1919.3|1913.3|1919|1913|2
1605117320000|2020-11-11 17:55:20|1919|1913|1918.8|1912.8|1919|1913|1918.8|1912.8|2
1605117330000|2020-11-11 17:55:30|1919|1913|1919.8|1913.8|1919.8|1913.8|1919|1913|2
1605117350000|2020-11-11 17:55:50|1920|1914|1920|1914|1920|1914|1920|1914|1
1605117360000|2020-11-11 17:56:00|1919.8|1913.8|1919.3|1913.3|1919.8|1913.8|1919.3|1913.3|2
1605117450000|2020-11-11 17:57:30|1919|1913|1919|1913|1919|1913|1919|1913|1
1605117530000|2020-11-11 17:58:50|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1605117540000|2020-11-11 17:59:00|1919|1913|1919|1913|1919|1913|1919|1913|1
1605117560000|2020-11-11 17:59:20|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1605142920000|2020-11-12 01:02:00|1920.3|1914.3|1920.5|1914.5|1920.5|1914.5|1920.3|1914.3|2
1605142930000|2020-11-12 01:02:10|1920.3|1914.3|1920.4|1914.4|1920.4|1914.4|1920.3|1914.3|4
1605142940000|2020-11-12 01:02:20|1920.3|1914.3|1921.8|1915.8|1921.8|1915.8|1920.3|1914.3|5
1605142950000|2020-11-12 01:02:30|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.8|1915.8|3
1605142970000|2020-11-12 01:02:50|1922.1|1916.1|1922.8|1916.8|1922.8|1916.8|1922.1|1916.1|3
1605143010000|2020-11-12 01:03:30|1922.6|1916.6|1922.5|1916.5|1922.6|1916.6|1922.5|1916.5|2
1605143050000|2020-11-12 01:04:10|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605143060000|2020-11-12 01:04:20|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1605143100000|2020-11-12 01:05:00|1922.1|1916.1|1923.1|1917.1|1923.1|1917.1|1922.1|1916.1|2
1605143150000|2020-11-12 01:05:50|1923.3|1917.3|1923.3|1917.3|1923.4|1917.4|1923.3|1917.3|3
1605143170000|2020-11-12 01:06:10|1923|1917|1923|1917|1923|1917|1923|1917|1
1605143200000|2020-11-12 01:06:40|1922.8|1916.8|1921.8|1915.8|1922.8|1916.8|1921.8|1915.8|2
1605143210000|2020-11-12 01:06:50|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1605143290000|2020-11-12 01:08:10|1922.8|1916.8|1923.3|1917.3|1923.3|1917.3|1922.8|1916.8|3
1605143300000|2020-11-12 01:08:20|1922.9|1916.9|1923|1917|1923|1917|1922.9|1916.9|2
1605143330000|2020-11-12 01:08:50|1923.8|1917.8|1924.3|1918.3|1924.3|1918.3|1923.8|1917.8|2
1605143350000|2020-11-12 01:09:10|1923.8|1917.8|1924|1918|1924|1918|1923.8|1917.8|2
1605143380000|2020-11-12 01:09:40|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1605143400000|2020-11-12 01:10:00|1925.3|1919.3|1925.5|1919.5|1925.5|1919.5|1925.3|1919.3|2
1605143420000|2020-11-12 01:10:20|1925.3|1919.3|1925.4|1919.4|1925.4|1919.4|1925.3|1919.3|2
1605143430000|2020-11-12 01:10:30|1925.3|1919.3|1924.8|1918.8|1925.3|1919.3|1924.8|1918.8|2
1605143450000|2020-11-12 01:10:50|1925.3|1919.3|1924.8|1918.8|1925.5|1919.5|1924.3|1918.3|4
1605143460000|2020-11-12 01:11:00|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605143550000|2020-11-12 01:12:30|1924.8|1918.8|1925.4|1919.4|1925.4|1919.4|1924.8|1918.8|2
1605143590000|2020-11-12 01:13:10|1925.1|1919.1|1925|1919|1925.1|1919.1|1925|1919|2
1605143600000|2020-11-12 01:13:20|1925.1|1919.1|1926.1|1920.1|1926.1|1920.1|1925.1|1919.1|3
1605143610000|2020-11-12 01:13:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605143620000|2020-11-12 01:13:40|1924.4|1918.4|1924.8|1918.8|1924.8|1918.8|1924.4|1918.4|2
1605143630000|2020-11-12 01:13:50|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1605143650000|2020-11-12 01:14:10|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1605143730000|2020-11-12 01:15:30|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1605143740000|2020-11-12 01:15:40|1925.8|1919.8|1925.6|1919.6|1925.8|1919.8|1925.6|1919.6|2
1605143750000|2020-11-12 01:15:50|1925.4|1919.4|1925.3|1919.3|1925.4|1919.4|1925.1|1919.1|3
1605143790000|2020-11-12 01:16:30|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|4
1605143800000|2020-11-12 01:16:40|1925.1|1919.1|1925.3|1919.3|1925.5|1919.5|1925.1|1919.1|3
1605143820000|2020-11-12 01:17:00|1925|1919|1925.3|1919.3|1925.3|1919.3|1925|1919|2
1605143840000|2020-11-12 01:17:20|1925|1919|1925|1919|1925|1919|1925|1919|1
1605143850000|2020-11-12 01:17:30|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1605143860000|2020-11-12 01:17:40|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1605143870000|2020-11-12 01:17:50|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1605143880000|2020-11-12 01:18:00|1925.4|1919.4|1925.3|1919.3|1925.5|1919.5|1925.3|1919.3|4
1605143890000|2020-11-12 01:18:10|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1605143910000|2020-11-12 01:18:30|1926.1|1920.1|1925.6|1919.6|1926.1|1920.1|1925.6|1919.6|2
1605143970000|2020-11-12 01:19:30|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1605143980000|2020-11-12 01:19:40|1926|1920|1926|1920|1926|1920|1926|1920|1
1605144110000|2020-11-12 01:21:50|1926.3|1920.3|1926.1|1920.1|1926.3|1920.3|1925.9|1919.9|5
1605144120000|2020-11-12 01:22:00|1925.9|1919.9|1926.6|1920.6|1926.6|1920.6|1925.9|1919.9|10
1605144140000|2020-11-12 01:22:20|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|4
1605144150000|2020-11-12 01:22:30|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605144170000|2020-11-12 01:22:50|1926.1|1920.1|1926.3|1920.3|1926.3|1920.3|1926.1|1920.1|2
1605144200000|2020-11-12 01:23:20|1926.1|1920.1|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|2
1605144210000|2020-11-12 01:23:30|1926.1|1920.1|1926.3|1920.3|1926.3|1920.3|1926.1|1920.1|2
1605144220000|2020-11-12 01:23:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605144250000|2020-11-12 01:24:10|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1605144260000|2020-11-12 01:24:20|1925.3|1919.3|1926|1920|1926|1920|1925|1919|3
1605144270000|2020-11-12 01:24:30|1926.1|1920.1|1926|1920|1926.1|1920.1|1926|1920|2
1605144280000|2020-11-12 01:24:40|1925.8|1919.8|1925.8|1919.8|1925.9|1919.9|1925.8|1919.8|3
1605144310000|2020-11-12 01:25:10|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1605144590000|2020-11-12 01:29:50|1925|1919|1924.5|1918.5|1925|1919|1924.5|1918.5|4
1605144600000|2020-11-12 01:30:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605144620000|2020-11-12 01:30:20|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1605144630000|2020-11-12 01:30:30|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1605144640000|2020-11-12 01:30:40|1925|1919|1925|1919|1925.3|1919.3|1925|1919|3
1605144760000|2020-11-12 01:32:40|1924.3|1918.3|1925|1919|1925|1919|1924.3|1918.3|3
1605144790000|2020-11-12 01:33:10|1924.8|1918.8|1924.6|1918.6|1924.8|1918.8|1924.6|1918.6|2
1605144880000|2020-11-12 01:34:40|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1605144930000|2020-11-12 01:35:30|1925.3|1919.3|1925.8|1919.8|1925.8|1919.8|1925.3|1919.3|2
1605144960000|2020-11-12 01:36:00|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1605145020000|2020-11-12 01:37:00|1925|1919|1925|1919|1925|1919|1925|1919|1
1605145140000|2020-11-12 01:39:00|1924.8|1918.8|1924.5|1918.5|1924.8|1918.8|1924.5|1918.5|4
1605145150000|2020-11-12 01:39:10|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1605145200000|2020-11-12 01:40:00|1924.5|1918.5|1924.8|1918.8|1924.8|1918.8|1924.5|1918.5|2
1605145230000|2020-11-12 01:40:30|1925|1919|1925|1919|1925|1919|1925|1919|1
1605145640000|2020-11-12 01:47:20|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1605145740000|2020-11-12 01:49:00|1926.1|1920.1|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|2
1605145760000|2020-11-12 01:49:20|1926.6|1920.6|1926.1|1920.1|1926.6|1920.6|1926.1|1920.1|2
1605146060000|2020-11-12 01:54:20|1925.8|1919.8|1925|1919|1925.8|1919.8|1925|1919|4
1605146570000|2020-11-12 02:02:50|1924.3|1918.3|1923.9|1917.9|1924.3|1918.3|1923.9|1917.9|2
1605146630000|2020-11-12 02:03:50|1924|1918|1924.3|1918.3|1924.3|1918.3|1924|1918|2
1605146670000|2020-11-12 02:04:30|1924|1918|1923.3|1917.3|1924|1918|1923.3|1917.3|2
1605146710000|2020-11-12 02:05:10|1923|1917|1923|1917|1923|1917|1922.8|1916.8|3
1605146830000|2020-11-12 02:07:10|1922.8|1916.8|1922.6|1916.6|1922.8|1916.8|1922.6|1916.6|2
1605146990000|2020-11-12 02:09:50|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605147000000|2020-11-12 02:10:00|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.1|1916.1|3
1605147040000|2020-11-12 02:10:40|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|2
1605147050000|2020-11-12 02:10:50|1922.8|1916.8|1922.6|1916.6|1922.8|1916.8|1922.6|1916.6|2
1605147060000|2020-11-12 02:11:00|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605147070000|2020-11-12 02:11:10|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1605147090000|2020-11-12 02:11:30|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1605147230000|2020-11-12 02:13:50|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1605147240000|2020-11-12 02:14:00|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1605147700000|2020-11-12 02:21:40|1922.6|1916.6|1921.9|1915.9|1922.6|1916.6|1921.9|1915.9|3
1605147930000|2020-11-12 02:25:30|1922|1916|1922|1916|1922|1916|1922|1916|1
1605148010000|2020-11-12 02:26:50|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1605148040000|2020-11-12 02:27:20|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605148060000|2020-11-12 02:27:40|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1922.8|1916.8|1
1605148070000|2020-11-12 02:27:50|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1605148080000|2020-11-12 02:28:00|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605148110000|2020-11-12 02:28:30|1922.3|1916.3|1922|1916|1922.3|1916.3|1922|1916|2
1605148160000|2020-11-12 02:29:20|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605148210000|2020-11-12 02:30:10|1922|1916|1922.4|1916.4|1922.4|1916.4|1922|1916|2
1605148290000|2020-11-12 02:31:30|1922.1|1916.1|1922|1916|1922.1|1916.1|1922|1916|2
1605148310000|2020-11-12 02:31:50|1921.8|1915.8|1922|1916|1922|1916|1921.5|1915.5|10
1605148320000|2020-11-12 02:32:00|1921.8|1915.8|1921.5|1915.5|1922|1916|1921.5|1915.5|6
1605148340000|2020-11-12 02:32:20|1920.9|1914.9|1920.8|1914.8|1920.9|1914.9|1920.8|1914.8|2
1605148360000|2020-11-12 02:32:40|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|4
1605148370000|2020-11-12 02:32:50|1920.3|1914.3|1920.3|1914.3|1920.4|1914.4|1920.3|1914.3|3
1605148380000|2020-11-12 02:33:00|1920|1914|1920.3|1914.3|1920.3|1914.3|1920|1914|2
1605148390000|2020-11-12 02:33:10|1919.5|1913.5|1920.5|1914.5|1920.8|1914.8|1919.5|1913.5|5
1605148410000|2020-11-12 02:33:30|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1605148450000|2020-11-12 02:34:10|1920.3|1914.3|1920.1|1914.1|1920.3|1914.3|1920.1|1914.1|2
1605148460000|2020-11-12 02:34:20|1920.4|1914.4|1920.5|1914.5|1920.5|1914.5|1920.4|1914.4|2
1605148520000|2020-11-12 02:35:20|1920.8|1914.8|1920.9|1914.9|1921.1|1915.1|1920.8|1914.8|3
1605148530000|2020-11-12 02:35:30|1921|1915|1921|1915|1921|1915|1921|1915|1
1605148550000|2020-11-12 02:35:50|1921.1|1915.1|1920.5|1914.5|1921.1|1915.1|1920.4|1914.4|4
1605148560000|2020-11-12 02:36:00|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1605148570000|2020-11-12 02:36:10|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605148620000|2020-11-12 02:37:00|1921.3|1915.3|1921.4|1915.4|1921.4|1915.4|1920.8|1914.8|8
1605148630000|2020-11-12 02:37:10|1921.5|1915.5|1922.4|1916.4|1922.5|1916.5|1921.5|1915.5|4
1605148640000|2020-11-12 02:37:20|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1922.3|1916.3|1
1605148660000|2020-11-12 02:37:40|1921.9|1915.9|1922|1916|1922|1916|1921.5|1915.5|5
1605148670000|2020-11-12 02:37:50|1921.8|1915.8|1921.5|1915.5|1922|1916|1921.3|1915.3|7
1605148680000|2020-11-12 02:38:00|1921.3|1915.3|1920.8|1914.8|1921.3|1915.3|1920.8|1914.8|5
1605148730000|2020-11-12 02:38:50|1921|1915|1921|1915|1921|1915|1921|1915|1
1605148740000|2020-11-12 02:39:00|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605148750000|2020-11-12 02:39:10|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1605148770000|2020-11-12 02:39:30|1921.3|1915.3|1920.8|1914.8|1921.3|1915.3|1920.8|1914.8|3
1605148790000|2020-11-12 02:39:50|1921|1915|1921|1915|1921|1915|1921|1915|1
1605148810000|2020-11-12 02:40:10|1920.4|1914.4|1920.5|1914.5|1920.8|1914.8|1920.3|1914.3|4
1605148830000|2020-11-12 02:40:30|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1605148850000|2020-11-12 02:40:50|1919.9|1913.9|1920.4|1914.4|1920.4|1914.4|1919.9|1913.9|2
1605148890000|2020-11-12 02:41:30|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1605148940000|2020-11-12 02:42:20|1920.1|1914.1|1919.3|1913.3|1920.1|1914.1|1919.3|1913.3|2
1605148950000|2020-11-12 02:42:30|1919|1913|1919|1913|1919|1913|1919|1913|1
1605149050000|2020-11-12 02:44:10|1919.8|1913.8|1919.3|1913.3|1919.8|1913.8|1919.3|1913.3|2
1605149060000|2020-11-12 02:44:20|1919|1913|1918.8|1912.8|1919.1|1913.1|1918.8|1912.8|6
1605149090000|2020-11-12 02:44:50|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605149100000|2020-11-12 02:45:00|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1918.5|1912.5|1
1605149200000|2020-11-12 02:46:40|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605149210000|2020-11-12 02:46:50|1918.9|1912.9|1919|1913|1919|1913|1918.9|1912.9|2
1605149240000|2020-11-12 02:47:20|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1919.3|1913.3|1
1605149300000|2020-11-12 02:48:20|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1605149310000|2020-11-12 02:48:30|1920.3|1914.3|1920.5|1914.5|1920.5|1914.5|1920.3|1914.3|3
1605149340000|2020-11-12 02:49:00|1920.3|1914.3|1920.8|1914.8|1920.8|1914.8|1920.3|1914.3|2
1605149370000|2020-11-12 02:49:30|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605149380000|2020-11-12 02:49:40|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1605149410000|2020-11-12 02:50:10|1921.3|1915.3|1921.5|1915.5|1921.5|1915.5|1921.3|1915.3|2
1605149470000|2020-11-12 02:51:10|1921.1|1915.1|1921|1915|1921.1|1915.1|1921|1915|2
1605149500000|2020-11-12 02:51:40|1921.3|1915.3|1921.5|1915.5|1921.5|1915.5|1921.3|1915.3|2
1605149520000|2020-11-12 02:52:00|1921.1|1915.1|1922|1916|1922|1916|1921.1|1915.1|3
1605149550000|2020-11-12 02:52:30|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|2
1605149710000|2020-11-12 02:55:10|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1921.8|1915.8|1
1605149760000|2020-11-12 02:56:00|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605149770000|2020-11-12 02:56:10|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605149850000|2020-11-12 02:57:30|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605150200000|2020-11-12 03:03:20|1921|1915|1921|1915|1921|1915|1921|1915|1
1605150220000|2020-11-12 03:03:40|1920.9|1914.9|1921|1915|1921|1915|1920.9|1914.9|2
1605150230000|2020-11-12 03:03:50|1920.8|1914.8|1920.5|1914.5|1920.8|1914.8|1920.5|1914.5|2
1605150250000|2020-11-12 03:04:10|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1605150290000|2020-11-12 03:04:50|1921|1915|1921|1915|1921|1915|1921|1915|1
1605150360000|2020-11-12 03:06:00|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605150370000|2020-11-12 03:06:10|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1605150380000|2020-11-12 03:06:20|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605150400000|2020-11-12 03:06:40|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1605150470000|2020-11-12 03:07:50|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1605150490000|2020-11-12 03:08:10|1921.1|1915.1|1920.8|1914.8|1921.1|1915.1|1920.8|1914.8|3
1605150520000|2020-11-12 03:08:40|1920.3|1914.3|1919.8|1913.8|1920.5|1914.5|1919.8|1913.8|5
1605150540000|2020-11-12 03:09:00|1919.9|1913.9|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|3
1605150550000|2020-11-12 03:09:10|1920.1|1914.1|1919.9|1913.9|1920.1|1914.1|1919.9|1913.9|2
1605150560000|2020-11-12 03:09:20|1920.1|1914.1|1919.5|1913.5|1920.1|1914.1|1919.4|1913.4|5
1605150570000|2020-11-12 03:09:30|1919.4|1913.4|1919.5|1913.5|1919.6|1913.6|1919.4|1913.4|3
1605150590000|2020-11-12 03:09:50|1919.4|1913.4|1919.6|1913.6|1919.9|1913.9|1919.4|1913.4|4
1605150700000|2020-11-12 03:11:40|1920|1914|1919.9|1913.9|1920|1914|1919.9|1913.9|2
1605150710000|2020-11-12 03:11:50|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1605150720000|2020-11-12 03:12:00|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1605150730000|2020-11-12 03:12:10|1920|1914|1920|1914|1920|1914|1920|1914|1
1605150780000|2020-11-12 03:13:00|1919.9|1913.9|1919.6|1913.6|1919.9|1913.9|1919.6|1913.6|2
1605150960000|2020-11-12 03:16:00|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1605151000000|2020-11-12 03:16:40|1920.1|1914.1|1920.4|1914.4|1920.6|1914.6|1920.1|1914.1|3
1605151040000|2020-11-12 03:17:20|1920.5|1914.5|1919.9|1913.9|1920.5|1914.5|1919.9|1913.9|3
1605151050000|2020-11-12 03:17:30|1920|1914|1920|1914|1920|1914|1920|1914|1
1605151060000|2020-11-12 03:17:40|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1605151100000|2020-11-12 03:18:20|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1605151150000|2020-11-12 03:19:10|1919.9|1913.9|1919.8|1913.8|1920|1914|1919.8|1913.8|3
1605151180000|2020-11-12 03:19:40|1919.6|1913.6|1919.3|1913.3|1919.6|1913.6|1919.3|1913.3|7
1605151190000|2020-11-12 03:19:50|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1605151200000|2020-11-12 03:20:00|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1919.1|1913.1|1
1605151230000|2020-11-12 03:20:30|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1605151240000|2020-11-12 03:20:40|1919.1|1913.1|1919.3|1913.3|1919.3|1913.3|1919.1|1913.1|2
1605151380000|2020-11-12 03:23:00|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1919.4|1913.4|1
1605151390000|2020-11-12 03:23:10|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1918.9|1912.9|1
1605151400000|2020-11-12 03:23:20|1918.8|1912.8|1918.9|1912.9|1918.9|1912.9|1918.8|1912.8|2
1605151420000|2020-11-12 03:23:40|1918.4|1912.4|1918.4|1912.4|1918.8|1912.8|1918.4|1912.4|4
1605151430000|2020-11-12 03:23:50|1918.5|1912.5|1918.6|1912.6|1918.8|1912.8|1918.5|1912.5|3
1605151440000|2020-11-12 03:24:00|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1918.8|1912.8|1
1605151450000|2020-11-12 03:24:10|1918.9|1912.9|1918.4|1912.4|1918.9|1912.9|1918.4|1912.4|5
1605151460000|2020-11-12 03:24:20|1918.5|1912.5|1918.4|1912.4|1918.9|1912.9|1918.4|1912.4|3
1605151470000|2020-11-12 03:24:30|1918.8|1912.8|1918.4|1912.4|1918.8|1912.8|1918.4|1912.4|3
1605151510000|2020-11-12 03:25:10|1918.9|1912.9|1918.4|1912.4|1918.9|1912.9|1918.4|1912.4|3
1605151520000|2020-11-12 03:25:20|1918.9|1912.9|1918.8|1912.8|1918.9|1912.9|1918.8|1912.8|2
1605151540000|2020-11-12 03:25:40|1918.9|1912.9|1918.8|1912.8|1918.9|1912.9|1918.5|1912.5|5
1605151550000|2020-11-12 03:25:50|1918.9|1912.9|1918.8|1912.8|1918.9|1912.9|1918.4|1912.4|3
1605151560000|2020-11-12 03:26:00|1918.5|1912.5|1918.6|1912.6|1918.9|1912.9|1918.5|1912.5|4
1605151580000|2020-11-12 03:26:20|1918.9|1912.9|1919|1913|1919|1913|1918.9|1912.9|2
1605151630000|2020-11-12 03:27:10|1919.1|1913.1|1919.3|1913.3|1919.5|1913.5|1919.1|1913.1|3
1605151680000|2020-11-12 03:28:00|1919.6|1913.6|1919.5|1913.5|1919.8|1913.8|1919.5|1913.5|3
1605151690000|2020-11-12 03:28:10|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1919.8|1913.8|1
1605151710000|2020-11-12 03:28:30|1920|1914|1920|1914|1920|1914|1920|1914|1
1605151720000|2020-11-12 03:28:40|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1920.3|1914.3|1
1605151750000|2020-11-12 03:29:10|1920.4|1914.4|1920.5|1914.5|1920.8|1914.8|1920.4|1914.4|6
1605151770000|2020-11-12 03:29:30|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1920.8|1914.8|1
1605151780000|2020-11-12 03:29:40|1921|1915|1921.1|1915.1|1921.1|1915.1|1921|1915|2
1605151790000|2020-11-12 03:29:50|1921|1915|1921.1|1915.1|1921.1|1915.1|1921|1915|2
1605151830000|2020-11-12 03:30:30|1921|1915|1920.8|1914.8|1921|1915|1920.8|1914.8|2
1605151840000|2020-11-12 03:30:40|1921|1915|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|3
1605151860000|2020-11-12 03:31:00|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1605151880000|2020-11-12 03:31:20|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605151920000|2020-11-12 03:32:00|1921.8|1915.8|1922.1|1916.1|1922.1|1916.1|1921.8|1915.8|3
1605151930000|2020-11-12 03:32:10|1922.3|1916.3|1922.1|1916.1|1922.3|1916.3|1922.1|1916.1|2
1605151980000|2020-11-12 03:33:00|1922.4|1916.4|1921.8|1915.8|1922.4|1916.4|1921.8|1915.8|2
1605151990000|2020-11-12 03:33:10|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1605152090000|2020-11-12 03:34:50|1922.3|1916.3|1922.5|1916.5|1922.5|1916.5|1922.3|1916.3|2
1605152100000|2020-11-12 03:35:00|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922|1916|4
1605152150000|2020-11-12 03:35:50|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1605152200000|2020-11-12 03:36:40|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605152240000|2020-11-12 03:37:20|1922.6|1916.6|1922.8|1916.8|1922.8|1916.8|1922.6|1916.6|2
1605152290000|2020-11-12 03:38:10|1923.1|1917.1|1923.8|1917.8|1923.8|1917.8|1923.1|1917.1|2
1605152380000|2020-11-12 03:39:40|1923.9|1917.9|1924.3|1918.3|1924.3|1918.3|1923.9|1917.9|3
1605152390000|2020-11-12 03:39:50|1924.1|1918.1|1923.5|1917.5|1924.1|1918.1|1923.5|1917.5|2
1605152410000|2020-11-12 03:40:10|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605152440000|2020-11-12 03:40:40|1923.8|1917.8|1924.4|1918.4|1924.4|1918.4|1923.8|1917.8|3
1605152580000|2020-11-12 03:43:00|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605152630000|2020-11-12 03:43:50|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1605152850000|2020-11-12 03:47:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605152870000|2020-11-12 03:47:50|1925.1|1919.1|1925.5|1919.5|1925.5|1919.5|1925.1|1919.1|5
1605152900000|2020-11-12 03:48:20|1925.6|1919.6|1925.5|1919.5|1925.6|1919.6|1925.5|1919.5|2
1605152910000|2020-11-12 03:48:30|1925.3|1919.3|1925.1|1919.1|1925.3|1919.3|1925|1919|3
1605152920000|2020-11-12 03:48:40|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1605153010000|2020-11-12 03:50:10|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1605153160000|2020-11-12 03:52:40|1925.5|1919.5|1925.9|1919.9|1926.1|1920.1|1925.5|1919.5|9
1605153170000|2020-11-12 03:52:50|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1605153180000|2020-11-12 03:53:00|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1605153190000|2020-11-12 03:53:10|1925.6|1919.6|1925.9|1919.9|1926.1|1920.1|1925.6|1919.6|4
1605153280000|2020-11-12 03:54:40|1926|1920|1925.9|1919.9|1926|1920|1925.9|1919.9|2
1605153310000|2020-11-12 03:55:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605153330000|2020-11-12 03:55:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605153400000|2020-11-12 03:56:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605153570000|2020-11-12 03:59:30|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1605153640000|2020-11-12 04:00:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605153650000|2020-11-12 04:00:50|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605153800000|2020-11-12 04:03:20|1926.6|1920.6|1926.1|1920.1|1926.6|1920.6|1926.1|1920.1|2
1605153810000|2020-11-12 04:03:30|1926|1920|1926|1920|1926|1920|1926|1920|1
1605153820000|2020-11-12 04:03:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605153840000|2020-11-12 04:04:00|1926|1920|1926|1920|1926|1920|1926|1920|1
1605153860000|2020-11-12 04:04:20|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605153940000|2020-11-12 04:05:40|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1605154050000|2020-11-12 04:07:30|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605154200000|2020-11-12 04:10:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605154420000|2020-11-12 04:13:40|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605154520000|2020-11-12 04:15:20|1926.6|1920.6|1926|1920|1926.6|1920.6|1926|1920|2
1605154540000|2020-11-12 04:15:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605154590000|2020-11-12 04:16:30|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605154740000|2020-11-12 04:19:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605154800000|2020-11-12 04:20:00|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605154960000|2020-11-12 04:22:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605155130000|2020-11-12 04:25:30|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605155180000|2020-11-12 04:26:20|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605155240000|2020-11-12 04:27:20|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605155370000|2020-11-12 04:29:30|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605155390000|2020-11-12 04:29:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605155610000|2020-11-12 04:33:30|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605155770000|2020-11-12 04:36:10|1927.3|1921.3|1927.8|1921.8|1927.8|1921.8|1927.3|1921.3|2
1605156040000|2020-11-12 04:40:40|1927.5|1921.5|1926.6|1920.6|1927.5|1921.5|1926.6|1920.6|2
1605156070000|2020-11-12 04:41:10|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1605156090000|2020-11-12 04:41:30|1927.5|1921.5|1927.6|1921.6|1927.6|1921.6|1927.5|1921.5|2
1605156110000|2020-11-12 04:41:50|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1605156160000|2020-11-12 04:42:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605156610000|2020-11-12 04:50:10|1927.5|1921.5|1927.3|1921.3|1927.5|1921.5|1927.3|1921.3|2
1605156640000|2020-11-12 04:50:40|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1605156740000|2020-11-12 04:52:20|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605156830000|2020-11-12 04:53:50|1927|1921|1927.3|1921.3|1927.3|1921.3|1927|1921|2
1605156840000|2020-11-12 04:54:00|1927.1|1921.1|1927|1921|1927.1|1921.1|1927|1921|2
1605156850000|2020-11-12 04:54:10|1926.9|1920.9|1927|1921|1927|1921|1926.9|1920.9|2
1605156870000|2020-11-12 04:54:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605156980000|2020-11-12 04:56:20|1927|1921|1927|1921|1927|1921|1927|1921|1
1605157030000|2020-11-12 04:57:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605157210000|2020-11-12 05:00:10|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605157300000|2020-11-12 05:01:40|1926.5|1920.5|1925.9|1919.9|1926.5|1920.5|1925.9|1919.9|2
1605157320000|2020-11-12 05:02:00|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1605157350000|2020-11-12 05:02:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605157380000|2020-11-12 05:03:00|1924.3|1918.3|1924.3|1918.3|1924.8|1918.8|1924.3|1918.3|4
1605157400000|2020-11-12 05:03:20|1924|1918|1924|1918|1924|1918|1924|1918|1
1605157410000|2020-11-12 05:03:30|1923.8|1917.8|1923.4|1917.4|1923.8|1917.8|1923.4|1917.4|2
1605157470000|2020-11-12 05:04:30|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1605157580000|2020-11-12 05:06:20|1923.4|1917.4|1924.1|1918.1|1924.3|1918.3|1923.4|1917.4|5
1605157610000|2020-11-12 05:06:50|1923.9|1917.9|1923.4|1917.4|1923.9|1917.9|1923.4|1917.4|3
1605157680000|2020-11-12 05:08:00|1923.6|1917.6|1924.1|1918.1|1924.1|1918.1|1923.5|1917.5|5
1605157690000|2020-11-12 05:08:10|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1605157850000|2020-11-12 05:10:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605157910000|2020-11-12 05:11:50|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1605158080000|2020-11-12 05:14:40|1924.8|1918.8|1924.3|1918.3|1924.8|1918.8|1924.3|1918.3|3
1605158220000|2020-11-12 05:17:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605158380000|2020-11-12 05:19:40|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1605158420000|2020-11-12 05:20:20|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605158460000|2020-11-12 05:21:00|1924|1918|1923.5|1917.5|1924|1918|1923.5|1917.5|2
1605158560000|2020-11-12 05:22:40|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1605158570000|2020-11-12 05:22:50|1923|1917|1922.5|1916.5|1923|1917|1922.5|1916.5|2
1605158610000|2020-11-12 05:23:30|1922.8|1916.8|1923.3|1917.3|1923.3|1917.3|1922.8|1916.8|2
1605158650000|2020-11-12 05:24:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605158690000|2020-11-12 05:24:50|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1923.5|1917.5|1
1605158700000|2020-11-12 05:25:00|1923.8|1917.8|1924|1918|1924|1918|1923.8|1917.8|2
1605158710000|2020-11-12 05:25:10|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1605158780000|2020-11-12 05:26:20|1923.5|1917.5|1923.4|1917.4|1923.5|1917.5|1923.3|1917.3|4
1605158790000|2020-11-12 05:26:30|1923.3|1917.3|1923.4|1917.4|1923.4|1917.4|1923.3|1917.3|2
1605158830000|2020-11-12 05:27:10|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605158950000|2020-11-12 05:29:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605159000000|2020-11-12 05:30:00|1923.6|1917.6|1922.3|1916.3|1923.8|1917.8|1922.3|1916.3|9
1605159010000|2020-11-12 05:30:10|1922.5|1916.5|1922.8|1916.8|1922.9|1916.9|1922.5|1916.5|6
1605159020000|2020-11-12 05:30:20|1922.9|1916.9|1922.6|1916.6|1922.9|1916.9|1922.6|1916.6|2
1605159050000|2020-11-12 05:30:50|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605159130000|2020-11-12 05:32:10|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605159160000|2020-11-12 05:32:40|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1923.3|1917.3|1
1605159170000|2020-11-12 05:32:50|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605159190000|2020-11-12 05:33:10|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605159260000|2020-11-12 05:34:20|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605159270000|2020-11-12 05:34:30|1922.8|1916.8|1923|1917|1923|1917|1922.8|1916.8|4
1605159280000|2020-11-12 05:34:40|1923.3|1917.3|1923.8|1917.8|1923.8|1917.8|1923.3|1917.3|2
1605159290000|2020-11-12 05:34:50|1924|1918|1924|1918|1924|1918|1924|1918|1
1605159350000|2020-11-12 05:35:50|1924.3|1918.3|1924.4|1918.4|1924.8|1918.8|1924.3|1918.3|4
1605159450000|2020-11-12 05:37:30|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605159460000|2020-11-12 05:37:40|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1605159630000|2020-11-12 05:40:30|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1605159640000|2020-11-12 05:40:40|1925.8|1919.8|1925.3|1919.3|1925.8|1919.8|1925.3|1919.3|3
1605159720000|2020-11-12 05:42:00|1925.5|1919.5|1925.5|1919.5|1925.8|1919.8|1925.5|1919.5|3
1605159730000|2020-11-12 05:42:10|1925.6|1919.6|1925.3|1919.3|1925.8|1919.8|1925.3|1919.3|7
1605159740000|2020-11-12 05:42:20|1925.5|1919.5|1925.8|1919.8|1925.8|1919.8|1925.5|1919.5|2
1605159750000|2020-11-12 05:42:30|1925.5|1919.5|1925.3|1919.3|1925.5|1919.5|1925.3|1919.3|2
1605159760000|2020-11-12 05:42:40|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605159780000|2020-11-12 05:43:00|1925.9|1919.9|1926.3|1920.3|1926.3|1920.3|1925.9|1919.9|2
1605159810000|2020-11-12 05:43:30|1926.4|1920.4|1926.3|1920.3|1926.4|1920.4|1926.3|1920.3|2
1605159820000|2020-11-12 05:43:40|1925.9|1919.9|1926|1920|1926.1|1920.1|1925.9|1919.9|3
1605159830000|2020-11-12 05:43:50|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1605159840000|2020-11-12 05:44:00|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1605159850000|2020-11-12 05:44:10|1926|1920|1926|1920|1926|1920|1926|1920|1
1605159860000|2020-11-12 05:44:20|1926.1|1920.1|1926|1920|1926.1|1920.1|1926|1920|2
1605159870000|2020-11-12 05:44:30|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605159880000|2020-11-12 05:44:40|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605159890000|2020-11-12 05:44:50|1926|1920|1926|1920|1926|1920|1926|1920|1
1605159910000|2020-11-12 05:45:10|1925.8|1919.8|1925.5|1919.5|1925.8|1919.8|1925.5|1919.5|2
1605159920000|2020-11-12 05:45:20|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1605159950000|2020-11-12 05:45:50|1925.9|1919.9|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|3
1605160000000|2020-11-12 05:46:40|1926|1920|1926|1920|1926|1920|1926|1920|1
1605160090000|2020-11-12 05:48:10|1926.1|1920.1|1926|1920|1926.1|1920.1|1926|1920|2
1605160120000|2020-11-12 05:48:40|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1605160260000|2020-11-12 05:51:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605160280000|2020-11-12 05:51:20|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605160290000|2020-11-12 05:51:30|1926|1920|1926|1920|1926|1920|1926|1920|1
1605160440000|2020-11-12 05:54:00|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1605160490000|2020-11-12 05:54:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605160500000|2020-11-12 05:55:00|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605160530000|2020-11-12 05:55:30|1926.1|1920.1|1926|1920|1926.1|1920.1|1926|1920|2
1605160570000|2020-11-12 05:56:10|1925.9|1919.9|1926.3|1920.3|1926.3|1920.3|1925.9|1919.9|3
1605160580000|2020-11-12 05:56:20|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605160640000|2020-11-12 05:57:20|1926.9|1920.9|1926.9|1920.9|1927|1921|1926.9|1920.9|3
1605160650000|2020-11-12 05:57:30|1927|1921|1926.9|1920.9|1927|1921|1926.9|1920.9|2
1605160660000|2020-11-12 05:57:40|1927|1921|1927|1921|1927|1921|1927|1921|1
1605160670000|2020-11-12 05:57:50|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605160730000|2020-11-12 05:58:50|1927|1921|1926.9|1920.9|1927.3|1921.3|1926.9|1920.9|4
1605160790000|2020-11-12 05:59:50|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605160800000|2020-11-12 06:00:00|1927|1921|1927.3|1921.3|1927.3|1921.3|1927|1921|2
1605160880000|2020-11-12 06:01:20|1927|1921|1926.9|1920.9|1927|1921|1926.9|1920.9|2
1605160910000|2020-11-12 06:01:50|1927|1921|1926.9|1920.9|1927.3|1921.3|1926.9|1920.9|4
1605160960000|2020-11-12 06:02:40|1927|1921|1927|1921|1927|1921|1927|1921|1
1605161040000|2020-11-12 06:04:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605161090000|2020-11-12 06:04:50|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1605161210000|2020-11-12 06:06:50|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605161300000|2020-11-12 06:08:20|1927|1921|1926.4|1920.4|1927|1921|1926.4|1920.4|2
1605161350000|2020-11-12 06:09:10|1927.1|1921.1|1927.3|1921.3|1927.3|1921.3|1927.1|1921.1|2
1605161360000|2020-11-12 06:09:20|1927.1|1921.1|1927.6|1921.6|1927.6|1921.6|1927.1|1921.1|2
1605161380000|2020-11-12 06:09:40|1926.9|1920.9|1927.3|1921.3|1927.3|1921.3|1926.9|1920.9|4
1605161400000|2020-11-12 06:10:00|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.9|1920.9|2
1605161500000|2020-11-12 06:11:40|1927|1921|1927|1921|1927|1921|1927|1921|1
1605161560000|2020-11-12 06:12:40|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605161610000|2020-11-12 06:13:30|1927|1921|1927|1921|1927|1921|1927|1921|1
1605161660000|2020-11-12 06:14:20|1926.8|1920.8|1926.5|1920.5|1926.8|1920.8|1926.5|1920.5|2
1605161700000|2020-11-12 06:15:00|1926.3|1920.3|1926|1920|1926.3|1920.3|1926|1920|2
1605161710000|2020-11-12 06:15:10|1926.3|1920.3|1926.4|1920.4|1926.4|1920.4|1926.3|1920.3|2
1605161740000|2020-11-12 06:15:40|1926.3|1920.3|1926|1920|1926.3|1920.3|1926|1920|2
1605161750000|2020-11-12 06:15:50|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1605161770000|2020-11-12 06:16:10|1926|1920|1926|1920|1926|1920|1926|1920|1
1605161780000|2020-11-12 06:16:20|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1605161920000|2020-11-12 06:18:40|1926|1920|1926.1|1920.1|1926.1|1920.1|1926|1920|2
1605161940000|2020-11-12 06:19:00|1926|1920|1925.8|1919.8|1926|1920|1925.8|1919.8|2
1605162010000|2020-11-12 06:20:10|1926|1920|1926|1920|1926|1920|1926|1920|1
1605162040000|2020-11-12 06:20:40|1926.3|1920.3|1926|1920|1926.3|1920.3|1926|1920|2
1605162060000|2020-11-12 06:21:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605162090000|2020-11-12 06:21:30|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1605162140000|2020-11-12 06:22:20|1925.5|1919.5|1925.4|1919.4|1925.5|1919.5|1925.4|1919.4|2
1605162200000|2020-11-12 06:23:20|1925.3|1919.3|1925.1|1919.1|1925.3|1919.3|1925.1|1919.1|2
1605162220000|2020-11-12 06:23:40|1925.4|1919.4|1925.5|1919.5|1925.5|1919.5|1925.4|1919.4|2
1605162260000|2020-11-12 06:24:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605162300000|2020-11-12 06:25:00|1925.5|1919.5|1925.8|1919.8|1925.8|1919.8|1925.5|1919.5|2
1605162550000|2020-11-12 06:29:10|1925.4|1919.4|1925.5|1919.5|1925.5|1919.5|1925.4|1919.4|2
1605162600000|2020-11-12 06:30:00|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1605162650000|2020-11-12 06:30:50|1926|1920|1926|1920|1926|1920|1926|1920|1
1605162660000|2020-11-12 06:31:00|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1605162960000|2020-11-12 06:36:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605162970000|2020-11-12 06:36:10|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1605163000000|2020-11-12 06:36:40|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1605163010000|2020-11-12 06:36:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605163060000|2020-11-12 06:37:40|1926.9|1920.9|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|2
1605163080000|2020-11-12 06:38:00|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605163100000|2020-11-12 06:38:20|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605163110000|2020-11-12 06:38:30|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605163120000|2020-11-12 06:38:40|1926.5|1920.5|1926.1|1920.1|1926.5|1920.5|1926.1|1920.1|3
1605163160000|2020-11-12 06:39:20|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.1|1920.1|3
1605163210000|2020-11-12 06:40:10|1926.8|1920.8|1927.3|1921.3|1927.3|1921.3|1926.8|1920.8|2
1605163220000|2020-11-12 06:40:20|1927|1921|1926.8|1920.8|1927|1921|1926.8|1920.8|2
1605163230000|2020-11-12 06:40:30|1927|1921|1927|1921|1927|1921|1926.8|1920.8|3
1605163240000|2020-11-12 06:40:40|1926.9|1920.9|1927|1921|1927|1921|1926.9|1920.9|2
1605163250000|2020-11-12 06:40:50|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605163260000|2020-11-12 06:41:00|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1605163270000|2020-11-12 06:41:10|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.1|1921.1|3
1605163300000|2020-11-12 06:41:40|1927.1|1921.1|1927.3|1921.3|1927.3|1921.3|1927.1|1921.1|2
1605163310000|2020-11-12 06:41:50|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1605163410000|2020-11-12 06:43:30|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1605163430000|2020-11-12 06:43:50|1928|1922|1928.6|1922.6|1928.6|1922.6|1928|1922|3
1605163460000|2020-11-12 06:44:20|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1605163470000|2020-11-12 06:44:30|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605163480000|2020-11-12 06:44:40|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1605163530000|2020-11-12 06:45:30|1929.1|1923.1|1929.3|1923.3|1929.3|1923.3|1929.1|1923.1|2
1605163550000|2020-11-12 06:45:50|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1928.9|1922.9|4
1605163580000|2020-11-12 06:46:20|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|2
1605163650000|2020-11-12 06:47:30|1928.8|1922.8|1928.5|1922.5|1928.8|1922.8|1928.5|1922.5|3
1605163690000|2020-11-12 06:48:10|1928.6|1922.6|1928.8|1922.8|1928.8|1922.8|1928.6|1922.6|2
1605163710000|2020-11-12 06:48:30|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|2
1605163740000|2020-11-12 06:49:00|1928.6|1922.6|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|3
1605163750000|2020-11-12 06:49:10|1929|1923|1929.3|1923.3|1929.3|1923.3|1928.9|1922.9|9
1605163770000|2020-11-12 06:49:30|1929.1|1923.1|1929.3|1923.3|1929.3|1923.3|1928.9|1922.9|4
1605163790000|2020-11-12 06:49:50|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|2
1605163830000|2020-11-12 06:50:30|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1605163970000|2020-11-12 06:52:50|1929|1923|1928.6|1922.6|1929|1923|1928.6|1922.6|2
1605164040000|2020-11-12 06:54:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605164050000|2020-11-12 06:54:10|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605164100000|2020-11-12 06:55:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605164110000|2020-11-12 06:55:10|1927.8|1921.8|1927.4|1921.4|1927.8|1921.8|1927.4|1921.4|3
1605164120000|2020-11-12 06:55:20|1927.3|1921.3|1927.1|1921.1|1927.3|1921.3|1927|1921|3
1605164130000|2020-11-12 06:55:30|1927|1921|1927|1921|1927|1921|1927|1921|1
1605164160000|2020-11-12 06:56:00|1927.3|1921.3|1927.4|1921.4|1927.4|1921.4|1927.3|1921.3|2
1605164200000|2020-11-12 06:56:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605164250000|2020-11-12 06:57:30|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1605164270000|2020-11-12 06:57:50|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605164280000|2020-11-12 06:58:00|1927.4|1921.4|1926.8|1920.8|1927.4|1921.4|1926.8|1920.8|2
1605164310000|2020-11-12 06:58:30|1926.5|1920.5|1926.8|1920.8|1926.8|1920.8|1926.5|1920.5|2
1605164320000|2020-11-12 06:58:40|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1605164460000|2020-11-12 07:01:00|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605164470000|2020-11-12 07:01:10|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1605164480000|2020-11-12 07:01:20|1926.8|1920.8|1927|1921|1927|1921|1926.8|1920.8|2
1605164720000|2020-11-12 07:05:20|1926.9|1920.9|1926.4|1920.4|1926.9|1920.9|1926.4|1920.4|2
1605164810000|2020-11-12 07:06:50|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1605164830000|2020-11-12 07:07:10|1926.6|1920.6|1926.8|1920.8|1926.8|1920.8|1926.6|1920.6|2
1605164850000|2020-11-12 07:07:30|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605164870000|2020-11-12 07:07:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605165000000|2020-11-12 07:10:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605165030000|2020-11-12 07:10:30|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605165250000|2020-11-12 07:14:10|1926.8|1920.8|1926.6|1920.6|1926.8|1920.8|1926.6|1920.6|2
1605165440000|2020-11-12 07:17:20|1926.8|1920.8|1927.1|1921.1|1927.1|1921.1|1926.8|1920.8|3
1605165520000|2020-11-12 07:18:40|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1605165780000|2020-11-12 07:23:00|1926.9|1920.9|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|2
1605165920000|2020-11-12 07:25:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605165940000|2020-11-12 07:25:40|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605166020000|2020-11-12 07:27:00|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605166070000|2020-11-12 07:27:50|1927.5|1921.5|1928.3|1922.3|1928.3|1922.3|1927.5|1921.5|4
1605166150000|2020-11-12 07:29:10|1928.1|1922.1|1927.8|1921.8|1928.1|1922.1|1927.8|1921.8|2
1605166170000|2020-11-12 07:29:30|1927.6|1921.6|1927.5|1921.5|1927.6|1921.6|1927.3|1921.3|3
1605166200000|2020-11-12 07:30:00|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1605166280000|2020-11-12 07:31:20|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.3|1921.3|5
1605166300000|2020-11-12 07:31:40|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605166340000|2020-11-12 07:32:20|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1605166380000|2020-11-12 07:33:00|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1605166400000|2020-11-12 07:33:20|1927.5|1921.5|1927.8|1921.8|1927.8|1921.8|1927.5|1921.5|2
1605166410000|2020-11-12 07:33:30|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1605166430000|2020-11-12 07:33:50|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1605166510000|2020-11-12 07:35:10|1927.4|1921.4|1927.1|1921.1|1927.4|1921.4|1927|1921|3
1605166540000|2020-11-12 07:35:40|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605166590000|2020-11-12 07:36:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605166650000|2020-11-12 07:37:30|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605166660000|2020-11-12 07:37:40|1927.5|1921.5|1927.8|1921.8|1927.8|1921.8|1927.5|1921.5|2
1605166870000|2020-11-12 07:41:10|1928.3|1922.3|1928.9|1922.9|1928.9|1922.9|1928.3|1922.3|5
1605166920000|2020-11-12 07:42:00|1929|1923|1929|1923|1929|1923|1929|1923|1
1605167010000|2020-11-12 07:43:30|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605167020000|2020-11-12 07:43:40|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1605167030000|2020-11-12 07:43:50|1929.4|1923.4|1929.3|1923.3|1929.4|1923.4|1929.3|1923.3|2
1605167160000|2020-11-12 07:46:00|1929.1|1923.1|1928.8|1922.8|1929.1|1923.1|1928.8|1922.8|2
1605167170000|2020-11-12 07:46:10|1928.5|1922.5|1928|1922|1928.5|1922.5|1928|1922|4
1605167210000|2020-11-12 07:46:50|1928.3|1922.3|1928.8|1922.8|1928.8|1922.8|1928.3|1922.3|2
1605167230000|2020-11-12 07:47:10|1928.3|1922.3|1928.5|1922.5|1928.5|1922.5|1928.3|1922.3|4
1605167240000|2020-11-12 07:47:20|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1605167250000|2020-11-12 07:47:30|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605167310000|2020-11-12 07:48:30|1928.8|1922.8|1928.5|1922.5|1928.8|1922.8|1928.5|1922.5|2
1605167320000|2020-11-12 07:48:40|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605167330000|2020-11-12 07:48:50|1929|1923|1929|1923|1929|1923|1929|1923|1
1605167360000|2020-11-12 07:49:20|1928.8|1922.8|1929|1923|1929|1923|1928.5|1922.5|12
1605167390000|2020-11-12 07:49:50|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605167400000|2020-11-12 07:50:00|1928.4|1922.4|1928.3|1922.3|1928.4|1922.4|1928.3|1922.3|2
1605167450000|2020-11-12 07:50:50|1928.5|1922.5|1928.8|1922.8|1929|1923|1928.5|1922.5|4
1605167460000|2020-11-12 07:51:00|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|2
1605167530000|2020-11-12 07:52:10|1929|1923|1928|1922|1929.1|1923.1|1928|1922|6
1605167570000|2020-11-12 07:52:50|1927.9|1921.9|1928|1922|1928|1922|1927.9|1921.9|2
1605167580000|2020-11-12 07:53:00|1928.3|1922.3|1928.5|1922.5|1928.5|1922.5|1928.3|1922.3|2
1605167590000|2020-11-12 07:53:10|1928.6|1922.6|1929|1923|1929|1923|1928.6|1922.6|2
1605167660000|2020-11-12 07:54:20|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1605167690000|2020-11-12 07:54:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1605167700000|2020-11-12 07:55:00|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|2
1605167800000|2020-11-12 07:56:40|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|2
1605167810000|2020-11-12 07:56:50|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605167820000|2020-11-12 07:57:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605167840000|2020-11-12 07:57:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|3
1605167870000|2020-11-12 07:57:50|1929.3|1923.3|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|3
1605167890000|2020-11-12 07:58:10|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605167930000|2020-11-12 07:58:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605167980000|2020-11-12 07:59:40|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|2
1605168000000|2020-11-12 08:00:00|1929.8|1923.8|1930.8|1924.8|1931|1925|1929.8|1923.8|7
1605168010000|2020-11-12 08:00:10|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1605168030000|2020-11-12 08:00:30|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1605168060000|2020-11-12 08:01:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1605168100000|2020-11-12 08:01:40|1931.3|1925.3|1930.8|1924.8|1931.3|1925.3|1930.8|1924.8|3
1605168120000|2020-11-12 08:02:00|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.3|1924.3|4
1605168130000|2020-11-12 08:02:10|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605168140000|2020-11-12 08:02:20|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605168160000|2020-11-12 08:02:40|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1605168200000|2020-11-12 08:03:20|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1605168220000|2020-11-12 08:03:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1605168230000|2020-11-12 08:03:50|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|2
1605168310000|2020-11-12 08:05:10|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605168330000|2020-11-12 08:05:30|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605168350000|2020-11-12 08:05:50|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605168360000|2020-11-12 08:06:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605168370000|2020-11-12 08:06:10|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605168400000|2020-11-12 08:06:40|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|2
1605168420000|2020-11-12 08:07:00|1929.5|1923.5|1930|1924|1930|1924|1929.5|1923.5|3
1605168450000|2020-11-12 08:07:30|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605168470000|2020-11-12 08:07:50|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605168610000|2020-11-12 08:10:10|1930.5|1924.5|1929.3|1923.3|1930.5|1924.5|1929.3|1923.3|2
1605168620000|2020-11-12 08:10:20|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|2
1605168630000|2020-11-12 08:10:30|1930|1924|1930|1924|1930|1924|1930|1924|1
1605168670000|2020-11-12 08:11:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605168690000|2020-11-12 08:11:30|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|3
1605168700000|2020-11-12 08:11:40|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1605168720000|2020-11-12 08:12:00|1929.8|1923.8|1930|1924|1930|1924|1929.8|1923.8|2
1605168740000|2020-11-12 08:12:20|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605168880000|2020-11-12 08:14:40|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605168890000|2020-11-12 08:14:50|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|4
1605168900000|2020-11-12 08:15:00|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|2
1605168930000|2020-11-12 08:15:30|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|2
1605168940000|2020-11-12 08:15:40|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|2
1605168950000|2020-11-12 08:15:50|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|2
1605168960000|2020-11-12 08:16:00|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|2
1605168970000|2020-11-12 08:16:10|1929|1923|1928.8|1922.8|1929|1923|1928.5|1922.5|4
1605168980000|2020-11-12 08:16:20|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1605169020000|2020-11-12 08:17:00|1929|1923|1929.8|1923.8|1929.8|1923.8|1929|1923|2
1605169040000|2020-11-12 08:17:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1605169060000|2020-11-12 08:17:40|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605169130000|2020-11-12 08:18:50|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1605169190000|2020-11-12 08:19:50|1930.5|1924.5|1930.3|1924.3|1930.8|1924.8|1930.3|1924.3|4
1605169200000|2020-11-12 08:20:00|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1605169310000|2020-11-12 08:21:50|1930.3|1924.3|1930|1924|1930.3|1924.3|1929.8|1923.8|3
1605169320000|2020-11-12 08:22:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605169360000|2020-11-12 08:22:40|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605169460000|2020-11-12 08:24:20|1929.3|1923.3|1928.8|1922.8|1929.3|1923.3|1928.8|1922.8|3
1605169470000|2020-11-12 08:24:30|1929|1923|1928.8|1922.8|1929.3|1923.3|1928.8|1922.8|3
1605169480000|2020-11-12 08:24:40|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|4
1605169510000|2020-11-12 08:25:10|1928.8|1922.8|1928.3|1922.3|1928.8|1922.8|1928.3|1922.3|2
1605169520000|2020-11-12 08:25:20|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1605169610000|2020-11-12 08:26:50|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1605169620000|2020-11-12 08:27:00|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605169630000|2020-11-12 08:27:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605169640000|2020-11-12 08:27:20|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1605169660000|2020-11-12 08:27:40|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|4
1605169670000|2020-11-12 08:27:50|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1605169920000|2020-11-12 08:32:00|1930.5|1924.5|1931.3|1925.3|1931.3|1925.3|1930.5|1924.5|5
1605169930000|2020-11-12 08:32:10|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605169940000|2020-11-12 08:32:20|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1605169950000|2020-11-12 08:32:30|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605169990000|2020-11-12 08:33:10|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1605170040000|2020-11-12 08:34:00|1931|1925|1931.3|1925.3|1931.3|1925.3|1931|1925|2
1605170140000|2020-11-12 08:35:40|1931.5|1925.5|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|2
1605170150000|2020-11-12 08:35:50|1932|1926|1931.8|1925.8|1932|1926|1931.8|1925.8|2
1605170220000|2020-11-12 08:37:00|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|3
1605170230000|2020-11-12 08:37:10|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605170260000|2020-11-12 08:37:40|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605170270000|2020-11-12 08:37:50|1931.5|1925.5|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|2
1605170320000|2020-11-12 08:38:40|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605170330000|2020-11-12 08:38:50|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605170360000|2020-11-12 08:39:20|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605170550000|2020-11-12 08:42:30|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605170580000|2020-11-12 08:43:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1605170590000|2020-11-12 08:43:10|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605170690000|2020-11-12 08:44:50|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605170720000|2020-11-12 08:45:20|1931|1925|1931.3|1925.3|1931.3|1925.3|1931|1925|2
1605170820000|2020-11-12 08:47:00|1931|1925|1930.8|1924.8|1931|1925|1930.8|1924.8|2
1605170830000|2020-11-12 08:47:10|1931|1925|1931|1925|1931|1925|1931|1925|1
1605170840000|2020-11-12 08:47:20|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605170850000|2020-11-12 08:47:30|1931|1925|1931|1925|1931|1925|1931|1925|1
1605170880000|2020-11-12 08:48:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605170940000|2020-11-12 08:49:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1605170950000|2020-11-12 08:49:10|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605170960000|2020-11-12 08:49:20|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605170990000|2020-11-12 08:49:50|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605171230000|2020-11-12 08:53:50|1931|1925|1930.3|1924.3|1931|1925|1930.3|1924.3|3
1605171270000|2020-11-12 08:54:30|1930|1924|1930|1924|1930.3|1924.3|1930|1924|3
1605171300000|2020-11-12 08:55:00|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605171320000|2020-11-12 08:55:20|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605171370000|2020-11-12 08:56:10|1930|1924|1930|1924|1930|1924|1930|1924|1
1605171410000|2020-11-12 08:56:50|1929.8|1923.8|1930|1924|1930|1924|1929.8|1923.8|2
1605171450000|2020-11-12 08:57:30|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605171470000|2020-11-12 08:57:50|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605171500000|2020-11-12 08:58:20|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605171510000|2020-11-12 08:58:30|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605171520000|2020-11-12 08:58:40|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605171540000|2020-11-12 08:59:00|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605171560000|2020-11-12 08:59:20|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605171690000|2020-11-12 09:01:30|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|4
1605171700000|2020-11-12 09:01:40|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605171720000|2020-11-12 09:02:00|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605171750000|2020-11-12 09:02:30|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605171780000|2020-11-12 09:03:00|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|4
1605171790000|2020-11-12 09:03:10|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|4
1605171830000|2020-11-12 09:03:50|1929.8|1923.8|1930|1924|1930|1924|1929.8|1923.8|2
1605171840000|2020-11-12 09:04:00|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|6
1605171850000|2020-11-12 09:04:10|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605171900000|2020-11-12 09:05:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605171930000|2020-11-12 09:05:30|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605171960000|2020-11-12 09:06:00|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|2
1605172000000|2020-11-12 09:06:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605172020000|2020-11-12 09:07:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605172080000|2020-11-12 09:08:00|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1605172090000|2020-11-12 09:08:10|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1605172200000|2020-11-12 09:10:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605172210000|2020-11-12 09:10:10|1930|1924|1930|1924|1930.3|1924.3|1930|1924|5
1605172270000|2020-11-12 09:11:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605172320000|2020-11-12 09:12:00|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605172330000|2020-11-12 09:12:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605172340000|2020-11-12 09:12:20|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|2
1605172380000|2020-11-12 09:13:00|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|2
1605172400000|2020-11-12 09:13:20|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605172410000|2020-11-12 09:13:30|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605172450000|2020-11-12 09:14:10|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1605172460000|2020-11-12 09:14:20|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1605172470000|2020-11-12 09:14:30|1929|1923|1929|1923|1929|1923|1928.8|1922.8|3
1605172500000|2020-11-12 09:15:00|1929.3|1923.3|1929|1923|1929.3|1923.3|1929|1923|2
1605172510000|2020-11-12 09:15:10|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605172560000|2020-11-12 09:16:00|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1605172570000|2020-11-12 09:16:10|1927.8|1921.8|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|2
1605172580000|2020-11-12 09:16:20|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1605172590000|2020-11-12 09:16:30|1928.3|1922.3|1928.5|1922.5|1928.5|1922.5|1928.3|1922.3|2
1605172600000|2020-11-12 09:16:40|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605172610000|2020-11-12 09:16:50|1929|1923|1929|1923|1929|1923|1929|1923|1
1605172620000|2020-11-12 09:17:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605172630000|2020-11-12 09:17:10|1929|1923|1929|1923|1929|1923|1929|1923|1
1605172670000|2020-11-12 09:17:50|1929.3|1923.3|1928.8|1922.8|1929.3|1923.3|1928.8|1922.8|2
1605172690000|2020-11-12 09:18:10|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1605172730000|2020-11-12 09:18:50|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|2
1605172780000|2020-11-12 09:19:40|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605172790000|2020-11-12 09:19:50|1929|1923|1929|1923|1929|1923|1929|1923|1
1605172800000|2020-11-12 09:20:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605172890000|2020-11-12 09:21:30|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1605172930000|2020-11-12 09:22:10|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605172940000|2020-11-12 09:22:20|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1605172980000|2020-11-12 09:23:00|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605172990000|2020-11-12 09:23:10|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605173010000|2020-11-12 09:23:30|1928.3|1922.3|1928|1922|1928.5|1922.5|1928|1922|6
1605173020000|2020-11-12 09:23:40|1928.3|1922.3|1928.5|1922.5|1928.5|1922.5|1928.3|1922.3|2
1605173060000|2020-11-12 09:24:20|1928.8|1922.8|1929|1923|1929|1923|1928.8|1922.8|2
1605173090000|2020-11-12 09:24:50|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605173120000|2020-11-12 09:25:20|1929|1923|1929|1923|1929|1923|1929|1923|1
1605173180000|2020-11-12 09:26:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605173250000|2020-11-12 09:27:30|1929|1923|1929|1923|1929|1923|1929|1923|1
1605173290000|2020-11-12 09:28:10|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605173370000|2020-11-12 09:29:30|1929|1923|1929|1923|1929|1923|1929|1923|1
1605173380000|2020-11-12 09:29:40|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605173430000|2020-11-12 09:30:30|1929|1923|1929.5|1923.5|1929.5|1923.5|1929|1923|2
1605173450000|2020-11-12 09:30:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|3
1605173470000|2020-11-12 09:31:10|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1605173480000|2020-11-12 09:31:20|1930.8|1924.8|1930|1924|1930.8|1924.8|1929.8|1923.8|9
1605173520000|2020-11-12 09:32:00|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605173530000|2020-11-12 09:32:10|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605173550000|2020-11-12 09:32:30|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|2
1605173570000|2020-11-12 09:32:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605173580000|2020-11-12 09:33:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1605173590000|2020-11-12 09:33:10|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605173600000|2020-11-12 09:33:20|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605173610000|2020-11-12 09:33:30|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|4
1605173660000|2020-11-12 09:34:20|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605173670000|2020-11-12 09:34:30|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605173710000|2020-11-12 09:35:10|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605173720000|2020-11-12 09:35:20|1930.8|1924.8|1931|1925|1931|1925|1930.8|1924.8|2
1605173780000|2020-11-12 09:36:20|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605173830000|2020-11-12 09:37:10|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1605173840000|2020-11-12 09:37:20|1931|1925|1931|1925|1931|1925|1931|1925|1
1605173860000|2020-11-12 09:37:40|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605173910000|2020-11-12 09:38:30|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605173920000|2020-11-12 09:38:40|1931.5|1925.5|1931|1925|1931.5|1925.5|1931|1925|2
1605173960000|2020-11-12 09:39:20|1930.8|1924.8|1931|1925|1931|1925|1930.8|1924.8|2
1605174000000|2020-11-12 09:40:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605174010000|2020-11-12 09:40:10|1931.3|1925.3|1930.8|1924.8|1931.3|1925.3|1930.8|1924.8|3
1605174020000|2020-11-12 09:40:20|1931|1925|1931|1925|1931|1925|1931|1925|1
1605174040000|2020-11-12 09:40:40|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605174050000|2020-11-12 09:40:50|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605174060000|2020-11-12 09:41:00|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931|1925|5
1605174080000|2020-11-12 09:41:20|1931.5|1925.5|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|2
1605174150000|2020-11-12 09:42:30|1931.3|1925.3|1931.8|1925.8|1931.8|1925.8|1931.3|1925.3|3
1605174210000|2020-11-12 09:43:30|1931.5|1925.5|1931.5|1925.5|1931.8|1925.8|1931.5|1925.5|3
1605174240000|2020-11-12 09:44:00|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605174260000|2020-11-12 09:44:20|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605174270000|2020-11-12 09:44:30|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605174280000|2020-11-12 09:44:40|1932|1926|1932|1926|1932|1926|1932|1926|1
1605174300000|2020-11-12 09:45:00|1931.8|1925.8|1932|1926|1932|1926|1931.8|1925.8|2
1605174320000|2020-11-12 09:45:20|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605174350000|2020-11-12 09:45:50|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1605174390000|2020-11-12 09:46:30|1932|1926|1932|1926|1932|1926|1932|1926|1
1605174800000|2020-11-12 09:53:20|1931.8|1925.8|1931.3|1925.3|1931.8|1925.8|1931.3|1925.3|2
1605175010000|2020-11-12 09:56:50|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605175110000|2020-11-12 09:58:30|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605175180000|2020-11-12 09:59:40|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605175190000|2020-11-12 09:59:50|1931|1925|1931|1925|1931|1925|1931|1925|1
1605175240000|2020-11-12 10:00:40|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1605175260000|2020-11-12 10:01:00|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605175320000|2020-11-12 10:02:00|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605175360000|2020-11-12 10:02:40|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605175370000|2020-11-12 10:02:50|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605175410000|2020-11-12 10:03:30|1931|1925|1931|1925|1931|1925|1931|1925|1
1605175440000|2020-11-12 10:04:00|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605175470000|2020-11-12 10:04:30|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605175500000|2020-11-12 10:05:00|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605175610000|2020-11-12 10:06:50|1931|1925|1931|1925|1931|1925|1931|1925|1
1605175710000|2020-11-12 10:08:30|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605175750000|2020-11-12 10:09:10|1931|1925|1931|1925|1931|1925|1931|1925|1
1605175830000|2020-11-12 10:10:30|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605175930000|2020-11-12 10:12:10|1931|1925|1931|1925|1931|1925|1931|1925|1
1605175940000|2020-11-12 10:12:20|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605175960000|2020-11-12 10:12:40|1931|1925|1931|1925|1931|1925|1931|1925|1
1605176020000|2020-11-12 10:13:40|1930.8|1924.8|1930.5|1924.5|1930.8|1924.8|1930.5|1924.5|2
1605176040000|2020-11-12 10:14:00|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605176070000|2020-11-12 10:14:30|1929.8|1923.8|1930.3|1924.3|1930.3|1924.3|1929.8|1923.8|3
1605176100000|2020-11-12 10:15:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605176170000|2020-11-12 10:16:10|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605176180000|2020-11-12 10:16:20|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605176590000|2020-11-12 10:23:10|1930.5|1924.5|1931|1925|1931|1925|1930.5|1924.5|3
1605176600000|2020-11-12 10:23:20|1930.8|1924.8|1930.3|1924.3|1930.8|1924.8|1930.3|1924.3|2
1605176620000|2020-11-12 10:23:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1605176650000|2020-11-12 10:24:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605176670000|2020-11-12 10:24:30|1930|1924|1930|1924|1930|1924|1930|1924|1
1605176780000|2020-11-12 10:26:20|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605177010000|2020-11-12 10:30:10|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|2
1605177020000|2020-11-12 10:30:20|1929|1923|1929|1923|1929|1923|1929|1923|1
1605177040000|2020-11-12 10:30:40|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|3
1605177070000|2020-11-12 10:31:10|1929|1923|1929|1923|1929|1923|1929|1923|1
1605177110000|2020-11-12 10:31:50|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605177140000|2020-11-12 10:32:20|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|2
1605177280000|2020-11-12 10:34:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1605177290000|2020-11-12 10:34:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605177330000|2020-11-12 10:35:30|1930|1924|1930|1924|1930.3|1924.3|1930|1924|3
1605177370000|2020-11-12 10:36:10|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605177380000|2020-11-12 10:36:20|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605177650000|2020-11-12 10:40:50|1930|1924|1930|1924|1930.3|1924.3|1930|1924|3
1605177730000|2020-11-12 10:42:10|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605177740000|2020-11-12 10:42:20|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605177770000|2020-11-12 10:42:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605177810000|2020-11-12 10:43:30|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605177820000|2020-11-12 10:43:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1605177840000|2020-11-12 10:44:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605177880000|2020-11-12 10:44:40|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605177900000|2020-11-12 10:45:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605178030000|2020-11-12 10:47:10|1930|1924|1930|1924|1930|1924|1930|1924|1
1605178040000|2020-11-12 10:47:20|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605178060000|2020-11-12 10:47:40|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605178090000|2020-11-12 10:48:10|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605178100000|2020-11-12 10:48:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1605178110000|2020-11-12 10:48:30|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605178120000|2020-11-12 10:48:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1605178190000|2020-11-12 10:49:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605178200000|2020-11-12 10:50:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1605178210000|2020-11-12 10:50:10|1930.3|1924.3|1930|1924|1930.5|1924.5|1930|1924|4
1605178230000|2020-11-12 10:50:30|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605178290000|2020-11-12 10:51:30|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605178320000|2020-11-12 10:52:00|1930|1924|1930|1924|1930|1924|1929.8|1923.8|3
1605178400000|2020-11-12 10:53:20|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605178490000|2020-11-12 10:54:50|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605178520000|2020-11-12 10:55:20|1928.3|1922.3|1927.3|1921.3|1928.3|1922.3|1927.3|1921.3|2
1605178540000|2020-11-12 10:55:40|1927|1921|1927.3|1921.3|1927.3|1921.3|1927|1921|2
1605178560000|2020-11-12 10:56:00|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1605178600000|2020-11-12 10:56:40|1928|1922|1928.3|1922.3|1928.3|1922.3|1928|1922|2
1605178610000|2020-11-12 10:56:50|1928|1922|1928.5|1922.5|1928.5|1922.5|1928|1922|2
1605178620000|2020-11-12 10:57:00|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1605178630000|2020-11-12 10:57:10|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605178640000|2020-11-12 10:57:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605178650000|2020-11-12 10:57:30|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1605178680000|2020-11-12 10:58:00|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|2
1605178690000|2020-11-12 10:58:10|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1605178730000|2020-11-12 10:58:50|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1605178750000|2020-11-12 10:59:10|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605178770000|2020-11-12 10:59:30|1930.3|1924.3|1930.3|1924.3|1930.5|1924.5|1930|1924|4
1605178850000|2020-11-12 11:00:50|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1605178910000|2020-11-12 11:01:50|1931|1925|1931.3|1925.3|1931.3|1925.3|1931|1925|2
1605178960000|2020-11-12 11:02:40|1931|1925|1931|1925|1931|1925|1931|1925|1
1605178970000|2020-11-12 11:02:50|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605179050000|2020-11-12 11:04:10|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605179070000|2020-11-12 11:04:30|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605179080000|2020-11-12 11:04:40|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931|1925|4
1605179090000|2020-11-12 11:04:50|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605179100000|2020-11-12 11:05:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605179260000|2020-11-12 11:07:40|1931|1925|1931|1925|1931|1925|1931|1925|1
1605179340000|2020-11-12 11:09:00|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605179400000|2020-11-12 11:10:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605179460000|2020-11-12 11:11:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605179490000|2020-11-12 11:11:30|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|2
1605179720000|2020-11-12 11:15:20|1930.3|1924.3|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|7
1605179740000|2020-11-12 11:15:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1605179760000|2020-11-12 11:16:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605179780000|2020-11-12 11:16:20|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1605179790000|2020-11-12 11:16:30|1930|1924|1930|1924|1930|1924|1930|1924|1
1605179800000|2020-11-12 11:16:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605179810000|2020-11-12 11:16:50|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1605179840000|2020-11-12 11:17:20|1930.5|1924.5|1930.5|1924.5|1930.8|1924.8|1930.5|1924.5|3
1605179850000|2020-11-12 11:17:30|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|3
1605179900000|2020-11-12 11:18:20|1931|1925|1930.8|1924.8|1931|1925|1930.8|1924.8|2
1605180010000|2020-11-12 11:20:10|1931|1925|1931|1925|1931|1925|1930.8|1924.8|3
1605180120000|2020-11-12 11:22:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605180270000|2020-11-12 11:24:30|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1605180350000|2020-11-12 11:25:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605180510000|2020-11-12 11:28:30|1930.8|1924.8|1930.5|1924.5|1930.8|1924.8|1930.5|1924.5|2
1605180560000|2020-11-12 11:29:20|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605180930000|2020-11-12 11:35:30|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605181080000|2020-11-12 11:38:00|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605181090000|2020-11-12 11:38:10|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605181240000|2020-11-12 11:40:40|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605181300000|2020-11-12 11:41:40|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605181310000|2020-11-12 11:41:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605181340000|2020-11-12 11:42:20|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605181370000|2020-11-12 11:42:50|1930|1924|1930|1924|1930|1924|1930|1924|1
1605181440000|2020-11-12 11:44:00|1929.8|1923.8|1928.5|1922.5|1929.8|1923.8|1928.5|1922.5|5
1605181450000|2020-11-12 11:44:10|1928.8|1922.8|1929.8|1923.8|1929.8|1923.8|1928.8|1922.8|5
1605181660000|2020-11-12 11:47:40|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|4
1605181670000|2020-11-12 11:47:50|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|4
1605181690000|2020-11-12 11:48:10|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605181740000|2020-11-12 11:49:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605181870000|2020-11-12 11:51:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605182140000|2020-11-12 11:55:40|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.3|1923.3|4
1605182400000|2020-11-12 12:00:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1605182410000|2020-11-12 12:00:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605182480000|2020-11-12 12:01:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1605182490000|2020-11-12 12:01:30|1929.8|1923.8|1930.3|1924.3|1930.3|1924.3|1929.8|1923.8|2
1605182580000|2020-11-12 12:03:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1605182590000|2020-11-12 12:03:10|1929.8|1923.8|1930.3|1924.3|1930.3|1924.3|1929.8|1923.8|2
1605182600000|2020-11-12 12:03:20|1929.8|1923.8|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|2
1605182610000|2020-11-12 12:03:30|1930|1924|1930|1924|1930|1924|1930|1924|1
1605182620000|2020-11-12 12:03:40|1929.8|1923.8|1930.3|1924.3|1930.3|1924.3|1929.8|1923.8|2
1605182640000|2020-11-12 12:04:00|1929.8|1923.8|1929.8|1923.8|1930|1924|1929.5|1923.5|4
1605182650000|2020-11-12 12:04:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605182710000|2020-11-12 12:05:10|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605182730000|2020-11-12 12:05:30|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605182740000|2020-11-12 12:05:40|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1605182750000|2020-11-12 12:05:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|3
1605182760000|2020-11-12 12:06:00|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1605182790000|2020-11-12 12:06:30|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605182800000|2020-11-12 12:06:40|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605182840000|2020-11-12 12:07:20|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605182870000|2020-11-12 12:07:50|1929|1923|1929|1923|1929|1923|1929|1923|1
1605182880000|2020-11-12 12:08:00|1928.8|1922.8|1929|1923|1929|1923|1928.8|1922.8|2
1605182930000|2020-11-12 12:08:50|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605182970000|2020-11-12 12:09:30|1928|1922|1928.3|1922.3|1928.3|1922.3|1928|1922|2
1605182990000|2020-11-12 12:09:50|1928|1922|1928|1922|1928|1922|1928|1922|1
1605183010000|2020-11-12 12:10:10|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1605183020000|2020-11-12 12:10:20|1928|1922|1928|1922|1928|1922|1928|1922|1
1605183030000|2020-11-12 12:10:30|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1605183040000|2020-11-12 12:10:40|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1605183050000|2020-11-12 12:10:50|1929|1923|1929|1923|1929|1923|1929|1923|1
1605183070000|2020-11-12 12:11:10|1929.3|1923.3|1928.8|1922.8|1929.3|1923.3|1928.8|1922.8|3
1605183100000|2020-11-12 12:11:40|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1605183110000|2020-11-12 12:11:50|1929|1923|1929.3|1923.3|1929.3|1923.3|1928.8|1922.8|4
1605183130000|2020-11-12 12:12:10|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|2
1605183140000|2020-11-12 12:12:20|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605183400000|2020-11-12 12:16:40|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|2
1605183440000|2020-11-12 12:17:20|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1605183540000|2020-11-12 12:19:00|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605183550000|2020-11-12 12:19:10|1930|1924|1930|1924|1930|1924|1930|1924|1
1605183560000|2020-11-12 12:19:20|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605183590000|2020-11-12 12:19:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605183600000|2020-11-12 12:20:00|1930.3|1924.3|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|3
1605183610000|2020-11-12 12:20:10|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605183620000|2020-11-12 12:20:20|1929.8|1923.8|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|2
1605183640000|2020-11-12 12:20:40|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605183650000|2020-11-12 12:20:50|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605183660000|2020-11-12 12:21:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605183690000|2020-11-12 12:21:30|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605183700000|2020-11-12 12:21:40|1929|1923|1929|1923|1929|1923|1929|1923|1
1605183710000|2020-11-12 12:21:50|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1605183730000|2020-11-12 12:22:10|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605183740000|2020-11-12 12:22:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605183780000|2020-11-12 12:23:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605183800000|2020-11-12 12:23:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605183810000|2020-11-12 12:23:30|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605183820000|2020-11-12 12:23:40|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|2
1605183830000|2020-11-12 12:23:50|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605183840000|2020-11-12 12:24:00|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605183870000|2020-11-12 12:24:30|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|2
1605184010000|2020-11-12 12:26:50|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605184100000|2020-11-12 12:28:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605184170000|2020-11-12 12:29:30|1929|1923|1929|1923|1929|1923|1929|1923|1
1605184500000|2020-11-12 12:35:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605184610000|2020-11-12 12:36:50|1928.3|1922.3|1927.8|1921.8|1928.3|1922.3|1927.8|1921.8|2
1605184670000|2020-11-12 12:37:50|1927.3|1921.3|1928|1922|1928|1922|1927.3|1921.3|4
1605184680000|2020-11-12 12:38:00|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1605184720000|2020-11-12 12:38:40|1927|1921|1927|1921|1927|1921|1927|1921|1
1605184730000|2020-11-12 12:38:50|1926.8|1920.8|1927|1921|1927|1921|1926.8|1920.8|2
1605184750000|2020-11-12 12:39:10|1926.8|1920.8|1925.8|1919.8|1926.8|1920.8|1925.8|1919.8|2
1605184770000|2020-11-12 12:39:30|1926|1920|1926.5|1920.5|1926.5|1920.5|1926|1920|2
1605184790000|2020-11-12 12:39:50|1926.8|1920.8|1926.8|1920.8|1927|1921|1926.8|1920.8|3
1605184800000|2020-11-12 12:40:00|1926.5|1920.5|1926.3|1920.3|1926.5|1920.5|1926.3|1920.3|2
1605184810000|2020-11-12 12:40:10|1926.5|1920.5|1926.8|1920.8|1926.8|1920.8|1926.5|1920.5|2
1605184870000|2020-11-12 12:41:10|1926.5|1920.5|1926.8|1920.8|1926.8|1920.8|1926.5|1920.5|2
1605184880000|2020-11-12 12:41:20|1927|1921|1927|1921|1927|1921|1927|1921|1
1605184890000|2020-11-12 12:41:30|1927.3|1921.3|1927|1921|1927.3|1921.3|1927|1921|2
1605184940000|2020-11-12 12:42:20|1927.3|1921.3|1927.8|1921.8|1927.8|1921.8|1927.3|1921.3|2
1605185070000|2020-11-12 12:44:30|1927.5|1921.5|1927.8|1921.8|1927.8|1921.8|1927.5|1921.5|2
1605185090000|2020-11-12 12:44:50|1927.5|1921.5|1927.8|1921.8|1927.8|1921.8|1927.5|1921.5|2
1605185210000|2020-11-12 12:46:50|1928|1922|1928.3|1922.3|1928.3|1922.3|1928|1922|2
1605185220000|2020-11-12 12:47:00|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1605185230000|2020-11-12 12:47:10|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1605185240000|2020-11-12 12:47:20|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1605185340000|2020-11-12 12:49:00|1928|1922|1927.8|1921.8|1928|1922|1927.8|1921.8|2
1605185350000|2020-11-12 12:49:10|1928|1922|1928|1922|1928|1922|1928|1922|1
1605185360000|2020-11-12 12:49:20|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605185400000|2020-11-12 12:50:00|1927|1921|1927|1921|1927|1921|1927|1921|1
1605185410000|2020-11-12 12:50:10|1926.8|1920.8|1926.5|1920.5|1926.8|1920.8|1926.5|1920.5|2
1605185420000|2020-11-12 12:50:20|1926.8|1920.8|1927|1921|1927|1921|1926.8|1920.8|2
1605185430000|2020-11-12 12:50:30|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605185470000|2020-11-12 12:51:10|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1605185500000|2020-11-12 12:51:40|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605185520000|2020-11-12 12:52:00|1927|1921|1927|1921|1927|1921|1927|1921|1
1605185580000|2020-11-12 12:53:00|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605185620000|2020-11-12 12:53:40|1927|1921|1927|1921|1927|1921|1927|1921|1
1605185690000|2020-11-12 12:54:50|1926.8|1920.8|1926.3|1920.3|1926.8|1920.8|1926.3|1920.3|3
1605185700000|2020-11-12 12:55:00|1926.5|1920.5|1926.8|1920.8|1926.8|1920.8|1926.5|1920.5|2
1605185710000|2020-11-12 12:55:10|1926.5|1920.5|1926.3|1920.3|1926.5|1920.5|1926|1920|4
1605185730000|2020-11-12 12:55:30|1926.5|1920.5|1926.5|1920.5|1926.8|1920.8|1926.5|1920.5|3
1605185740000|2020-11-12 12:55:40|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1605185750000|2020-11-12 12:55:50|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1925.8|1919.8|1
1605185760000|2020-11-12 12:56:00|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1605185770000|2020-11-12 12:56:10|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1605185790000|2020-11-12 12:56:30|1925|1919|1925.5|1919.5|1925.5|1919.5|1925|1919|3
1605185800000|2020-11-12 12:56:40|1925.8|1919.8|1925.3|1919.3|1925.8|1919.8|1925.3|1919.3|5
1605185820000|2020-11-12 12:57:00|1924.8|1918.8|1924.5|1918.5|1925|1919|1924.5|1918.5|4
1605185830000|2020-11-12 12:57:10|1924.8|1918.8|1924.3|1918.3|1924.8|1918.8|1923.8|1917.8|5
1605185840000|2020-11-12 12:57:20|1924.5|1918.5|1924.3|1918.3|1924.5|1918.5|1924|1918|6
1605185850000|2020-11-12 12:57:30|1924.5|1918.5|1924.8|1918.8|1925.3|1919.3|1924.5|1918.5|6
1605185860000|2020-11-12 12:57:40|1924.5|1918.5|1924.8|1918.8|1924.8|1918.8|1924.5|1918.5|4
1605185870000|2020-11-12 12:57:50|1924.5|1918.5|1924.8|1918.8|1924.8|1918.8|1924.5|1918.5|4
1605185880000|2020-11-12 12:58:00|1924.5|1918.5|1924.8|1918.8|1924.8|1918.8|1924.5|1918.5|2
1605185900000|2020-11-12 12:58:20|1925|1919|1925|1919|1925|1919|1925|1919|1
1605185910000|2020-11-12 12:58:30|1925.3|1919.3|1926|1920|1926|1920|1925.3|1919.3|4
1605185920000|2020-11-12 12:58:40|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1605185930000|2020-11-12 12:58:50|1926.8|1920.8|1926.5|1920.5|1926.8|1920.8|1926.5|1920.5|2
1605185940000|2020-11-12 12:59:00|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605185950000|2020-11-12 12:59:10|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1605185960000|2020-11-12 12:59:20|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1605185990000|2020-11-12 12:59:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1605186000000|2020-11-12 13:00:00|1926.5|1920.5|1926.3|1920.3|1926.5|1920.5|1926.3|1920.3|2
1605186010000|2020-11-12 13:00:10|1926|1920|1925.8|1919.8|1926|1920|1925.8|1919.8|2
1605186030000|2020-11-12 13:00:30|1925.5|1919.5|1925.3|1919.3|1925.5|1919.5|1925.3|1919.3|2
1605186040000|2020-11-12 13:00:40|1925.5|1919.5|1926.3|1920.3|1926.3|1920.3|1925.5|1919.5|2
1605186080000|2020-11-12 13:01:20|1926.5|1920.5|1927.3|1921.3|1927.3|1921.3|1926.5|1920.5|4
1605186090000|2020-11-12 13:01:30|1927.8|1921.8|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|2
1605186100000|2020-11-12 13:01:40|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605186110000|2020-11-12 13:01:50|1927.5|1921.5|1927.8|1921.8|1927.8|1921.8|1927.5|1921.5|2
1605186120000|2020-11-12 13:02:00|1928|1922|1927.8|1921.8|1928.3|1922.3|1927.8|1921.8|4
1605186130000|2020-11-12 13:02:10|1928|1922|1928|1922|1928|1922|1928|1922|1
1605186140000|2020-11-12 13:02:20|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1605186150000|2020-11-12 13:02:30|1928|1922|1928.3|1922.3|1928.3|1922.3|1928|1922|2
1605186170000|2020-11-12 13:02:50|1928|1922|1928|1922|1928|1922|1927.8|1921.8|3
1605186180000|2020-11-12 13:03:00|1927.8|1921.8|1928|1922|1928|1922|1927.8|1921.8|2
1605186200000|2020-11-12 13:03:20|1928.3|1922.3|1927.8|1921.8|1928.3|1922.3|1927.8|1921.8|3
1605186210000|2020-11-12 13:03:30|1928|1922|1928|1922|1928.3|1922.3|1927.8|1921.8|5
1605186220000|2020-11-12 13:03:40|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1605186230000|2020-11-12 13:03:50|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1605186240000|2020-11-12 13:04:00|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605186250000|2020-11-12 13:04:10|1927|1921|1927.3|1921.3|1927.3|1921.3|1926.8|1920.8|4
1605186260000|2020-11-12 13:04:20|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605186270000|2020-11-12 13:04:30|1927|1921|1927.3|1921.3|1927.3|1921.3|1927|1921|2
1605186290000|2020-11-12 13:04:50|1927.5|1921.5|1927.8|1921.8|1927.8|1921.8|1927.5|1921.5|2
1605186320000|2020-11-12 13:05:20|1927.3|1921.3|1927.8|1921.8|1927.8|1921.8|1927.3|1921.3|2
1605186390000|2020-11-12 13:06:30|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1605186400000|2020-11-12 13:06:40|1928|1922|1927.8|1921.8|1928|1922|1927.8|1921.8|2
1605186470000|2020-11-12 13:07:50|1928.3|1922.3|1928.5|1922.5|1928.5|1922.5|1928.3|1922.3|2
1605186480000|2020-11-12 13:08:00|1928.3|1922.3|1928.5|1922.5|1928.5|1922.5|1928.3|1922.3|2
1605186490000|2020-11-12 13:08:10|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1605186520000|2020-11-12 13:08:40|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605186540000|2020-11-12 13:09:00|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1605186560000|2020-11-12 13:09:20|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605186580000|2020-11-12 13:09:40|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1605186620000|2020-11-12 13:10:20|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1605186660000|2020-11-12 13:11:00|1928|1922|1928|1922|1928|1922|1928|1922|1
1605186690000|2020-11-12 13:11:30|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605186700000|2020-11-12 13:11:40|1927.5|1921.5|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|3
1605186710000|2020-11-12 13:11:50|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605186720000|2020-11-12 13:12:00|1927.5|1921.5|1927.3|1921.3|1927.5|1921.5|1926.8|1920.8|4
1605186730000|2020-11-12 13:12:10|1927.5|1921.5|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|3
1605186740000|2020-11-12 13:12:20|1927|1921|1926.8|1920.8|1927|1921|1926.8|1920.8|4
1605186750000|2020-11-12 13:12:30|1927|1921|1927|1921|1927|1921|1926.8|1920.8|3
1605186770000|2020-11-12 13:12:50|1926.8|1920.8|1927|1921|1927|1921|1926.8|1920.8|2
1605186780000|2020-11-12 13:13:00|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1605186790000|2020-11-12 13:13:10|1926.3|1920.3|1926.5|1920.5|1926.5|1920.5|1926.3|1920.3|2
1605186800000|2020-11-12 13:13:20|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1605186820000|2020-11-12 13:13:40|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1605186830000|2020-11-12 13:13:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1605186840000|2020-11-12 13:14:00|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1605186850000|2020-11-12 13:14:10|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1605186860000|2020-11-12 13:14:20|1926.5|1920.5|1926.3|1920.3|1926.5|1920.5|1926.3|1920.3|2
1605186870000|2020-11-12 13:14:30|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1605186890000|2020-11-12 13:14:50|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605186900000|2020-11-12 13:15:00|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1605186910000|2020-11-12 13:15:10|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1926.8|1920.8|1
1605186920000|2020-11-12 13:15:20|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1605186980000|2020-11-12 13:16:20|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1926.5|1920.5|1
1605187010000|2020-11-12 13:16:50|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1926.3|1920.3|1
1605187050000|2020-11-12 13:17:30|1926.5|1920.5|1926.8|1920.8|1926.8|1920.8|1926.5|1920.5|2
1605187070000|2020-11-12 13:17:50|1927|1921|1927|1921|1927|1921|1927|1921|1
1605187120000|2020-11-12 13:18:40|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605187180000|2020-11-12 13:19:40|1927.5|1921.5|1928|1922|1928|1922|1927.5|1921.5|3
1605187190000|2020-11-12 13:19:50|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1605187200000|2020-11-12 13:20:00|1928.5|1922.5|1928|1922|1928.5|1922.5|1928|1922|2
1605187210000|2020-11-12 13:20:10|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1605187220000|2020-11-12 13:20:20|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1605187240000|2020-11-12 13:20:40|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1605187250000|2020-11-12 13:20:50|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1605187260000|2020-11-12 13:21:00|1928.5|1922.5|1928.8|1922.8|1929|1923|1928.5|1922.5|3
1605187270000|2020-11-12 13:21:10|1928.5|1922.5|1929|1923|1929|1923|1928.3|1922.3|3
1605187280000|2020-11-12 13:21:20|1928.8|1922.8|1928.5|1922.5|1928.8|1922.8|1928.5|1922.5|2
1605187290000|2020-11-12 13:21:30|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605187300000|2020-11-12 13:21:40|1929|1923|1928.3|1922.3|1929|1923|1928.3|1922.3|4
1605187310000|2020-11-12 13:21:50|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1605187330000|2020-11-12 13:22:10|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1605187380000|2020-11-12 13:23:00|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1605187390000|2020-11-12 13:23:10|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|2
1605187480000|2020-11-12 13:24:40|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1605187550000|2020-11-12 13:25:50|1928|1922|1927.8|1921.8|1928|1922|1927.8|1921.8|2
1605187600000|2020-11-12 13:26:40|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1605187620000|2020-11-12 13:27:00|1928|1922|1928|1922|1928|1922|1928|1922|1
1605187640000|2020-11-12 13:27:20|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605187650000|2020-11-12 13:27:30|1927.5|1921.5|1928.3|1922.3|1928.3|1922.3|1927.5|1921.5|3
1605187680000|2020-11-12 13:28:00|1928|1922|1928.3|1922.3|1928.3|1922.3|1928|1922|2
1605187730000|2020-11-12 13:28:50|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605187740000|2020-11-12 13:29:00|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1605187780000|2020-11-12 13:29:40|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1605187850000|2020-11-12 13:30:50|1929.3|1923.3|1929|1923|1929.3|1923.3|1929|1923|2
1605187880000|2020-11-12 13:31:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605187900000|2020-11-12 13:31:40|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605187930000|2020-11-12 13:32:10|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605187980000|2020-11-12 13:33:00|1929|1923|1929|1923|1929|1923|1929|1923|1
1605188020000|2020-11-12 13:33:40|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605188030000|2020-11-12 13:33:50|1929|1923|1929|1923|1929|1923|1929|1923|1
1605188040000|2020-11-12 13:34:00|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605188070000|2020-11-12 13:34:30|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605188110000|2020-11-12 13:35:10|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605188140000|2020-11-12 13:35:40|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605188150000|2020-11-12 13:35:50|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605188220000|2020-11-12 13:37:00|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605188290000|2020-11-12 13:38:10|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605188390000|2020-11-12 13:39:50|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605188470000|2020-11-12 13:41:10|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1605188490000|2020-11-12 13:41:30|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605188510000|2020-11-12 13:41:50|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1605188540000|2020-11-12 13:42:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605188550000|2020-11-12 13:42:30|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605188580000|2020-11-12 13:43:00|1928.3|1922.3|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|3
1605188600000|2020-11-12 13:43:20|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605188610000|2020-11-12 13:43:30|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605188720000|2020-11-12 13:45:20|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1605188730000|2020-11-12 13:45:30|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605188780000|2020-11-12 13:46:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605188810000|2020-11-12 13:46:50|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605188820000|2020-11-12 13:47:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605188840000|2020-11-12 13:47:20|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1605189060000|2020-11-12 13:51:00|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605189070000|2020-11-12 13:51:10|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1605189310000|2020-11-12 13:55:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605189470000|2020-11-12 13:57:50|1930|1924|1930|1924|1930|1924|1930|1924|1
1605189500000|2020-11-12 13:58:20|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605189530000|2020-11-12 13:58:50|1930.3|1924.3|1930.8|1924.8|1930.8|1924.8|1930.3|1924.3|2
1605189540000|2020-11-12 13:59:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1605189550000|2020-11-12 13:59:10|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605189560000|2020-11-12 13:59:20|1931|1925|1931|1925|1931|1925|1930.8|1924.8|3
1605189570000|2020-11-12 13:59:30|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605189580000|2020-11-12 13:59:40|1931|1925|1931|1925|1931|1925|1931|1925|1
1605189590000|2020-11-12 13:59:50|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605189600000|2020-11-12 14:00:00|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605189620000|2020-11-12 14:00:20|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1605189630000|2020-11-12 14:00:30|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605189650000|2020-11-12 14:00:50|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605189660000|2020-11-12 14:01:00|1931.5|1925.5|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|2
1605189700000|2020-11-12 14:01:40|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|3
1605189710000|2020-11-12 14:01:50|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605189790000|2020-11-12 14:03:10|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605189840000|2020-11-12 14:04:00|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605189850000|2020-11-12 14:04:10|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605189860000|2020-11-12 14:04:20|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1605189870000|2020-11-12 14:04:30|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605190400000|2020-11-12 14:13:20|1931.5|1925.5|1930.5|1924.5|1931.5|1925.5|1930.5|1924.5|4
1605190410000|2020-11-12 14:13:30|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605190480000|2020-11-12 14:14:40|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605190490000|2020-11-12 14:14:50|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1605190500000|2020-11-12 14:15:00|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605190510000|2020-11-12 14:15:10|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605190560000|2020-11-12 14:16:00|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605190570000|2020-11-12 14:16:10|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605190590000|2020-11-12 14:16:30|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605190610000|2020-11-12 14:16:50|1931.5|1925.5|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|2
1605190620000|2020-11-12 14:17:00|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605190650000|2020-11-12 14:17:30|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605190660000|2020-11-12 14:17:40|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605190670000|2020-11-12 14:17:50|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605190690000|2020-11-12 14:18:10|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605190710000|2020-11-12 14:18:30|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605190720000|2020-11-12 14:18:40|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605190750000|2020-11-12 14:19:10|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605190830000|2020-11-12 14:20:30|1931.5|1925.5|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|2
1605190840000|2020-11-12 14:20:40|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605190890000|2020-11-12 14:21:30|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605190980000|2020-11-12 14:23:00|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605191000000|2020-11-12 14:23:20|1931|1925|1931|1925|1931|1925|1931|1925|1
1605191010000|2020-11-12 14:23:30|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605191190000|2020-11-12 14:26:30|1931|1925|1930.8|1924.8|1931|1925|1930.8|1924.8|2
1605191260000|2020-11-12 14:27:40|1931|1925|1930.8|1924.8|1931|1925|1930.8|1924.8|2
1605191270000|2020-11-12 14:27:50|1931|1925|1930.8|1924.8|1931|1925|1930.8|1924.8|2
1605191280000|2020-11-12 14:28:00|1931|1925|1930.8|1924.8|1931|1925|1930.8|1924.8|2
1605191320000|2020-11-12 14:28:40|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605191330000|2020-11-12 14:28:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605191340000|2020-11-12 14:29:00|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1605191350000|2020-11-12 14:29:10|1929.8|1923.8|1930|1924|1930|1924|1929.8|1923.8|2
1605191360000|2020-11-12 14:29:20|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605191380000|2020-11-12 14:29:40|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605191390000|2020-11-12 14:29:50|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|4
1605191410000|2020-11-12 14:30:10|1930.3|1924.3|1929.8|1923.8|1930.3|1924.3|1929.8|1923.8|2
1605191420000|2020-11-12 14:30:20|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|4
1605191430000|2020-11-12 14:30:30|1930|1924|1929.8|1923.8|1930.3|1924.3|1929.8|1923.8|5
1605191440000|2020-11-12 14:30:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1605191450000|2020-11-12 14:30:50|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605191490000|2020-11-12 14:31:30|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1605191510000|2020-11-12 14:31:50|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1605191520000|2020-11-12 14:32:00|1930|1924|1929.5|1923.5|1930|1924|1929.5|1923.5|2
1605191560000|2020-11-12 14:32:40|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605191590000|2020-11-12 14:33:10|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605191710000|2020-11-12 14:35:10|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1605191780000|2020-11-12 14:36:20|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1605191790000|2020-11-12 14:36:30|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1605191810000|2020-11-12 14:36:50|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605191850000|2020-11-12 14:37:30|1930|1924|1930|1924|1930|1924|1930|1924|1
1605191860000|2020-11-12 14:37:40|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605191870000|2020-11-12 14:37:50|1930|1924|1930|1924|1930|1924|1930|1924|1
1605191880000|2020-11-12 14:38:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605191890000|2020-11-12 14:38:10|1930|1924|1930|1924|1930|1924|1930|1924|1
1605191900000|2020-11-12 14:38:20|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605192010000|2020-11-12 14:40:10|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605192120000|2020-11-12 14:42:00|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|2
1605192200000|2020-11-12 14:43:20|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1605192210000|2020-11-12 14:43:30|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1605192220000|2020-11-12 14:43:40|1928|1922|1928.5|1922.5|1928.5|1922.5|1928|1922|3
1605192230000|2020-11-12 14:43:50|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1605192240000|2020-11-12 14:44:00|1927.8|1921.8|1928|1922|1928|1922|1927.8|1921.8|2
1605192250000|2020-11-12 14:44:10|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1605192260000|2020-11-12 14:44:20|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1605192270000|2020-11-12 14:44:30|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605192300000|2020-11-12 14:45:00|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1605192330000|2020-11-12 14:45:30|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|2
1605192340000|2020-11-12 14:45:40|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1605192420000|2020-11-12 14:47:00|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605192430000|2020-11-12 14:47:10|1929.3|1923.3|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|3
1605192480000|2020-11-12 14:48:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605192490000|2020-11-12 14:48:10|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1605192550000|2020-11-12 14:49:10|1930|1924|1929.3|1923.3|1930|1924|1929|1923|5
1605192620000|2020-11-12 14:50:20|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|2
1605192650000|2020-11-12 14:50:50|1930|1924|1930.3|1924.3|1930.3|1924.3|1930|1924|2
1605192700000|2020-11-12 14:51:40|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1605192720000|2020-11-12 14:52:00|1931|1925|1930.5|1924.5|1931.3|1925.3|1930.5|1924.5|6
1605192830000|2020-11-12 14:53:50|1930.8|1924.8|1931.3|1925.3|1931.5|1925.5|1930.8|1924.8|4
1605192840000|2020-11-12 14:54:00|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605192850000|2020-11-12 14:54:10|1931.5|1925.5|1931.3|1925.3|1931.8|1925.8|1931.3|1925.3|3
1605192880000|2020-11-12 14:54:40|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605192920000|2020-11-12 14:55:20|1932|1926|1932|1926|1932|1926|1932|1926|1
1605192950000|2020-11-12 14:55:50|1931.8|1925.8|1932|1926|1932|1926|1931.8|1925.8|2
1605192960000|2020-11-12 14:56:00|1932.3|1926.3|1932|1926|1932.3|1926.3|1932|1926|2
1605192970000|2020-11-12 14:56:10|1932.3|1926.3|1932|1926|1932.3|1926.3|1932|1926|4
1605193010000|2020-11-12 14:56:50|1932.5|1926.5|1932|1926|1932.5|1926.5|1932|1926|6
1605193020000|2020-11-12 14:57:00|1932.3|1926.3|1932|1926|1932.3|1926.3|1932|1926|2
1605193030000|2020-11-12 14:57:10|1932.3|1926.3|1932|1926|1932.3|1926.3|1932|1926|2
1605193040000|2020-11-12 14:57:20|1932.3|1926.3|1932|1926|1932.3|1926.3|1932|1926|2
1605193070000|2020-11-12 14:57:50|1932.3|1926.3|1932|1926|1932.3|1926.3|1932|1926|4
1605193080000|2020-11-12 14:58:00|1932.3|1926.3|1932|1926|1932.3|1926.3|1932|1926|2
1605193090000|2020-11-12 14:58:10|1932.3|1926.3|1932|1926|1932.3|1926.3|1932|1926|2
1605193110000|2020-11-12 14:58:30|1932.3|1926.3|1932|1926|1932.3|1926.3|1932|1926|2
1605193120000|2020-11-12 14:58:40|1932.3|1926.3|1932|1926|1932.3|1926.3|1932|1926|2
1605193130000|2020-11-12 14:58:50|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605193160000|2020-11-12 14:59:20|1932|1926|1932.5|1926.5|1932.5|1926.5|1932|1926|3
1605193170000|2020-11-12 14:59:30|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|3
1605193280000|2020-11-12 15:01:20|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1605193380000|2020-11-12 15:03:00|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1605193390000|2020-11-12 15:03:10|1934|1928|1933.8|1927.8|1934|1928|1933.8|1927.8|2
1605193400000|2020-11-12 15:03:20|1934|1928|1934.5|1928.5|1934.5|1928.5|1934|1928|3
1605193410000|2020-11-12 15:03:30|1934.3|1928.3|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|2
1605193430000|2020-11-12 15:03:50|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1605193470000|2020-11-12 15:04:30|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1605193500000|2020-11-12 15:05:00|1933.8|1927.8|1934.3|1928.3|1934.3|1928.3|1933.8|1927.8|3
1605193530000|2020-11-12 15:05:30|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|2
1605193650000|2020-11-12 15:07:30|1935|1929|1935.3|1929.3|1935.3|1929.3|1935|1929|2
1605193690000|2020-11-12 15:08:10|1935|1929|1935|1929|1935|1929|1934.8|1928.8|3
1605193700000|2020-11-12 15:08:20|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1605193710000|2020-11-12 15:08:30|1935|1929|1935.3|1929.3|1935.3|1929.3|1935|1929|2
1605193720000|2020-11-12 15:08:40|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1605193730000|2020-11-12 15:08:50|1935|1929|1935|1929|1935|1929|1935|1929|1
1605193740000|2020-11-12 15:09:00|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605193750000|2020-11-12 15:09:10|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605193760000|2020-11-12 15:09:20|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605193800000|2020-11-12 15:10:00|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605193850000|2020-11-12 15:10:50|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605194080000|2020-11-12 15:14:40|1936|1930|1935.8|1929.8|1936|1930|1935.5|1929.5|3
1605194100000|2020-11-12 15:15:00|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1605194110000|2020-11-12 15:15:10|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605194120000|2020-11-12 15:15:20|1936|1930|1935.5|1929.5|1936|1930|1935.5|1929.5|3
1605194130000|2020-11-12 15:15:30|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605194140000|2020-11-12 15:15:40|1935.5|1929.5|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|2
1605194210000|2020-11-12 15:16:50|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605194220000|2020-11-12 15:17:00|1936.8|1930.8|1936.3|1930.3|1936.8|1930.8|1936.3|1930.3|2
1605194230000|2020-11-12 15:17:10|1936.5|1930.5|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|2
1605194240000|2020-11-12 15:17:20|1936|1930|1936|1930|1936|1930|1936|1930|1
1605194260000|2020-11-12 15:17:40|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605194280000|2020-11-12 15:18:00|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605194320000|2020-11-12 15:18:40|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1605194430000|2020-11-12 15:20:30|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1605194450000|2020-11-12 15:20:50|1936|1930|1936|1930|1936|1930|1936|1930|1
1605194650000|2020-11-12 15:24:10|1935.8|1929.8|1934.8|1928.8|1935.8|1929.8|1934.8|1928.8|2
1605194670000|2020-11-12 15:24:30|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605194710000|2020-11-12 15:25:10|1935.5|1929.5|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|2
1605194720000|2020-11-12 15:25:20|1936|1930|1936|1930|1936|1930|1936|1930|1
1605194730000|2020-11-12 15:25:30|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605194780000|2020-11-12 15:26:20|1935.5|1929.5|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|2
1605194810000|2020-11-12 15:26:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605194890000|2020-11-12 15:28:10|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605194900000|2020-11-12 15:28:20|1935|1929|1934|1928|1935|1929|1934|1928|4
1605194910000|2020-11-12 15:28:30|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605194940000|2020-11-12 15:29:00|1934|1928|1933.8|1927.8|1934|1928|1933.8|1927.8|2
1605194990000|2020-11-12 15:29:50|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605195010000|2020-11-12 15:30:10|1934.5|1928.5|1934.8|1928.8|1935|1929|1934.5|1928.5|4
1605195020000|2020-11-12 15:30:20|1935|1929|1935|1929|1935|1929|1935|1929|1
1605195030000|2020-11-12 15:30:30|1935.3|1929.3|1935.5|1929.5|1935.5|1929.5|1935.3|1929.3|2
1605195040000|2020-11-12 15:30:40|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605195150000|2020-11-12 15:32:30|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1605195160000|2020-11-12 15:32:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1605195180000|2020-11-12 15:33:00|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|3
1605195230000|2020-11-12 15:33:50|1935.5|1929.5|1935.3|1929.3|1935.5|1929.5|1935.3|1929.3|2
1605195280000|2020-11-12 15:34:40|1935.5|1929.5|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|2
1605195300000|2020-11-12 15:35:00|1936.5|1930.5|1936|1930|1936.5|1930.5|1935.8|1929.8|3
1605195310000|2020-11-12 15:35:10|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605195330000|2020-11-12 15:35:30|1935.8|1929.8|1936|1930|1936|1930|1935.8|1929.8|2
1605195350000|2020-11-12 15:35:50|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605195380000|2020-11-12 15:36:20|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1605195420000|2020-11-12 15:37:00|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|2
1605195440000|2020-11-12 15:37:20|1937|1931|1937|1931|1937|1931|1937|1931|1
1605195470000|2020-11-12 15:37:50|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605195510000|2020-11-12 15:38:30|1937|1931|1936.3|1930.3|1937|1931|1936.3|1930.3|3
1605195530000|2020-11-12 15:38:50|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1605195560000|2020-11-12 15:39:20|1936.3|1930.3|1935.8|1929.8|1936.3|1930.3|1935.5|1929.5|4
1605195570000|2020-11-12 15:39:30|1936|1930|1936|1930|1936|1930|1936|1930|1
1605195610000|2020-11-12 15:40:10|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605195620000|2020-11-12 15:40:20|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1605195660000|2020-11-12 15:41:00|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1605195700000|2020-11-12 15:41:40|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936|1930|3
1605195720000|2020-11-12 15:42:00|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1605195750000|2020-11-12 15:42:30|1936.3|1930.3|1936.5|1930.5|1936.5|1930.5|1936.3|1930.3|2
1605195770000|2020-11-12 15:42:50|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605195790000|2020-11-12 15:43:10|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1605195870000|2020-11-12 15:44:30|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605196030000|2020-11-12 15:47:10|1937.3|1931.3|1937.8|1931.8|1937.8|1931.8|1937.3|1931.3|2
1605196050000|2020-11-12 15:47:30|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1605196080000|2020-11-12 15:48:00|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1605196090000|2020-11-12 15:48:10|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1605196100000|2020-11-12 15:48:20|1937.3|1931.3|1937.3|1931.3|1937.5|1931.5|1937.3|1931.3|3
1605196110000|2020-11-12 15:48:30|1937|1931|1937|1931|1937|1931|1937|1931|1
1605196120000|2020-11-12 15:48:40|1937.3|1931.3|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|2
1605196130000|2020-11-12 15:48:50|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1605196140000|2020-11-12 15:49:00|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1605196150000|2020-11-12 15:49:10|1938|1932|1937.5|1931.5|1938|1932|1937.5|1931.5|2
1605196180000|2020-11-12 15:49:40|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1605196210000|2020-11-12 15:50:10|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|2
1605196310000|2020-11-12 15:51:50|1937|1931|1937|1931|1937|1931|1937|1931|1
1605196360000|2020-11-12 15:52:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605196380000|2020-11-12 15:53:00|1937|1931|1937|1931|1937|1931|1937|1931|1
1605196400000|2020-11-12 15:53:20|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605196420000|2020-11-12 15:53:40|1936.5|1930.5|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|2
1605196510000|2020-11-12 15:55:10|1936|1930|1935.5|1929.5|1936|1930|1935.5|1929.5|6
1605196520000|2020-11-12 15:55:20|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1605196550000|2020-11-12 15:55:50|1935.3|1929.3|1934.8|1928.8|1935.3|1929.3|1934.5|1928.5|7
1605196600000|2020-11-12 15:56:40|1935.3|1929.3|1935.8|1929.8|1935.8|1929.8|1935.3|1929.3|2
1605196610000|2020-11-12 15:56:50|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605196620000|2020-11-12 15:57:00|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1605196660000|2020-11-12 15:57:40|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.5|1930.5|2
1605196670000|2020-11-12 15:57:50|1936.5|1930.5|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|2
1605196680000|2020-11-12 15:58:00|1936.5|1930.5|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|2
1605196690000|2020-11-12 15:58:10|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1605196720000|2020-11-12 15:58:40|1936.3|1930.3|1936.5|1930.5|1936.5|1930.5|1936.3|1930.3|2
1605196730000|2020-11-12 15:58:50|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605196750000|2020-11-12 15:59:10|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605196780000|2020-11-12 15:59:40|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1605196820000|2020-11-12 16:00:20|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1605196830000|2020-11-12 16:00:30|1936.3|1930.3|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|5
1605196840000|2020-11-12 16:00:40|1936.5|1930.5|1936.5|1930.5|1936.8|1930.8|1936.5|1930.5|3
1605196850000|2020-11-12 16:00:50|1936.3|1930.3|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|3
1605196900000|2020-11-12 16:01:40|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1605196910000|2020-11-12 16:01:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.3|1929.3|3
1605196920000|2020-11-12 16:02:00|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605196940000|2020-11-12 16:02:20|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605196960000|2020-11-12 16:02:40|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605197070000|2020-11-12 16:04:30|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1605197080000|2020-11-12 16:04:40|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.5|1930.5|2
1605197160000|2020-11-12 16:06:00|1937|1931|1937|1931|1937|1931|1937|1931|1
1605197250000|2020-11-12 16:07:30|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.3|1930.3|8
1605197360000|2020-11-12 16:09:20|1937|1931|1937|1931|1937|1931|1937|1931|1
1605197470000|2020-11-12 16:11:10|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936|1930|5
1605197590000|2020-11-12 16:13:10|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|2
1605197730000|2020-11-12 16:15:30|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|2
1605197790000|2020-11-12 16:16:30|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1605197800000|2020-11-12 16:16:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605197830000|2020-11-12 16:17:10|1936.3|1930.3|1936.8|1930.8|1936.8|1930.8|1936.3|1930.3|3
1605197840000|2020-11-12 16:17:20|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605197920000|2020-11-12 16:18:40|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|2
1605197980000|2020-11-12 16:19:40|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605197990000|2020-11-12 16:19:50|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1605198000000|2020-11-12 16:20:00|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605198040000|2020-11-12 16:20:40|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.3|1930.3|4
1605198050000|2020-11-12 16:20:50|1936.3|1930.3|1936.5|1930.5|1936.5|1930.5|1936.3|1930.3|2
1605198060000|2020-11-12 16:21:00|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605198260000|2020-11-12 16:24:20|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.3|1930.3|4
1605198270000|2020-11-12 16:24:30|1936.5|1930.5|1936.3|1930.3|1936.8|1930.8|1935.8|1929.8|6
1605198280000|2020-11-12 16:24:40|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|4
1605198290000|2020-11-12 16:24:50|1935|1929|1933.3|1927.3|1935|1929|1933.3|1927.3|6
1605198300000|2020-11-12 16:25:00|1932.5|1926.5|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|2
1605198310000|2020-11-12 16:25:10|1932.5|1926.5|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|3
1605198330000|2020-11-12 16:25:30|1932.3|1926.3|1932|1926|1932.3|1926.3|1931.8|1925.8|7
1605198350000|2020-11-12 16:25:50|1932.3|1926.3|1932.5|1926.5|1932.5|1926.5|1932.3|1926.3|2
1605198380000|2020-11-12 16:26:20|1932.8|1926.8|1933|1927|1933|1927|1932.8|1926.8|4
1605198390000|2020-11-12 16:26:30|1933.3|1927.3|1932.8|1926.8|1933.3|1927.3|1932.8|1926.8|3
1605198420000|2020-11-12 16:27:00|1932|1926|1931.8|1925.8|1932|1926|1931.8|1925.8|2
1605198430000|2020-11-12 16:27:10|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605198440000|2020-11-12 16:27:20|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1605198450000|2020-11-12 16:27:30|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1605198460000|2020-11-12 16:27:40|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1605198470000|2020-11-12 16:27:50|1931.3|1925.3|1930.8|1924.8|1931.3|1925.3|1930.8|1924.8|3
1605198500000|2020-11-12 16:28:20|1931|1925|1932.3|1926.3|1932.3|1926.3|1931|1925|5
1605198510000|2020-11-12 16:28:30|1932.5|1926.5|1933|1927|1933|1927|1932.5|1926.5|4
1605198520000|2020-11-12 16:28:40|1933.3|1927.3|1933.5|1927.5|1933.5|1927.5|1933.3|1927.3|2
1605198530000|2020-11-12 16:28:50|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1605198540000|2020-11-12 16:29:00|1933.5|1927.5|1932.8|1926.8|1933.8|1927.8|1932.8|1926.8|4
1605198550000|2020-11-12 16:29:10|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|2
1605198560000|2020-11-12 16:29:20|1933|1927|1933|1927|1933|1927|1933|1927|1
1605198570000|2020-11-12 16:29:30|1932.8|1926.8|1932.8|1926.8|1933|1927|1932.8|1926.8|3
1605198610000|2020-11-12 16:30:10|1933|1927|1933.5|1927.5|1933.5|1927.5|1933|1927|3
1605198620000|2020-11-12 16:30:20|1933.8|1927.8|1934.5|1928.5|1934.5|1928.5|1933.8|1927.8|4
1605198630000|2020-11-12 16:30:30|1934.8|1928.8|1935.5|1929.5|1935.5|1929.5|1934.5|1928.5|6
1605198640000|2020-11-12 16:30:40|1936|1930|1935|1929|1936.3|1930.3|1935|1929|9
1605198650000|2020-11-12 16:30:50|1934.8|1928.8|1935.5|1929.5|1935.5|1929.5|1934.8|1928.8|6
1605198660000|2020-11-12 16:31:00|1935.3|1929.3|1935.3|1929.3|1935.5|1929.5|1935.3|1929.3|3
1605198670000|2020-11-12 16:31:10|1935|1929|1934.5|1928.5|1935|1929|1934.3|1928.3|4
1605198680000|2020-11-12 16:31:20|1934.3|1928.3|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|2
1605198690000|2020-11-12 16:31:30|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605198700000|2020-11-12 16:31:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1605198720000|2020-11-12 16:32:00|1934.3|1928.3|1933.8|1927.8|1934.3|1928.3|1933.8|1927.8|2
1605198730000|2020-11-12 16:32:10|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1605198740000|2020-11-12 16:32:20|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1605198750000|2020-11-12 16:32:30|1933.8|1927.8|1932.8|1926.8|1933.8|1927.8|1932.8|1926.8|4
1605198770000|2020-11-12 16:32:50|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605198780000|2020-11-12 16:33:00|1932|1926|1932|1926|1932|1926|1932|1926|1
1605198800000|2020-11-12 16:33:20|1932.3|1926.3|1932|1926|1932.3|1926.3|1932|1926|2
1605198860000|2020-11-12 16:34:20|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605198870000|2020-11-12 16:34:30|1931.5|1925.5|1931|1925|1931.5|1925.5|1931|1925|2
1605198890000|2020-11-12 16:34:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605198900000|2020-11-12 16:35:00|1931|1925|1931.8|1925.8|1931.8|1925.8|1931|1925|3
1605198910000|2020-11-12 16:35:10|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1605198920000|2020-11-12 16:35:20|1932|1926|1931.3|1925.3|1932|1926|1931.3|1925.3|3
1605198950000|2020-11-12 16:35:50|1931.8|1925.8|1931.5|1925.5|1931.8|1925.8|1931.3|1925.3|6
1605198990000|2020-11-12 16:36:30|1932.3|1926.3|1931.8|1925.8|1932.5|1926.5|1931.8|1925.8|4
1605199000000|2020-11-12 16:36:40|1931.5|1925.5|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|2
1605199050000|2020-11-12 16:37:30|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1605199070000|2020-11-12 16:37:50|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1605199080000|2020-11-12 16:38:00|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|2
1605199090000|2020-11-12 16:38:10|1932.5|1926.5|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|2
1605199100000|2020-11-12 16:38:20|1932|1926|1932|1926|1932|1926|1932|1926|1
1605199110000|2020-11-12 16:38:30|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1605199150000|2020-11-12 16:39:10|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|2
1605199160000|2020-11-12 16:39:20|1932.5|1926.5|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|2
1605199210000|2020-11-12 16:40:10|1932|1926|1931.5|1925.5|1932|1926|1931.5|1925.5|2
1605199240000|2020-11-12 16:40:40|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1605199270000|2020-11-12 16:41:10|1932|1926|1932|1926|1932|1926|1932|1926|1
1605199280000|2020-11-12 16:41:20|1931.8|1925.8|1931.3|1925.3|1931.8|1925.8|1931.3|1925.3|2
1605199300000|2020-11-12 16:41:40|1931.5|1925.5|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|2
1605199350000|2020-11-12 16:42:30|1932|1926|1932|1926|1932|1926|1932|1926|1
1605199360000|2020-11-12 16:42:40|1931.8|1925.8|1931.3|1925.3|1931.8|1925.8|1931.3|1925.3|2
1605199450000|2020-11-12 16:44:10|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605199490000|2020-11-12 16:44:50|1931|1925|1931.3|1925.3|1931.3|1925.3|1931|1925|4
1605199500000|2020-11-12 16:45:00|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605199550000|2020-11-12 16:45:50|1931.8|1925.8|1931.5|1925.5|1931.8|1925.8|1931.5|1925.5|2
1605199610000|2020-11-12 16:46:50|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605199620000|2020-11-12 16:47:00|1931|1925|1931|1925|1931|1925|1930.8|1924.8|3
1605199630000|2020-11-12 16:47:10|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605199640000|2020-11-12 16:47:20|1931|1925|1931|1925|1931|1925|1931|1925|1
1605199660000|2020-11-12 16:47:40|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605199710000|2020-11-12 16:48:30|1931|1925|1931|1925|1931|1925|1931|1925|1
1605199750000|2020-11-12 16:49:10|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605199820000|2020-11-12 16:50:20|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605199850000|2020-11-12 16:50:50|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605199960000|2020-11-12 16:52:40|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605199980000|2020-11-12 16:53:00|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605200000000|2020-11-12 16:53:20|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605200140000|2020-11-12 16:55:40|1931.3|1925.3|1930.8|1924.8|1931.3|1925.3|1930.8|1924.8|2
1605200170000|2020-11-12 16:56:10|1931|1925|1931.3|1925.3|1931.3|1925.3|1931|1925|2
1605200190000|2020-11-12 16:56:30|1931|1925|1931|1925|1931|1925|1931|1925|1
1605200220000|2020-11-12 16:57:00|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605200240000|2020-11-12 16:57:20|1931|1925|1931|1925|1931|1925|1931|1925|1
1605200250000|2020-11-12 16:57:30|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605200310000|2020-11-12 16:58:30|1931|1925|1930.8|1924.8|1931|1925|1930.8|1924.8|2
1605200370000|2020-11-12 16:59:30|1931|1925|1931|1925|1931|1925|1931|1925|1
1605200400000|2020-11-12 17:00:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605200420000|2020-11-12 17:00:20|1931|1925|1930.8|1924.8|1931|1925|1930.8|1924.8|2
1605200560000|2020-11-12 17:02:40|1931|1925|1930.5|1924.5|1931|1925|1930.5|1924.5|2
1605200930000|2020-11-12 17:08:50|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605201030000|2020-11-12 17:10:30|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605201050000|2020-11-12 17:10:50|1931|1925|1931.3|1925.3|1931.3|1925.3|1931|1925|2
1605201060000|2020-11-12 17:11:00|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605201400000|2020-11-12 17:16:40|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605201410000|2020-11-12 17:16:50|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605201770000|2020-11-12 17:22:50|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605201820000|2020-11-12 17:23:40|1931|1925|1930.8|1924.8|1931|1925|1930.8|1924.8|2
1605201840000|2020-11-12 17:24:00|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|4
1605201850000|2020-11-12 17:24:10|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605202010000|2020-11-12 17:26:50|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605202080000|2020-11-12 17:28:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605202090000|2020-11-12 17:28:10|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605202110000|2020-11-12 17:28:30|1931|1925|1930.8|1924.8|1931|1925|1930.8|1924.8|2
1605202120000|2020-11-12 17:28:40|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605202210000|2020-11-12 17:30:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605202310000|2020-11-12 17:31:50|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605202520000|2020-11-12 17:35:20|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605202560000|2020-11-12 17:36:00|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605202570000|2020-11-12 17:36:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605202670000|2020-11-12 17:37:50|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605202680000|2020-11-12 17:38:00|1929.8|1923.8|1930|1924|1930|1924|1929.8|1923.8|2
1605202690000|2020-11-12 17:38:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605202700000|2020-11-12 17:38:20|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605202720000|2020-11-12 17:38:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1605202730000|2020-11-12 17:38:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605202760000|2020-11-12 17:39:20|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1605202800000|2020-11-12 17:40:00|1929.5|1923.5|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|2
1605202810000|2020-11-12 17:40:10|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605202870000|2020-11-12 17:41:10|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1605203080000|2020-11-12 17:44:40|1929.8|1923.8|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|2
1605203090000|2020-11-12 17:44:50|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605203100000|2020-11-12 17:45:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1605203200000|2020-11-12 17:46:40|1929.8|1923.8|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|2
1605203210000|2020-11-12 17:46:50|1929.8|1923.8|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|2
1605203380000|2020-11-12 17:49:40|1929.8|1923.8|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|2
1605203770000|2020-11-12 17:56:10|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605203840000|2020-11-12 17:57:20|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605203900000|2020-11-12 17:58:20|1930|1924|1930|1924|1930.3|1924.3|1930|1924|3
1605203910000|2020-11-12 17:58:30|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1605203920000|2020-11-12 17:58:40|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1928.8|1922.8|3
1605203930000|2020-11-12 17:58:50|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1605203940000|2020-11-12 17:59:00|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605203950000|2020-11-12 17:59:10|1929|1923|1929|1923|1929|1923|1929|1923|1
1605229320000|2020-11-13 01:02:00|1928|1922|1928|1922|1928|1922|1927.8|1921.8|3
1605229330000|2020-11-13 01:02:10|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1605229340000|2020-11-13 01:02:20|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1605229360000|2020-11-13 01:02:40|1927.8|1921.8|1928.6|1922.6|1928.6|1922.6|1927.8|1921.8|4
1605229370000|2020-11-13 01:02:50|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1605229390000|2020-11-13 01:03:10|1928|1922|1927.6|1921.6|1928|1922|1927.6|1921.6|2
1605229410000|2020-11-13 01:03:30|1927.8|1921.8|1926.8|1920.8|1927.8|1921.8|1926.8|1920.8|2
1605229470000|2020-11-13 01:04:30|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1605229480000|2020-11-13 01:04:40|1927.3|1921.3|1926.9|1920.9|1927.3|1921.3|1926.9|1920.9|2
1605229510000|2020-11-13 01:05:10|1927|1921|1927|1921|1927|1921|1927|1921|1
1605229530000|2020-11-13 01:05:30|1927.4|1921.4|1926.5|1920.5|1927.4|1921.4|1926.5|1920.5|2
1605229550000|2020-11-13 01:05:50|1926.4|1920.4|1926.5|1920.5|1926.5|1920.5|1926.4|1920.4|2
1605229560000|2020-11-13 01:06:00|1926.3|1920.3|1926|1920|1926.3|1920.3|1926|1920|2
1605229600000|2020-11-13 01:06:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605229650000|2020-11-13 01:07:30|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605229660000|2020-11-13 01:07:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605229680000|2020-11-13 01:08:00|1926|1920|1925.5|1919.5|1926|1920|1925.5|1919.5|2
1605229690000|2020-11-13 01:08:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605229700000|2020-11-13 01:08:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605229710000|2020-11-13 01:08:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605229770000|2020-11-13 01:09:30|1925.5|1919.5|1925.4|1919.4|1925.5|1919.5|1925.4|1919.4|2
1605229780000|2020-11-13 01:09:40|1925.6|1919.6|1925.8|1919.8|1925.8|1919.8|1925.4|1919.4|3
1605229790000|2020-11-13 01:09:50|1926|1920|1926|1920|1926|1920|1925.8|1919.8|3
1605229800000|2020-11-13 01:10:00|1925.9|1919.9|1926.6|1920.6|1926.6|1920.6|1925.9|1919.9|2
1605229820000|2020-11-13 01:10:20|1926|1920|1926.8|1920.8|1926.8|1920.8|1926|1920|4
1605229830000|2020-11-13 01:10:30|1926.9|1920.9|1927.1|1921.1|1927.8|1921.8|1926.3|1920.3|8
1605229850000|2020-11-13 01:10:50|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1605229920000|2020-11-13 01:12:00|1927.5|1921.5|1927.6|1921.6|1927.8|1921.8|1927.5|1921.5|3
1605229960000|2020-11-13 01:12:40|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|2
1605229970000|2020-11-13 01:12:50|1928.3|1922.3|1929.3|1923.3|1929.5|1923.5|1928.3|1922.3|4
1605229980000|2020-11-13 01:13:00|1929.8|1923.8|1929.3|1923.3|1929.8|1923.8|1929.3|1923.3|2
1605230000000|2020-11-13 01:13:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605230010000|2020-11-13 01:13:30|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1605230100000|2020-11-13 01:15:00|1928.9|1922.9|1929|1923|1929|1923|1928.6|1922.6|3
1605230130000|2020-11-13 01:15:30|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1605230140000|2020-11-13 01:15:40|1929|1923|1929|1923|1929|1923|1929|1923|1
1605230150000|2020-11-13 01:15:50|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1605230170000|2020-11-13 01:16:10|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.1|1923.1|3
1605230180000|2020-11-13 01:16:20|1929.1|1923.1|1929.5|1923.5|1929.5|1923.5|1929.1|1923.1|3
1605230190000|2020-11-13 01:16:30|1929.6|1923.6|1930.5|1924.5|1930.8|1924.8|1929.6|1923.6|9
1605230200000|2020-11-13 01:16:40|1930.4|1924.4|1931|1925|1931|1925|1930.4|1924.4|2
1605230210000|2020-11-13 01:16:50|1931.1|1925.1|1931.5|1925.5|1931.5|1925.5|1930.5|1924.5|5
1605230220000|2020-11-13 01:17:00|1931.3|1925.3|1931.4|1925.4|1932|1926|1931.3|1925.3|4
1605230260000|2020-11-13 01:17:40|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605230340000|2020-11-13 01:19:00|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605230350000|2020-11-13 01:19:10|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605230390000|2020-11-13 01:19:50|1931.5|1925.5|1932.8|1926.8|1932.8|1926.8|1931.5|1925.5|8
1605230400000|2020-11-13 01:20:00|1932.6|1926.6|1933|1927|1933.1|1927.1|1932.6|1926.6|3
1605230420000|2020-11-13 01:20:20|1932.8|1926.8|1933|1927|1933|1927|1932.8|1926.8|2
1605230480000|2020-11-13 01:21:20|1932.8|1926.8|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|2
1605230490000|2020-11-13 01:21:30|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1605230500000|2020-11-13 01:21:40|1932.5|1926.5|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|5
1605230510000|2020-11-13 01:21:50|1932.8|1926.8|1933.3|1927.3|1933.6|1927.6|1932.8|1926.8|11
1605230530000|2020-11-13 01:22:10|1933.5|1927.5|1934.3|1928.3|1934.3|1928.3|1933.5|1927.5|3
1605230560000|2020-11-13 01:22:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1605230570000|2020-11-13 01:22:50|1934.3|1928.3|1934|1928|1934.3|1928.3|1934|1928|2
1605230580000|2020-11-13 01:23:00|1933.8|1927.8|1934|1928|1934|1928|1933.5|1927.5|5
1605230620000|2020-11-13 01:23:40|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1605230630000|2020-11-13 01:23:50|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1605230640000|2020-11-13 01:24:00|1934.3|1928.3|1933.8|1927.8|1934.3|1928.3|1933.8|1927.8|2
1605230690000|2020-11-13 01:24:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1605230720000|2020-11-13 01:25:20|1934.3|1928.3|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|2
1605230750000|2020-11-13 01:25:50|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1605230760000|2020-11-13 01:26:00|1934|1928|1934.5|1928.5|1934.5|1928.5|1934|1928|3
1605230770000|2020-11-13 01:26:10|1934.6|1928.6|1934.5|1928.5|1934.6|1928.6|1934.5|1928.5|2
1605230780000|2020-11-13 01:26:20|1934.8|1928.8|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|2
1605230790000|2020-11-13 01:26:30|1934.8|1928.8|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|2
1605230830000|2020-11-13 01:27:10|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605230850000|2020-11-13 01:27:30|1934|1928|1934|1928|1934|1928|1934|1928|1
1605230860000|2020-11-13 01:27:40|1933.8|1927.8|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|2
1605230900000|2020-11-13 01:28:20|1933.8|1927.8|1934.3|1928.3|1934.3|1928.3|1933.8|1927.8|2
1605230970000|2020-11-13 01:29:30|1934.1|1928.1|1933.5|1927.5|1934.1|1928.1|1933.5|1927.5|2
1605231000000|2020-11-13 01:30:00|1933.3|1927.3|1933|1927|1933.3|1927.3|1933|1927|2
1605231010000|2020-11-13 01:30:10|1933.3|1927.3|1933.4|1927.4|1933.4|1927.4|1933.3|1927.3|2
1605231030000|2020-11-13 01:30:30|1932.9|1926.9|1932.8|1926.8|1932.9|1926.9|1932.8|1926.8|2
1605231080000|2020-11-13 01:31:20|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1605231160000|2020-11-13 01:32:40|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1605231210000|2020-11-13 01:33:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1605231230000|2020-11-13 01:33:50|1933.1|1927.1|1933.3|1927.3|1933.3|1927.3|1933.1|1927.1|2
1605231240000|2020-11-13 01:34:00|1933|1927|1933.3|1927.3|1933.5|1927.5|1932.6|1926.6|5
1605231250000|2020-11-13 01:34:10|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605231260000|2020-11-13 01:34:20|1933.5|1927.5|1933.3|1927.3|1933.5|1927.5|1933.3|1927.3|2
1605231270000|2020-11-13 01:34:30|1934.3|1928.3|1933.5|1927.5|1934.3|1928.3|1933.5|1927.5|2
1605231280000|2020-11-13 01:34:40|1933.4|1927.4|1933.3|1927.3|1933.4|1927.4|1933.3|1927.3|2
1605231290000|2020-11-13 01:34:50|1933.1|1927.1|1933|1927|1933.1|1927.1|1933|1927|2
1605231320000|2020-11-13 01:35:20|1932.6|1926.6|1931.9|1925.9|1932.6|1926.6|1931.9|1925.9|4
1605231350000|2020-11-13 01:35:50|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605231400000|2020-11-13 01:36:40|1930.6|1924.6|1930|1924|1930.6|1924.6|1930|1924|2
1605231410000|2020-11-13 01:36:50|1930.3|1924.3|1930.4|1924.4|1930.4|1924.4|1930.3|1924.3|2
1605231420000|2020-11-13 01:37:00|1930.5|1924.5|1931.3|1925.3|1931.3|1925.3|1930.5|1924.5|2
1605231450000|2020-11-13 01:37:30|1930.8|1924.8|1930.5|1924.5|1930.8|1924.8|1930.5|1924.5|2
1605231470000|2020-11-13 01:37:50|1930.3|1924.3|1929.1|1923.1|1930.3|1924.3|1929.1|1923.1|3
1605231480000|2020-11-13 01:38:00|1929.5|1923.5|1930.1|1924.1|1930.1|1924.1|1929.5|1923.5|5
1605231500000|2020-11-13 01:38:20|1930|1924|1930.1|1924.1|1930.1|1924.1|1930|1924|2
1605231540000|2020-11-13 01:39:00|1929|1923|1929.6|1923.6|1929.6|1923.6|1929|1923|2
1605231550000|2020-11-13 01:39:10|1929|1923|1929.8|1923.8|1929.8|1923.8|1929|1923|2
1605231560000|2020-11-13 01:39:20|1929.4|1923.4|1929.3|1923.3|1929.4|1923.4|1929.3|1923.3|2
1605231620000|2020-11-13 01:40:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1605231650000|2020-11-13 01:40:50|1929.6|1923.6|1930.5|1924.5|1930.5|1924.5|1929.6|1923.6|3
1605231660000|2020-11-13 01:41:00|1930.8|1924.8|1931.5|1925.5|1931.5|1925.5|1930.8|1924.8|2
1605231680000|2020-11-13 01:41:20|1930.8|1924.8|1930.5|1924.5|1930.8|1924.8|1930.5|1924.5|2
1605231700000|2020-11-13 01:41:40|1930.8|1924.8|1931|1925|1931|1925|1930.8|1924.8|2
1605231730000|2020-11-13 01:42:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1605231780000|2020-11-13 01:43:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605231830000|2020-11-13 01:43:50|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1605231840000|2020-11-13 01:44:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1605231850000|2020-11-13 01:44:10|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605231860000|2020-11-13 01:44:20|1931|1925|1931|1925|1931|1925|1931|1925|1
1605231910000|2020-11-13 01:45:10|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1605231920000|2020-11-13 01:45:20|1931|1925|1931.5|1925.5|1931.5|1925.5|1931|1925|2
1605231940000|2020-11-13 01:45:40|1931.4|1925.4|1931.5|1925.5|1931.5|1925.5|1931.4|1925.4|2
1605231960000|2020-11-13 01:46:00|1931.4|1925.4|1930.9|1924.9|1931.4|1925.4|1930.9|1924.9|3
1605232010000|2020-11-13 01:46:50|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605232030000|2020-11-13 01:47:10|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1605232040000|2020-11-13 01:47:20|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1605232050000|2020-11-13 01:47:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1605232060000|2020-11-13 01:47:40|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1605232070000|2020-11-13 01:47:50|1931.1|1925.1|1931.6|1925.6|1931.6|1925.6|1931.1|1925.1|2
1605232080000|2020-11-13 01:48:00|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.1|1925.1|4
1605232110000|2020-11-13 01:48:30|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1605232120000|2020-11-13 01:48:40|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605232130000|2020-11-13 01:48:50|1932.3|1926.3|1932.8|1926.8|1932.8|1926.8|1932.3|1926.3|2
1605232160000|2020-11-13 01:49:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1605232170000|2020-11-13 01:49:30|1933.6|1927.6|1933.5|1927.5|1933.6|1927.6|1933.5|1927.5|2
1605232200000|2020-11-13 01:50:00|1933.4|1927.4|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|3
1605232220000|2020-11-13 01:50:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1605232250000|2020-11-13 01:50:50|1933.5|1927.5|1932.8|1926.8|1933.5|1927.5|1932.8|1926.8|2
1605232320000|2020-11-13 01:52:00|1933|1927|1933.4|1927.4|1933.4|1927.4|1933|1927|3
1605232330000|2020-11-13 01:52:10|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1605232350000|2020-11-13 01:52:30|1933.3|1927.3|1933|1927|1933.3|1927.3|1932.8|1926.8|3
1605232390000|2020-11-13 01:53:10|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1605232400000|2020-11-13 01:53:20|1933|1927|1933|1927|1933.3|1927.3|1932.8|1926.8|5
1605232410000|2020-11-13 01:53:30|1932.8|1926.8|1933|1927|1933|1927|1932.8|1926.8|2
1605232440000|2020-11-13 01:54:00|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1605232460000|2020-11-13 01:54:20|1933|1927|1932.8|1926.8|1933|1927|1932.8|1926.8|2
1605232490000|2020-11-13 01:54:50|1933|1927|1933.5|1927.5|1933.5|1927.5|1933|1927|2
1605232500000|2020-11-13 01:55:00|1933.3|1927.3|1933.5|1927.5|1933.5|1927.5|1933.1|1927.1|4
1605232510000|2020-11-13 01:55:10|1933.8|1927.8|1934.1|1928.1|1934.1|1928.1|1933.8|1927.8|2
1605232520000|2020-11-13 01:55:20|1934|1928|1933.5|1927.5|1934|1928|1933.5|1927.5|2
1605232540000|2020-11-13 01:55:40|1933.8|1927.8|1933.5|1927.5|1934.4|1928.4|1933.5|1927.5|7
1605232590000|2020-11-13 01:56:30|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1605232630000|2020-11-13 01:57:10|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1605232640000|2020-11-13 01:57:20|1933.4|1927.4|1932.8|1926.8|1933.4|1927.4|1932.8|1926.8|3
1605232710000|2020-11-13 01:58:30|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1605232820000|2020-11-13 02:00:20|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1605232830000|2020-11-13 02:00:30|1931.5|1925.5|1930.8|1924.8|1931.5|1925.5|1930.8|1924.8|2
1605232840000|2020-11-13 02:00:40|1930.9|1924.9|1931.6|1925.6|1931.6|1925.6|1930.9|1924.9|2
1605232850000|2020-11-13 02:00:50|1931.5|1925.5|1931.4|1925.4|1931.5|1925.5|1931.4|1925.4|2
1605232860000|2020-11-13 02:01:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605232880000|2020-11-13 02:01:20|1930.9|1924.9|1931.6|1925.6|1931.6|1925.6|1930.9|1924.9|3
1605232890000|2020-11-13 02:01:30|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1605232900000|2020-11-13 02:01:40|1931.4|1925.4|1931.5|1925.5|1931.5|1925.5|1931.4|1925.4|2
1605232960000|2020-11-13 02:02:40|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1605232990000|2020-11-13 02:03:10|1931|1925|1931|1925|1931.1|1925.1|1931|1925|3
1605233030000|2020-11-13 02:03:50|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1605233120000|2020-11-13 02:05:20|1930.4|1924.4|1930.3|1924.3|1930.4|1924.4|1930.3|1924.3|2
1605233130000|2020-11-13 02:05:30|1930.5|1924.5|1930.9|1924.9|1930.9|1924.9|1930.5|1924.5|2
1605233140000|2020-11-13 02:05:40|1930.5|1924.5|1931.3|1925.3|1931.3|1925.3|1930.5|1924.5|2
1605233160000|2020-11-13 02:06:00|1932|1926|1931|1925|1932|1926|1931|1925|3
1605233260000|2020-11-13 02:07:40|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605233270000|2020-11-13 02:07:50|1931.5|1925.5|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|2
1605233280000|2020-11-13 02:08:00|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605233350000|2020-11-13 02:09:10|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1605233360000|2020-11-13 02:09:20|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|3
1605233370000|2020-11-13 02:09:30|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605233380000|2020-11-13 02:09:40|1931.5|1925.5|1931.5|1925.5|1931.6|1925.6|1931.5|1925.5|3
1605233540000|2020-11-13 02:12:20|1931.3|1925.3|1931.1|1925.1|1931.3|1925.3|1931.1|1925.1|2
1605233650000|2020-11-13 02:14:10|1931|1925|1931|1925|1931|1925|1931|1925|1
1605233710000|2020-11-13 02:15:10|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605233740000|2020-11-13 02:15:40|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1605233910000|2020-11-13 02:18:30|1931|1925|1931.3|1925.3|1931.3|1925.3|1931|1925|2
1605234000000|2020-11-13 02:20:00|1931.5|1925.5|1931.9|1925.9|1931.9|1925.9|1931.5|1925.5|2
1605234040000|2020-11-13 02:20:40|1931.8|1925.8|1931.3|1925.3|1931.8|1925.8|1931.3|1925.3|2
1605234530000|2020-11-13 02:28:50|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605234620000|2020-11-13 02:30:20|1930.9|1924.9|1930.5|1924.5|1930.9|1924.9|1930.5|1924.5|2
1605234630000|2020-11-13 02:30:30|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1605234850000|2020-11-13 02:34:10|1930.5|1924.5|1930.8|1924.8|1930.8|1924.8|1930.5|1924.5|2
1605234890000|2020-11-13 02:34:50|1930.9|1924.9|1931.3|1925.3|1931.3|1925.3|1930.9|1924.9|2
1605234950000|2020-11-13 02:35:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1605234960000|2020-11-13 02:36:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1605234980000|2020-11-13 02:36:20|1930.9|1924.9|1931|1925|1931|1925|1930.9|1924.9|2
1605235030000|2020-11-13 02:37:10|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605235040000|2020-11-13 02:37:20|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605235050000|2020-11-13 02:37:30|1931.5|1925.5|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|2
1605235060000|2020-11-13 02:37:40|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1605235070000|2020-11-13 02:37:50|1932|1926|1932.5|1926.5|1932.5|1926.5|1932|1926|3
1605235080000|2020-11-13 02:38:00|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1605235090000|2020-11-13 02:38:10|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1605235130000|2020-11-13 02:38:50|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1605235140000|2020-11-13 02:39:00|1933|1927|1933.3|1927.3|1933.3|1927.3|1933|1927|2
1605235190000|2020-11-13 02:39:50|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1605235200000|2020-11-13 02:40:00|1933.3|1927.3|1933.5|1927.5|1933.5|1927.5|1933.3|1927.3|2
1605235250000|2020-11-13 02:40:50|1933.8|1927.8|1934.5|1928.5|1934.5|1928.5|1933.8|1927.8|3
1605235280000|2020-11-13 02:41:20|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1605235290000|2020-11-13 02:41:30|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1605235350000|2020-11-13 02:42:30|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605235360000|2020-11-13 02:42:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1605235420000|2020-11-13 02:43:40|1934.4|1928.4|1934|1928|1934.4|1928.4|1934|1928|3
1605235430000|2020-11-13 02:43:50|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1605235570000|2020-11-13 02:46:10|1933.5|1927.5|1933.1|1927.1|1933.5|1927.5|1933.1|1927.1|3
1605235580000|2020-11-13 02:46:20|1932.5|1926.5|1932.4|1926.4|1932.5|1926.5|1932.4|1926.4|2
1605235600000|2020-11-13 02:46:40|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1605235610000|2020-11-13 02:46:50|1932.6|1926.6|1932|1926|1932.6|1926.6|1932|1926|2
1605235620000|2020-11-13 02:47:00|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1605235630000|2020-11-13 02:47:10|1932.4|1926.4|1932|1926|1932.4|1926.4|1932|1926|2
1605235640000|2020-11-13 02:47:20|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1605235660000|2020-11-13 02:47:40|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1605235750000|2020-11-13 02:49:10|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605235780000|2020-11-13 02:49:40|1930.9|1924.9|1930.5|1924.5|1930.9|1924.9|1930.5|1924.5|2
1605235790000|2020-11-13 02:49:50|1930.6|1924.6|1930.5|1924.5|1930.6|1924.6|1930.5|1924.5|2
1605235810000|2020-11-13 02:50:10|1930.6|1924.6|1931.4|1925.4|1931.4|1925.4|1930.6|1924.6|3
1605235820000|2020-11-13 02:50:20|1931|1925|1931|1925|1931|1925|1931|1925|1
1605235850000|2020-11-13 02:50:50|1931.3|1925.3|1930.5|1924.5|1931.3|1925.3|1930.5|1924.5|2
1605235890000|2020-11-13 02:51:30|1930.6|1924.6|1930.5|1924.5|1930.9|1924.9|1930.5|1924.5|3
1605235910000|2020-11-13 02:51:50|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1605236000000|2020-11-13 02:53:20|1931|1925|1931.8|1925.8|1931.8|1925.8|1931|1925|3
1605236150000|2020-11-13 02:55:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1605236170000|2020-11-13 02:56:10|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1605236270000|2020-11-13 02:57:50|1931.8|1925.8|1931.3|1925.3|1932|1926|1931.3|1925.3|8
1605236410000|2020-11-13 03:00:10|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605236430000|2020-11-13 03:00:30|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605236540000|2020-11-13 03:02:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1605236580000|2020-11-13 03:03:00|1931.5|1925.5|1931.6|1925.6|1931.6|1925.6|1931.5|1925.5|2
1605236590000|2020-11-13 03:03:10|1931.5|1925.5|1931.4|1925.4|1931.5|1925.5|1931.4|1925.4|2
1605236640000|2020-11-13 03:04:00|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605236710000|2020-11-13 03:05:10|1930.3|1924.3|1931.3|1925.3|1931.3|1925.3|1930.3|1924.3|3
1605236940000|2020-11-13 03:09:00|1931.5|1925.5|1931.4|1925.4|1931.5|1925.5|1931.4|1925.4|2
1605237000000|2020-11-13 03:10:00|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1605237120000|2020-11-13 03:12:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605237160000|2020-11-13 03:12:40|1931.4|1925.4|1931.5|1925.5|1931.5|1925.5|1931.4|1925.4|2
1605237170000|2020-11-13 03:12:50|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.1|1925.1|17
1605237190000|2020-11-13 03:13:10|1931.1|1925.1|1931.3|1925.3|1931.3|1925.3|1931.1|1925.1|2
1605237230000|2020-11-13 03:13:50|1931.1|1925.1|1931.8|1925.8|1931.8|1925.8|1931.1|1925.1|13
1605237240000|2020-11-13 03:14:00|1931.6|1925.6|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|3
1605237250000|2020-11-13 03:14:10|1931.5|1925.5|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|4
1605237340000|2020-11-13 03:15:40|1932|1926|1932|1926|1932|1926|1932|1926|1
1605237350000|2020-11-13 03:15:50|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1605237360000|2020-11-13 03:16:00|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1605237380000|2020-11-13 03:16:20|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1605237410000|2020-11-13 03:16:50|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1605237420000|2020-11-13 03:17:00|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|2
1605237490000|2020-11-13 03:18:10|1933|1927|1933|1927|1933.3|1927.3|1933|1927|3
1605237500000|2020-11-13 03:18:20|1933.3|1927.3|1933.4|1927.4|1933.4|1927.4|1933.3|1927.3|2
1605237520000|2020-11-13 03:18:40|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1605237540000|2020-11-13 03:19:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1605237560000|2020-11-13 03:19:20|1933.3|1927.3|1932.5|1926.5|1933.3|1927.3|1932.5|1926.5|2
1605237570000|2020-11-13 03:19:30|1932.8|1926.8|1933|1927|1933|1927|1932.8|1926.8|2
1605237610000|2020-11-13 03:20:10|1933.3|1927.3|1933.5|1927.5|1933.5|1927.5|1933.3|1927.3|2
1605237650000|2020-11-13 03:20:50|1933.4|1927.4|1933.3|1927.3|1933.4|1927.4|1933.3|1927.3|2
1605237740000|2020-11-13 03:22:20|1933.4|1927.4|1933.3|1927.3|1933.4|1927.4|1933.3|1927.3|2
1605237750000|2020-11-13 03:22:30|1933.1|1927.1|1933.3|1927.3|1933.3|1927.3|1933.1|1927.1|2
1605237760000|2020-11-13 03:22:40|1933.4|1927.4|1934|1928|1934|1928|1933.4|1927.4|2
1605237770000|2020-11-13 03:22:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|4
1605237780000|2020-11-13 03:23:00|1934|1928|1934.4|1928.4|1934.4|1928.4|1934|1928|3
1605237800000|2020-11-13 03:23:20|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|2
1605237830000|2020-11-13 03:23:50|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605237880000|2020-11-13 03:24:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1605237890000|2020-11-13 03:24:50|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1605237950000|2020-11-13 03:25:50|1934.6|1928.6|1934.5|1928.5|1934.6|1928.6|1934.3|1928.3|3
1605237990000|2020-11-13 03:26:30|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605238190000|2020-11-13 03:29:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1605238200000|2020-11-13 03:30:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1605238210000|2020-11-13 03:30:10|1933.3|1927.3|1933.5|1927.5|1933.5|1927.5|1933.3|1927.3|2
1605238230000|2020-11-13 03:30:30|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1605238450000|2020-11-13 03:34:10|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1605238560000|2020-11-13 03:36:00|1933.8|1927.8|1934|1928|1934|1928|1933.8|1927.8|2
1605238610000|2020-11-13 03:36:50|1933.9|1927.9|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|2
1605239730000|2020-11-13 03:55:30|1933.3|1927.3|1933|1927|1933.3|1927.3|1933|1927|2
1605239740000|2020-11-13 03:55:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1605239750000|2020-11-13 03:55:50|1933|1927|1933|1927|1933|1927|1933|1927|1
1605239770000|2020-11-13 03:56:10|1933.1|1927.1|1933.5|1927.5|1933.5|1927.5|1933.1|1927.1|2
1605240030000|2020-11-13 04:00:30|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1605240850000|2020-11-13 04:14:10|1933.5|1927.5|1934|1928|1934|1928|1933.5|1927.5|3
1605242190000|2020-11-13 04:36:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1605242210000|2020-11-13 04:36:50|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605242220000|2020-11-13 04:37:00|1934.4|1928.4|1934.3|1928.3|1934.4|1928.4|1934.3|1928.3|2
1605242390000|2020-11-13 04:39:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1605242430000|2020-11-13 04:40:30|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605242650000|2020-11-13 04:44:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1605242710000|2020-11-13 04:45:10|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605242880000|2020-11-13 04:48:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1605242950000|2020-11-13 04:49:10|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605243140000|2020-11-13 04:52:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1605243240000|2020-11-13 04:54:00|1934.5|1928.5|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|3
1605243530000|2020-11-13 04:58:50|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1605243580000|2020-11-13 04:59:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1605243650000|2020-11-13 05:00:50|1934|1928|1934.5|1928.5|1934.5|1928.5|1934|1928|3
1605244270000|2020-11-13 05:11:10|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605244280000|2020-11-13 05:11:20|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1605245180000|2020-11-13 05:26:20|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605245460000|2020-11-13 05:31:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1605245490000|2020-11-13 05:31:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1605245640000|2020-11-13 05:34:00|1934.4|1928.4|1934.3|1928.3|1934.4|1928.4|1934.3|1928.3|2
1605245680000|2020-11-13 05:34:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1605245690000|2020-11-13 05:34:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1605245700000|2020-11-13 05:35:00|1934.6|1928.6|1934.3|1928.3|1934.6|1928.6|1934.1|1928.1|7
1605245720000|2020-11-13 05:35:20|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1605245730000|2020-11-13 05:35:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1605245740000|2020-11-13 05:35:40|1934.3|1928.3|1934.4|1928.4|1934.4|1928.4|1934.3|1928.3|2
1605245750000|2020-11-13 05:35:50|1934.8|1928.8|1934.3|1928.3|1934.8|1928.8|1934.3|1928.3|3
1605245760000|2020-11-13 05:36:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1605245780000|2020-11-13 05:36:20|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1605245800000|2020-11-13 05:36:40|1935|1929|1934.8|1928.8|1935|1929|1934.8|1928.8|2
1605245820000|2020-11-13 05:37:00|1935.1|1929.1|1934.9|1928.9|1935.6|1929.6|1934.9|1928.9|4
1605245830000|2020-11-13 05:37:10|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|3
1605245860000|2020-11-13 05:37:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|3
1605245870000|2020-11-13 05:37:50|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605245880000|2020-11-13 05:38:00|1934|1928|1934|1928|1934|1928|1934|1928|1
1605245900000|2020-11-13 05:38:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1605245910000|2020-11-13 05:38:30|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605245920000|2020-11-13 05:38:40|1934|1928|1934|1928|1934|1928|1934|1928|1
1605245930000|2020-11-13 05:38:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1605245990000|2020-11-13 05:39:50|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1605246030000|2020-11-13 05:40:30|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1605246060000|2020-11-13 05:41:00|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1605246080000|2020-11-13 05:41:20|1933|1927|1933|1927|1933|1927|1933|1927|1
1605246130000|2020-11-13 05:42:10|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1605246330000|2020-11-13 05:45:30|1933.3|1927.3|1934|1928|1934|1928|1933.3|1927.3|2
1605246340000|2020-11-13 05:45:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1605246390000|2020-11-13 05:46:30|1934|1928|1934.3|1928.3|1934.3|1928.3|1934|1928|2
1605246420000|2020-11-13 05:47:00|1934|1928|1934|1928|1934|1928|1934|1928|1
1605246430000|2020-11-13 05:47:10|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605246450000|2020-11-13 05:47:30|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1605246480000|2020-11-13 05:48:00|1934.3|1928.3|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|2
1605246490000|2020-11-13 05:48:10|1934.3|1928.3|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|2
1605246530000|2020-11-13 05:48:50|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605246540000|2020-11-13 05:49:00|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1605246560000|2020-11-13 05:49:20|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605246590000|2020-11-13 05:49:50|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1605246680000|2020-11-13 05:51:20|1934.3|1928.3|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|2
1605246700000|2020-11-13 05:51:40|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1605246760000|2020-11-13 05:52:40|1934.9|1928.9|1935|1929|1935.1|1929.1|1934.9|1928.9|6
1605246810000|2020-11-13 05:53:30|1935.1|1929.1|1935.5|1929.5|1935.5|1929.5|1935.1|1929.1|3
1605246940000|2020-11-13 05:55:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1605246980000|2020-11-13 05:56:20|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605247000000|2020-11-13 05:56:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1605247010000|2020-11-13 05:56:50|1935.5|1929.5|1935.4|1929.4|1935.5|1929.5|1935.4|1929.4|4
1605247110000|2020-11-13 05:58:30|1935.3|1929.3|1934.9|1928.9|1935.3|1929.3|1934.9|1928.9|2
1605247130000|2020-11-13 05:58:50|1934.5|1928.5|1934.4|1928.4|1934.5|1928.5|1934.4|1928.4|2
1605247160000|2020-11-13 05:59:20|1934.6|1928.6|1934.5|1928.5|1934.6|1928.6|1934.5|1928.5|2
1605247170000|2020-11-13 05:59:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1605247190000|2020-11-13 05:59:50|1934.5|1928.5|1934.9|1928.9|1934.9|1928.9|1934.5|1928.5|3
1605247200000|2020-11-13 06:00:00|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|3
1605247210000|2020-11-13 06:00:10|1934.9|1928.9|1934|1928|1934.9|1928.9|1934|1928|4
1605247230000|2020-11-13 06:00:30|1933.8|1927.8|1934|1928|1934|1928|1933.8|1927.8|6
1605247240000|2020-11-13 06:00:40|1933.8|1927.8|1934|1928|1934|1928|1933.8|1927.8|2
1605247250000|2020-11-13 06:00:50|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1605247260000|2020-11-13 06:01:00|1934|1928|1934|1928|1934|1928|1934|1928|1
1605247280000|2020-11-13 06:01:20|1934.5|1928.5|1935.1|1929.1|1935.3|1929.3|1934.5|1928.5|4
1605247290000|2020-11-13 06:01:30|1935.3|1929.3|1935.1|1929.1|1935.3|1929.3|1935.1|1929.1|2
1605247300000|2020-11-13 06:01:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1605247380000|2020-11-13 06:03:00|1934.9|1928.9|1935|1929|1935|1929|1934.9|1928.9|2
1605247420000|2020-11-13 06:03:40|1935.3|1929.3|1935.5|1929.5|1935.5|1929.5|1935.3|1929.3|2
1605247430000|2020-11-13 06:03:50|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1605247520000|2020-11-13 06:05:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1605247630000|2020-11-13 06:07:10|1935.3|1929.3|1934.9|1928.9|1935.3|1929.3|1934.9|1928.9|2
1605247700000|2020-11-13 06:08:20|1935.6|1929.6|1935.8|1929.8|1935.8|1929.8|1935.4|1929.4|3
1605247730000|2020-11-13 06:08:50|1935.6|1929.6|1934.9|1928.9|1935.6|1929.6|1934.9|1928.9|2
1605247740000|2020-11-13 06:09:00|1935.5|1929.5|1935.4|1929.4|1935.5|1929.5|1935.4|1929.4|2
1605247750000|2020-11-13 06:09:10|1935.6|1929.6|1935.8|1929.8|1935.8|1929.8|1935.4|1929.4|3
1605247800000|2020-11-13 06:10:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1605247820000|2020-11-13 06:10:20|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605247940000|2020-11-13 06:12:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1605247980000|2020-11-13 06:13:00|1935.5|1929.5|1935.4|1929.4|1935.5|1929.5|1935.4|1929.4|2
1605248040000|2020-11-13 06:14:00|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605248100000|2020-11-13 06:15:00|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1605248120000|2020-11-13 06:15:20|1935.6|1929.6|1935.3|1929.3|1935.6|1929.6|1934.8|1928.8|3
1605248150000|2020-11-13 06:15:50|1934.8|1928.8|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|2
1605248170000|2020-11-13 06:16:10|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1605248240000|2020-11-13 06:17:20|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605248260000|2020-11-13 06:17:40|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605248430000|2020-11-13 06:20:30|1935.5|1929.5|1935.9|1929.9|1935.9|1929.9|1935.5|1929.5|2
1605248480000|2020-11-13 06:21:20|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1605248500000|2020-11-13 06:21:40|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1605248700000|2020-11-13 06:25:00|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1605248740000|2020-11-13 06:25:40|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1605248900000|2020-11-13 06:28:20|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605248960000|2020-11-13 06:29:20|1936.4|1930.4|1936.5|1930.5|1936.5|1930.5|1936.4|1930.4|2
1605249010000|2020-11-13 06:30:10|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1605249100000|2020-11-13 06:31:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605249120000|2020-11-13 06:32:00|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605249140000|2020-11-13 06:32:20|1937|1931|1936.9|1930.9|1937.6|1931.6|1936.8|1930.8|6
1605249170000|2020-11-13 06:32:50|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605249220000|2020-11-13 06:33:40|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1605249330000|2020-11-13 06:35:30|1937|1931|1937|1931|1937|1931|1937|1931|1
1605249390000|2020-11-13 06:36:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1605249400000|2020-11-13 06:36:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1605249430000|2020-11-13 06:37:10|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605249440000|2020-11-13 06:37:20|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1605249480000|2020-11-13 06:38:00|1937|1931|1937.1|1931.1|1937.1|1931.1|1937|1931|2
1605249490000|2020-11-13 06:38:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1605249500000|2020-11-13 06:38:20|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605249620000|2020-11-13 06:40:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1605249650000|2020-11-13 06:40:50|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1605249660000|2020-11-13 06:41:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605249670000|2020-11-13 06:41:10|1938.5|1932.5|1939.1|1933.1|1939.4|1933.4|1938.5|1932.5|3
1605249770000|2020-11-13 06:42:50|1938.9|1932.9|1938.4|1932.4|1938.9|1932.9|1938.4|1932.4|8
1605249820000|2020-11-13 06:43:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.4|1932.4|4
1605249830000|2020-11-13 06:43:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1605249850000|2020-11-13 06:44:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1605249870000|2020-11-13 06:44:30|1939.5|1933.5|1939.3|1933.3|1939.8|1933.8|1939.3|1933.3|3
1605249910000|2020-11-13 06:45:10|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|3
1605249920000|2020-11-13 06:45:20|1942.3|1936.3|1942.6|1936.6|1942.6|1936.6|1942.3|1936.3|2
1605249930000|2020-11-13 06:45:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605249970000|2020-11-13 06:46:10|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1605249990000|2020-11-13 06:46:30|1942.8|1936.8|1942.6|1936.6|1942.8|1936.8|1942.6|1936.6|2
1605250000000|2020-11-13 06:46:40|1942.8|1936.8|1941.8|1935.8|1942.8|1936.8|1941.8|1935.8|4
1605250040000|2020-11-13 06:47:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1605250070000|2020-11-13 06:47:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605250080000|2020-11-13 06:48:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1605250110000|2020-11-13 06:48:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605250120000|2020-11-13 06:48:40|1941|1935|1941|1935|1941|1935|1941|1935|1
1605250140000|2020-11-13 06:49:00|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1605250190000|2020-11-13 06:49:50|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1605250200000|2020-11-13 06:50:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605250210000|2020-11-13 06:50:10|1941.5|1935.5|1942|1936|1942|1936|1941.5|1935.5|2
1605250220000|2020-11-13 06:50:20|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1605250350000|2020-11-13 06:52:30|1941.9|1935.9|1941.8|1935.8|1941.9|1935.9|1941.8|1935.8|2
1605250360000|2020-11-13 06:52:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605250370000|2020-11-13 06:52:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1605250430000|2020-11-13 06:53:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605250440000|2020-11-13 06:54:00|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|3
1605250450000|2020-11-13 06:54:10|1940.6|1934.6|1940.5|1934.5|1940.6|1934.6|1940.5|1934.5|2
1605250470000|2020-11-13 06:54:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605250500000|2020-11-13 06:55:00|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1605250620000|2020-11-13 06:57:00|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1605250640000|2020-11-13 06:57:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605250650000|2020-11-13 06:57:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1605250720000|2020-11-13 06:58:40|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605250760000|2020-11-13 06:59:20|1941.3|1935.3|1940.5|1934.5|1941.3|1935.3|1940.5|1934.5|4
1605250770000|2020-11-13 06:59:30|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1605250850000|2020-11-13 07:00:50|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1605250930000|2020-11-13 07:02:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605250950000|2020-11-13 07:02:30|1941|1935|1941|1935|1941|1935|1941|1935|1
1605251040000|2020-11-13 07:04:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605251110000|2020-11-13 07:05:10|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|2
1605251190000|2020-11-13 07:06:30|1939.8|1933.8|1940|1934|1940|1934|1939.8|1933.8|2
1605251270000|2020-11-13 07:07:50|1940.3|1934.3|1941.3|1935.3|1941.3|1935.3|1940.3|1934.3|2
1605251300000|2020-11-13 07:08:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1605251330000|2020-11-13 07:08:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605251350000|2020-11-13 07:09:10|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1605251370000|2020-11-13 07:09:30|1941|1935|1941|1935|1941|1935|1941|1935|1
1605251510000|2020-11-13 07:11:50|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1605251520000|2020-11-13 07:12:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605251590000|2020-11-13 07:13:10|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1605251640000|2020-11-13 07:14:00|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1605251690000|2020-11-13 07:14:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1605251700000|2020-11-13 07:15:00|1942|1936|1942|1936|1942|1936|1942|1936|1
1605251720000|2020-11-13 07:15:20|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1605251740000|2020-11-13 07:15:40|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1605251770000|2020-11-13 07:16:10|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1605251790000|2020-11-13 07:16:30|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|3
1605251800000|2020-11-13 07:16:40|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605251810000|2020-11-13 07:16:50|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941|1935|4
1605251830000|2020-11-13 07:17:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605251840000|2020-11-13 07:17:20|1941|1935|1941.5|1935.5|1941.5|1935.5|1941|1935|2
1605251850000|2020-11-13 07:17:30|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1605251860000|2020-11-13 07:17:40|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|2
1605251890000|2020-11-13 07:18:10|1940.3|1934.3|1940.6|1934.6|1940.6|1934.6|1940.3|1934.3|2
1605252040000|2020-11-13 07:20:40|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1605252060000|2020-11-13 07:21:00|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1605252100000|2020-11-13 07:21:40|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1605252170000|2020-11-13 07:22:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605252190000|2020-11-13 07:23:10|1941|1935|1941|1935|1941|1935|1941|1935|1
1605252310000|2020-11-13 07:25:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605252360000|2020-11-13 07:26:00|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1605252380000|2020-11-13 07:26:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1605252550000|2020-11-13 07:29:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605252600000|2020-11-13 07:30:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605252620000|2020-11-13 07:30:20|1940.5|1934.5|1940|1934|1940.5|1934.5|1940|1934|2
1605252660000|2020-11-13 07:31:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605252670000|2020-11-13 07:31:10|1940.6|1934.6|1940.5|1934.5|1940.6|1934.6|1940.5|1934.5|2
1605252720000|2020-11-13 07:32:00|1939.9|1933.9|1940.5|1934.5|1940.5|1934.5|1939.9|1933.9|2
1605252740000|2020-11-13 07:32:20|1940.6|1934.6|1940.8|1934.8|1940.8|1934.8|1940.6|1934.6|2
1605252760000|2020-11-13 07:32:40|1941|1935|1941.5|1935.5|1941.5|1935.5|1941|1935|3
1605252840000|2020-11-13 07:34:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605252940000|2020-11-13 07:35:40|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1605252950000|2020-11-13 07:35:50|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1605252980000|2020-11-13 07:36:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1605253000000|2020-11-13 07:36:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605253070000|2020-11-13 07:37:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605253240000|2020-11-13 07:40:40|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|2
1605253270000|2020-11-13 07:41:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1605253330000|2020-11-13 07:42:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1605253350000|2020-11-13 07:42:30|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605253510000|2020-11-13 07:45:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1605253540000|2020-11-13 07:45:40|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605253750000|2020-11-13 07:49:10|1940.5|1934.5|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|2
1605253780000|2020-11-13 07:49:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605253800000|2020-11-13 07:50:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605253890000|2020-11-13 07:51:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605253910000|2020-11-13 07:51:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605253920000|2020-11-13 07:52:00|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1605254040000|2020-11-13 07:54:00|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1605254110000|2020-11-13 07:55:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605254340000|2020-11-13 07:59:00|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1605254400000|2020-11-13 08:00:00|1941.5|1935.5|1940.3|1934.3|1941.5|1935.5|1940.3|1934.3|6
1605254410000|2020-11-13 08:00:10|1940|1934|1940.3|1934.3|1940.3|1934.3|1939.5|1933.5|3
1605254420000|2020-11-13 08:00:20|1940.5|1934.5|1941|1935|1941|1935|1940.5|1934.5|2
1605254440000|2020-11-13 08:00:40|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1605254470000|2020-11-13 08:01:10|1941.8|1935.8|1941.8|1935.8|1942.3|1936.3|1941.8|1935.8|7
1605254480000|2020-11-13 08:01:20|1942|1936|1942|1936|1942|1936|1942|1936|1
1605254490000|2020-11-13 08:01:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605254510000|2020-11-13 08:01:50|1942|1936|1942|1936|1942|1936|1942|1936|1
1605254570000|2020-11-13 08:02:50|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1605254580000|2020-11-13 08:03:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605254600000|2020-11-13 08:03:20|1941.5|1935.5|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|3
1605254650000|2020-11-13 08:04:10|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1605254700000|2020-11-13 08:05:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605254730000|2020-11-13 08:05:30|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1605254760000|2020-11-13 08:06:00|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1605254810000|2020-11-13 08:06:50|1941.5|1935.5|1940.8|1934.8|1941.5|1935.5|1940.8|1934.8|2
1605254840000|2020-11-13 08:07:20|1940.5|1934.5|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|2
1605254860000|2020-11-13 08:07:40|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1605254870000|2020-11-13 08:07:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1605254880000|2020-11-13 08:08:00|1941.3|1935.3|1940.8|1934.8|1941.3|1935.3|1940.8|1934.8|4
1605254900000|2020-11-13 08:08:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1605254910000|2020-11-13 08:08:30|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605254920000|2020-11-13 08:08:40|1940.3|1934.3|1939.8|1933.8|1940.3|1934.3|1939.8|1933.8|2
1605254940000|2020-11-13 08:09:00|1940|1934|1940|1934|1940|1934|1940|1934|1
1605254950000|2020-11-13 08:09:10|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605254960000|2020-11-13 08:09:20|1940|1934|1940|1934|1940|1934|1940|1934|1
1605254990000|2020-11-13 08:09:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605255000000|2020-11-13 08:10:00|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605255170000|2020-11-13 08:12:50|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1605255200000|2020-11-13 08:13:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1605255210000|2020-11-13 08:13:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605255310000|2020-11-13 08:15:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605255370000|2020-11-13 08:16:10|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940|1934|3
1605255420000|2020-11-13 08:17:00|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1605255430000|2020-11-13 08:17:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1605255450000|2020-11-13 08:17:30|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605255460000|2020-11-13 08:17:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605255470000|2020-11-13 08:17:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605255480000|2020-11-13 08:18:00|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1605255570000|2020-11-13 08:19:30|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1605255580000|2020-11-13 08:19:40|1940|1934|1940|1934|1940|1934|1940|1934|1
1605255590000|2020-11-13 08:19:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605255600000|2020-11-13 08:20:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605255610000|2020-11-13 08:20:10|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605255670000|2020-11-13 08:21:10|1940.5|1934.5|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|2
1605255750000|2020-11-13 08:22:30|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1605255780000|2020-11-13 08:23:00|1939.8|1933.8|1939.3|1933.3|1939.8|1933.8|1939.3|1933.3|2
1605255910000|2020-11-13 08:25:10|1938.8|1932.8|1937.5|1931.5|1938.8|1932.8|1937.5|1931.5|4
1605255940000|2020-11-13 08:25:40|1937.3|1931.3|1937.8|1931.8|1937.8|1931.8|1937.3|1931.3|2
1605255980000|2020-11-13 08:26:20|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1605256040000|2020-11-13 08:27:20|1938.5|1932.5|1939|1933|1939|1933|1938.5|1932.5|2
1605256060000|2020-11-13 08:27:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605256130000|2020-11-13 08:28:50|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1605256150000|2020-11-13 08:29:10|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1605256210000|2020-11-13 08:30:10|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1605256330000|2020-11-13 08:32:10|1937.5|1931.5|1937.3|1931.3|1937.5|1931.5|1937.3|1931.3|2
1605256350000|2020-11-13 08:32:30|1937.5|1931.5|1937.8|1931.8|1937.8|1931.8|1937.5|1931.5|2
1605256370000|2020-11-13 08:32:50|1938|1932|1938|1932|1938|1932|1938|1932|1
1605256380000|2020-11-13 08:33:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605256390000|2020-11-13 08:33:10|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1605256400000|2020-11-13 08:33:20|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605256420000|2020-11-13 08:33:40|1938|1932|1938|1932|1938|1932|1938|1932|1
1605256440000|2020-11-13 08:34:00|1937.8|1931.8|1938.3|1932.3|1938.3|1932.3|1937.8|1931.8|3
1605256490000|2020-11-13 08:34:50|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1605256510000|2020-11-13 08:35:10|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605256540000|2020-11-13 08:35:40|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1605256580000|2020-11-13 08:36:20|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.3|1932.3|3
1605256590000|2020-11-13 08:36:30|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1605256600000|2020-11-13 08:36:40|1938.3|1932.3|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|3
1605256610000|2020-11-13 08:36:50|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605256630000|2020-11-13 08:37:10|1938|1932|1938|1932|1938|1932|1938|1932|1
1605256650000|2020-11-13 08:37:30|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605256660000|2020-11-13 08:37:40|1938|1932|1938|1932|1938.3|1932.3|1938|1932|3
1605256670000|2020-11-13 08:37:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605256700000|2020-11-13 08:38:20|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1605256710000|2020-11-13 08:38:30|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605256730000|2020-11-13 08:38:50|1938|1932|1938|1932|1938|1932|1938|1932|1
1605256740000|2020-11-13 08:39:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605256770000|2020-11-13 08:39:30|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605256780000|2020-11-13 08:39:40|1937.8|1931.8|1938.3|1932.3|1938.5|1932.5|1937.8|1931.8|3
1605256790000|2020-11-13 08:39:50|1938.5|1932.5|1937.8|1931.8|1938.5|1932.5|1937.8|1931.8|2
1605256800000|2020-11-13 08:40:00|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1605256810000|2020-11-13 08:40:10|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605256860000|2020-11-13 08:41:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1605256870000|2020-11-13 08:41:10|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605256900000|2020-11-13 08:41:40|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1605256910000|2020-11-13 08:41:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605256940000|2020-11-13 08:42:20|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1605256970000|2020-11-13 08:42:50|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1605256980000|2020-11-13 08:43:00|1938|1932|1938.3|1932.3|1938.3|1932.3|1937.8|1931.8|3
1605257010000|2020-11-13 08:43:30|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605257020000|2020-11-13 08:43:40|1938|1932|1938.5|1932.5|1938.5|1932.5|1938|1932|2
1605257030000|2020-11-13 08:43:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605257070000|2020-11-13 08:44:30|1938|1932|1938|1932|1938|1932|1938|1932|1
1605257090000|2020-11-13 08:44:50|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605257120000|2020-11-13 08:45:20|1937.5|1931.5|1937|1931|1937.5|1931.5|1937|1931|2
1605257140000|2020-11-13 08:45:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605257150000|2020-11-13 08:45:50|1937|1931|1937|1931|1937|1931|1937|1931|1
1605257160000|2020-11-13 08:46:00|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937|1931|3
1605257270000|2020-11-13 08:47:50|1937.5|1931.5|1938|1932|1938|1932|1937.5|1931.5|2
1605257300000|2020-11-13 08:48:20|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605257340000|2020-11-13 08:49:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605257350000|2020-11-13 08:49:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605257370000|2020-11-13 08:49:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605257400000|2020-11-13 08:50:00|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.3|1932.3|3
1605257440000|2020-11-13 08:50:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605257700000|2020-11-13 08:55:00|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1605257740000|2020-11-13 08:55:40|1938|1932|1938|1932|1938|1932|1938|1932|1
1605257750000|2020-11-13 08:55:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605257770000|2020-11-13 08:56:10|1937.8|1931.8|1937.3|1931.3|1937.8|1931.8|1937.3|1931.3|2
1605257800000|2020-11-13 08:56:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605257870000|2020-11-13 08:57:50|1937.5|1931.5|1937.5|1931.5|1938|1932|1937.5|1931.5|4
1605257890000|2020-11-13 08:58:10|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605257940000|2020-11-13 08:59:00|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|2
1605257960000|2020-11-13 08:59:20|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.5|1930.5|2
1605257970000|2020-11-13 08:59:30|1937|1931|1937|1931|1937|1931|1936.8|1930.8|3
1605257990000|2020-11-13 08:59:50|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605258140000|2020-11-13 09:02:20|1937.5|1931.5|1938.3|1932.3|1938.3|1932.3|1937.5|1931.5|4
1605258160000|2020-11-13 09:02:40|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1605258170000|2020-11-13 09:02:50|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1605258180000|2020-11-13 09:03:00|1939|1933|1939|1933|1939|1933|1939|1933|1
1605258230000|2020-11-13 09:03:50|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605258260000|2020-11-13 09:04:20|1939|1933|1938.3|1932.3|1939|1933|1938.3|1932.3|3
1605258270000|2020-11-13 09:04:30|1938.5|1932.5|1939.3|1933.3|1939.3|1933.3|1938.5|1932.5|2
1605258280000|2020-11-13 09:04:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605258290000|2020-11-13 09:04:50|1939.3|1933.3|1939.8|1933.8|1940|1934|1939.3|1933.3|4
1605258330000|2020-11-13 09:05:30|1939.3|1933.3|1939.8|1933.8|1939.8|1933.8|1939.3|1933.3|2
1605258460000|2020-11-13 09:07:40|1940|1934|1940|1934|1940|1934|1940|1934|1
1605258470000|2020-11-13 09:07:50|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605258660000|2020-11-13 09:11:00|1939.5|1933.5|1938.8|1932.8|1939.5|1933.5|1938.8|1932.8|2
1605258720000|2020-11-13 09:12:00|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1605258790000|2020-11-13 09:13:10|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1605258840000|2020-11-13 09:14:00|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1605258910000|2020-11-13 09:15:10|1939|1933|1939|1933|1939|1933|1939|1933|1
1605258920000|2020-11-13 09:15:20|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605259030000|2020-11-13 09:17:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605259040000|2020-11-13 09:17:20|1938|1932|1938|1932|1938.3|1932.3|1937.8|1931.8|4
1605259070000|2020-11-13 09:17:50|1938.3|1932.3|1939|1933|1939|1933|1938.3|1932.3|3
1605259080000|2020-11-13 09:18:00|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605259150000|2020-11-13 09:19:10|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605259160000|2020-11-13 09:19:20|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1605259280000|2020-11-13 09:21:20|1939|1933|1938.5|1932.5|1939|1933|1938.5|1932.5|2
1605259290000|2020-11-13 09:21:30|1938.3|1932.3|1938.8|1932.8|1938.8|1932.8|1938.3|1932.3|2
1605259300000|2020-11-13 09:21:40|1939|1933|1939|1933|1939|1933|1939|1933|1
1605259310000|2020-11-13 09:21:50|1939.3|1933.3|1939.8|1933.8|1939.8|1933.8|1939.3|1933.3|3
1605259330000|2020-11-13 09:22:10|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1605259350000|2020-11-13 09:22:30|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1605259380000|2020-11-13 09:23:00|1940|1934|1940|1934|1940|1934|1940|1934|1
1605259390000|2020-11-13 09:23:10|1939.8|1933.8|1940.8|1934.8|1940.8|1934.8|1939.8|1933.8|2
1605259400000|2020-11-13 09:23:20|1940.5|1934.5|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|2
1605259460000|2020-11-13 09:24:20|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|4
1605259490000|2020-11-13 09:24:50|1941|1935|1940.8|1934.8|1941|1935|1940.5|1934.5|4
1605259580000|2020-11-13 09:26:20|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1605259650000|2020-11-13 09:27:30|1940|1934|1940|1934|1940|1934|1940|1934|1
1605259660000|2020-11-13 09:27:40|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605259750000|2020-11-13 09:29:10|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1605259810000|2020-11-13 09:30:10|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1605259840000|2020-11-13 09:30:40|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1605259890000|2020-11-13 09:31:30|1940|1934|1940.8|1934.8|1940.8|1934.8|1940|1934|4
1605259910000|2020-11-13 09:31:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605259920000|2020-11-13 09:32:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605259960000|2020-11-13 09:32:40|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|4
1605260080000|2020-11-13 09:34:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605260150000|2020-11-13 09:35:50|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605260180000|2020-11-13 09:36:20|1939.5|1933.5|1939|1933|1939.5|1933.5|1939|1933|3
1605260240000|2020-11-13 09:37:20|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605260340000|2020-11-13 09:39:00|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605260350000|2020-11-13 09:39:10|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605260420000|2020-11-13 09:40:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605260480000|2020-11-13 09:41:20|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1605260530000|2020-11-13 09:42:10|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1605260540000|2020-11-13 09:42:20|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605260590000|2020-11-13 09:43:10|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605260670000|2020-11-13 09:44:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605260730000|2020-11-13 09:45:30|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1605261070000|2020-11-13 09:51:10|1939.5|1933.5|1940.3|1934.3|1940.3|1934.3|1939.5|1933.5|3
1605261100000|2020-11-13 09:51:40|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1605261130000|2020-11-13 09:52:10|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1605261160000|2020-11-13 09:52:40|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1605261180000|2020-11-13 09:53:00|1940.5|1934.5|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|2
1605261230000|2020-11-13 09:53:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605261310000|2020-11-13 09:55:10|1940.5|1934.5|1941|1935|1941|1935|1940.5|1934.5|2
1605261320000|2020-11-13 09:55:20|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605261330000|2020-11-13 09:55:30|1940.5|1934.5|1940.3|1934.3|1940.8|1934.8|1940.3|1934.3|4
1605261400000|2020-11-13 09:56:40|1940|1934|1939.5|1933.5|1940|1934|1939.5|1933.5|2
1605261410000|2020-11-13 09:56:50|1939.8|1933.8|1939.8|1933.8|1940|1934|1939.8|1933.8|3
1605261480000|2020-11-13 09:58:00|1939.5|1933.5|1939|1933|1939.5|1933.5|1939|1933|3
1605261500000|2020-11-13 09:58:20|1938.8|1932.8|1939.3|1933.3|1939.3|1933.3|1938.8|1932.8|3
1605261630000|2020-11-13 10:00:30|1939.5|1933.5|1939.5|1933.5|1939.8|1933.8|1939.5|1933.5|3
1605261660000|2020-11-13 10:01:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605261700000|2020-11-13 10:01:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605261720000|2020-11-13 10:02:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605261730000|2020-11-13 10:02:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605261750000|2020-11-13 10:02:30|1939.3|1933.3|1939|1933|1939.3|1933.3|1939|1933|2
1605261770000|2020-11-13 10:02:50|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605261780000|2020-11-13 10:03:00|1939|1933|1939|1933|1939|1933|1938.8|1932.8|5
1605261850000|2020-11-13 10:04:10|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|3
1605261890000|2020-11-13 10:04:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605261980000|2020-11-13 10:06:20|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605262020000|2020-11-13 10:07:00|1938.5|1932.5|1937.8|1931.8|1938.5|1932.5|1937.8|1931.8|4
1605262060000|2020-11-13 10:07:40|1938|1932|1938|1932|1938|1932|1938|1932|1
1605262080000|2020-11-13 10:08:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605262140000|2020-11-13 10:09:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1605262150000|2020-11-13 10:09:10|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605262220000|2020-11-13 10:10:20|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1605262330000|2020-11-13 10:12:10|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1605262340000|2020-11-13 10:12:20|1938.5|1932.5|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|3
1605262400000|2020-11-13 10:13:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605262450000|2020-11-13 10:14:10|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1605262490000|2020-11-13 10:14:50|1939|1933|1939|1933|1939|1933|1939|1933|1
1605262520000|2020-11-13 10:15:20|1938.8|1932.8|1939|1933|1939|1933|1938.5|1932.5|4
1605262530000|2020-11-13 10:15:30|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605262630000|2020-11-13 10:17:10|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1605262780000|2020-11-13 10:19:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605262810000|2020-11-13 10:20:10|1940.8|1934.8|1940.8|1934.8|1941.3|1935.3|1940.8|1934.8|3
1605262820000|2020-11-13 10:20:20|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605262830000|2020-11-13 10:20:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605262870000|2020-11-13 10:21:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605262900000|2020-11-13 10:21:40|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605262960000|2020-11-13 10:22:40|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|2
1605262980000|2020-11-13 10:23:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605263010000|2020-11-13 10:23:30|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1605263030000|2020-11-13 10:23:50|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605263060000|2020-11-13 10:24:20|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605263100000|2020-11-13 10:25:00|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1605263120000|2020-11-13 10:25:20|1939|1933|1938.8|1932.8|1939.3|1933.3|1938.8|1932.8|5
1605263190000|2020-11-13 10:26:30|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1605263260000|2020-11-13 10:27:40|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|2
1605263310000|2020-11-13 10:28:30|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605263360000|2020-11-13 10:29:20|1938.3|1932.3|1938.5|1932.5|1938.5|1932.5|1938.3|1932.3|4
1605263390000|2020-11-13 10:29:50|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605263400000|2020-11-13 10:30:00|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605263410000|2020-11-13 10:30:10|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|4
1605263420000|2020-11-13 10:30:20|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1605263460000|2020-11-13 10:31:00|1937.3|1931.3|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|2
1605263480000|2020-11-13 10:31:20|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605263490000|2020-11-13 10:31:30|1937.3|1931.3|1936.3|1930.3|1937.3|1931.3|1936.3|1930.3|5
1605263500000|2020-11-13 10:31:40|1936.8|1930.8|1937.5|1931.5|1937.5|1931.5|1936.8|1930.8|3
1605263520000|2020-11-13 10:32:00|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605263580000|2020-11-13 10:33:00|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1605263640000|2020-11-13 10:34:00|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605263670000|2020-11-13 10:34:30|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1605263720000|2020-11-13 10:35:20|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605263750000|2020-11-13 10:35:50|1937.5|1931.5|1937.3|1931.3|1937.5|1931.5|1937.3|1931.3|2
1605263790000|2020-11-13 10:36:30|1937.5|1931.5|1937.3|1931.3|1937.5|1931.5|1937.3|1931.3|2
1605263820000|2020-11-13 10:37:00|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1605263880000|2020-11-13 10:38:00|1937.8|1931.8|1938|1932|1938|1932|1937.8|1931.8|2
1605263920000|2020-11-13 10:38:40|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605263930000|2020-11-13 10:38:50|1937.5|1931.5|1937.3|1931.3|1937.5|1931.5|1937.3|1931.3|4
1605264010000|2020-11-13 10:40:10|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1605264020000|2020-11-13 10:40:20|1937.3|1931.3|1937.8|1931.8|1937.8|1931.8|1937.3|1931.3|2
1605264040000|2020-11-13 10:40:40|1937.5|1931.5|1937.8|1931.8|1937.8|1931.8|1937.5|1931.5|2
1605264260000|2020-11-13 10:44:20|1938|1932|1938|1932|1938|1932|1938|1932|1
1605264370000|2020-11-13 10:46:10|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605264460000|2020-11-13 10:47:40|1937.5|1931.5|1937.3|1931.3|1937.5|1931.5|1937.3|1931.3|2
1605264580000|2020-11-13 10:49:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|3
1605264590000|2020-11-13 10:49:50|1937.3|1931.3|1936.8|1930.8|1937.3|1931.3|1936.8|1930.8|2
1605264600000|2020-11-13 10:50:00|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1605264660000|2020-11-13 10:51:00|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605264680000|2020-11-13 10:51:20|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1605264740000|2020-11-13 10:52:20|1936.3|1930.3|1936.8|1930.8|1936.8|1930.8|1936.3|1930.3|2
1605264850000|2020-11-13 10:54:10|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1605264910000|2020-11-13 10:55:10|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605265190000|2020-11-13 10:59:50|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1605265250000|2020-11-13 11:00:50|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1605265260000|2020-11-13 11:01:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1605265310000|2020-11-13 11:01:50|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605265350000|2020-11-13 11:02:30|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1605265460000|2020-11-13 11:04:20|1937.5|1931.5|1937|1931|1937.5|1931.5|1937|1931|3
1605265510000|2020-11-13 11:05:10|1936.8|1930.8|1936.5|1930.5|1936.8|1930.8|1936.5|1930.5|2
1605265530000|2020-11-13 11:05:30|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605265570000|2020-11-13 11:06:10|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1605265660000|2020-11-13 11:07:40|1937.5|1931.5|1937.8|1931.8|1937.8|1931.8|1937.5|1931.5|2
1605265860000|2020-11-13 11:11:00|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1605265880000|2020-11-13 11:11:20|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1605266040000|2020-11-13 11:14:00|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605266080000|2020-11-13 11:14:40|1938|1932|1938|1932|1938|1932|1938|1932|1
1605266090000|2020-11-13 11:14:50|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605266100000|2020-11-13 11:15:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1605266190000|2020-11-13 11:16:30|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605266280000|2020-11-13 11:18:00|1938|1932|1937.8|1931.8|1938.3|1932.3|1937.8|1931.8|4
1605266290000|2020-11-13 11:18:10|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1605266330000|2020-11-13 11:18:50|1937.5|1931.5|1936.8|1930.8|1937.5|1931.5|1936.8|1930.8|3
1605266340000|2020-11-13 11:19:00|1936.5|1930.5|1937.8|1931.8|1937.8|1931.8|1936.5|1930.5|3
1605266410000|2020-11-13 11:20:10|1938|1932|1938|1932|1938|1932|1938|1932|1
1605266430000|2020-11-13 11:20:30|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605266540000|2020-11-13 11:22:20|1938|1932|1938|1932|1938|1932|1938|1932|1
1605266570000|2020-11-13 11:22:50|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605266700000|2020-11-13 11:25:00|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1605266750000|2020-11-13 11:25:50|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1605266970000|2020-11-13 11:29:30|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605267050000|2020-11-13 11:30:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605267250000|2020-11-13 11:34:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605267420000|2020-11-13 11:37:00|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1605267540000|2020-11-13 11:39:00|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1605267640000|2020-11-13 11:40:40|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1605267670000|2020-11-13 11:41:10|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1605267680000|2020-11-13 11:41:20|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1605267770000|2020-11-13 11:42:50|1938.8|1932.8|1940.3|1934.3|1940.3|1934.3|1938.8|1932.8|2
1605267780000|2020-11-13 11:43:00|1940.5|1934.5|1940|1934|1940.5|1934.5|1940|1934|2
1605267820000|2020-11-13 11:43:40|1939.8|1933.8|1939.3|1933.3|1939.8|1933.8|1939.3|1933.3|2
1605267840000|2020-11-13 11:44:00|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|2
1605267860000|2020-11-13 11:44:20|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605267900000|2020-11-13 11:45:00|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605267930000|2020-11-13 11:45:30|1939|1933|1939|1933|1939.3|1933.3|1939|1933|3
1605267950000|2020-11-13 11:45:50|1939.3|1933.3|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|2
1605267960000|2020-11-13 11:46:00|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1939.5|1933.5|2
1605267980000|2020-11-13 11:46:20|1939.8|1933.8|1940.3|1934.3|1940.3|1934.3|1939.8|1933.8|3
1605268150000|2020-11-13 11:49:10|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605268170000|2020-11-13 11:49:30|1940|1934|1940|1934|1940|1934|1940|1934|1
1605268190000|2020-11-13 11:49:50|1940.3|1934.3|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|2
1605268210000|2020-11-13 11:50:10|1940.8|1934.8|1940.3|1934.3|1940.8|1934.8|1940.3|1934.3|3
1605268220000|2020-11-13 11:50:20|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605268280000|2020-11-13 11:51:20|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605268290000|2020-11-13 11:51:30|1940.5|1934.5|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|4
1605268300000|2020-11-13 11:51:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605268310000|2020-11-13 11:51:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605268350000|2020-11-13 11:52:30|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605268360000|2020-11-13 11:52:40|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1605268420000|2020-11-13 11:53:40|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1605268470000|2020-11-13 11:54:30|1940|1934|1940.5|1934.5|1940.5|1934.5|1940|1934|3
1605268520000|2020-11-13 11:55:20|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605268530000|2020-11-13 11:55:30|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605268550000|2020-11-13 11:55:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605268580000|2020-11-13 11:56:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1605268590000|2020-11-13 11:56:30|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605268610000|2020-11-13 11:56:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1605268620000|2020-11-13 11:57:00|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605268650000|2020-11-13 11:57:30|1941|1935|1941|1935|1941|1935|1941|1935|1
1605269000000|2020-11-13 12:03:20|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1605269030000|2020-11-13 12:03:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605269130000|2020-11-13 12:05:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1605269160000|2020-11-13 12:06:00|1941.3|1935.3|1940.8|1934.8|1941.3|1935.3|1940.8|1934.8|2
1605269180000|2020-11-13 12:06:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1605269190000|2020-11-13 12:06:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605269210000|2020-11-13 12:06:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1605269240000|2020-11-13 12:07:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605269360000|2020-11-13 12:09:20|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605269370000|2020-11-13 12:09:30|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605269400000|2020-11-13 12:10:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605269420000|2020-11-13 12:10:20|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1605269430000|2020-11-13 12:10:30|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1605269460000|2020-11-13 12:11:00|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605269480000|2020-11-13 12:11:20|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1605269500000|2020-11-13 12:11:40|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605269550000|2020-11-13 12:12:30|1937.5|1931.5|1937.8|1931.8|1937.8|1931.8|1937.5|1931.5|2
1605269560000|2020-11-13 12:12:40|1937.5|1931.5|1937.3|1931.3|1937.5|1931.5|1937.3|1931.3|2
1605269570000|2020-11-13 12:12:50|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1605269580000|2020-11-13 12:13:00|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605269590000|2020-11-13 12:13:10|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1605269610000|2020-11-13 12:13:30|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|3
1605269620000|2020-11-13 12:13:40|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1605269640000|2020-11-13 12:14:00|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605269670000|2020-11-13 12:14:30|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1605269710000|2020-11-13 12:15:10|1937.8|1931.8|1938|1932|1938|1932|1937.8|1931.8|2
1605269720000|2020-11-13 12:15:20|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1605269750000|2020-11-13 12:15:50|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605269790000|2020-11-13 12:16:30|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|2
1605269820000|2020-11-13 12:17:00|1937|1931|1937|1931|1937|1931|1937|1931|1
1605269830000|2020-11-13 12:17:10|1937.3|1931.3|1937.8|1931.8|1937.8|1931.8|1937.3|1931.3|2
1605269850000|2020-11-13 12:17:30|1938|1932|1938.3|1932.3|1938.5|1932.5|1938|1932|4
1605269890000|2020-11-13 12:18:10|1938.5|1932.5|1938|1932|1938.5|1932.5|1938|1932|3
1605269910000|2020-11-13 12:18:30|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605269960000|2020-11-13 12:19:20|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605269970000|2020-11-13 12:19:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605269990000|2020-11-13 12:19:50|1939.3|1933.3|1938.8|1932.8|1939.3|1933.3|1938.8|1932.8|3
1605270000000|2020-11-13 12:20:00|1938.5|1932.5|1939.3|1933.3|1939.3|1933.3|1938.5|1932.5|3
1605270020000|2020-11-13 12:20:20|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605270070000|2020-11-13 12:21:10|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1605270080000|2020-11-13 12:21:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605270110000|2020-11-13 12:21:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605270120000|2020-11-13 12:22:00|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1605270170000|2020-11-13 12:22:50|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605270200000|2020-11-13 12:23:20|1939.3|1933.3|1938.8|1932.8|1939.3|1933.3|1938.8|1932.8|3
1605270260000|2020-11-13 12:24:20|1939|1933|1939|1933|1939|1933|1939|1933|1
1605270270000|2020-11-13 12:24:30|1939.3|1933.3|1939|1933|1939.3|1933.3|1939|1933|2
1605270280000|2020-11-13 12:24:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605270320000|2020-11-13 12:25:20|1939|1933|1939|1933|1939|1933|1939|1933|1
1605270390000|2020-11-13 12:26:30|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605270420000|2020-11-13 12:27:00|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|2
1605270440000|2020-11-13 12:27:20|1939|1933|1939|1933|1939|1933|1939|1933|1
1605270450000|2020-11-13 12:27:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605270460000|2020-11-13 12:27:40|1939|1933|1939|1933|1939|1933|1939|1933|1
1605270490000|2020-11-13 12:28:10|1939.3|1933.3|1939|1933|1939.3|1933.3|1939|1933|2
1605270530000|2020-11-13 12:28:50|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605270680000|2020-11-13 12:31:20|1939|1933|1939|1933|1939|1933|1939|1933|1
1605270690000|2020-11-13 12:31:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605270750000|2020-11-13 12:32:30|1939|1933|1939|1933|1939|1933|1939|1933|1
1605270780000|2020-11-13 12:33:00|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605270830000|2020-11-13 12:33:50|1939|1933|1939|1933|1939|1933|1939|1933|1
1605270850000|2020-11-13 12:34:10|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605270860000|2020-11-13 12:34:20|1939|1933|1939|1933|1939|1933|1939|1933|1
1605270890000|2020-11-13 12:34:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605270900000|2020-11-13 12:35:00|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605270960000|2020-11-13 12:36:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605271010000|2020-11-13 12:36:50|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605271170000|2020-11-13 12:39:30|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605271220000|2020-11-13 12:40:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605271240000|2020-11-13 12:40:40|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605271250000|2020-11-13 12:40:50|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605271280000|2020-11-13 12:41:20|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605271290000|2020-11-13 12:41:30|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1605271300000|2020-11-13 12:41:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605271310000|2020-11-13 12:41:50|1940.3|1934.3|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|2
1605271350000|2020-11-13 12:42:30|1941|1935|1941|1935|1941|1935|1941|1935|1
1605271400000|2020-11-13 12:43:20|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1605271450000|2020-11-13 12:44:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605271510000|2020-11-13 12:45:10|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1605271520000|2020-11-13 12:45:20|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1605271560000|2020-11-13 12:46:00|1940|1934|1940|1934|1940|1934|1940|1934|1
1605271570000|2020-11-13 12:46:10|1940.3|1934.3|1939.8|1933.8|1940.3|1934.3|1939.8|1933.8|2
1605271580000|2020-11-13 12:46:20|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|2
1605271660000|2020-11-13 12:47:40|1939.8|1933.8|1939.3|1933.3|1939.8|1933.8|1939.3|1933.3|3
1605271670000|2020-11-13 12:47:50|1939.8|1933.8|1939.3|1933.3|1939.8|1933.8|1939.3|1933.3|3
1605271680000|2020-11-13 12:48:00|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605271700000|2020-11-13 12:48:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605271710000|2020-11-13 12:48:30|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1605271720000|2020-11-13 12:48:40|1939|1933|1938.5|1932.5|1939|1933|1938.5|1932.5|3
1605271730000|2020-11-13 12:48:50|1938.3|1932.3|1938.5|1932.5|1938.8|1932.8|1938.3|1932.3|4
1605271740000|2020-11-13 12:49:00|1938.3|1932.3|1939|1933|1939|1933|1938.3|1932.3|4
1605271750000|2020-11-13 12:49:10|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605271770000|2020-11-13 12:49:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|3
1605271810000|2020-11-13 12:50:10|1939|1933|1939|1933|1939|1933|1939|1933|1
1605271850000|2020-11-13 12:50:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605271860000|2020-11-13 12:51:00|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.3|1933.3|4
1605271940000|2020-11-13 12:52:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605271980000|2020-11-13 12:53:00|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1605272000000|2020-11-13 12:53:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605272010000|2020-11-13 12:53:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605272030000|2020-11-13 12:53:50|1940.3|1934.3|1940|1934|1940.3|1934.3|1939.8|1933.8|4
1605272050000|2020-11-13 12:54:10|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|2
1605272060000|2020-11-13 12:54:20|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|2
1605272090000|2020-11-13 12:54:50|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605272100000|2020-11-13 12:55:00|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.3|1933.3|4
1605272110000|2020-11-13 12:55:10|1939.3|1933.3|1940.3|1934.3|1940.3|1934.3|1939.3|1933.3|3
1605272130000|2020-11-13 12:55:30|1940|1934|1940|1934|1940|1934|1940|1934|1
1605272140000|2020-11-13 12:55:40|1940.3|1934.3|1939.3|1933.3|1940.3|1934.3|1939.3|1933.3|5
1605272150000|2020-11-13 12:55:50|1939|1933|1938|1932|1939|1933|1937.8|1931.8|4
1605272160000|2020-11-13 12:56:00|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1605272170000|2020-11-13 12:56:10|1937.3|1931.3|1936.5|1930.5|1937.3|1931.3|1936.3|1930.3|6
1605272180000|2020-11-13 12:56:20|1936.8|1930.8|1936|1930|1936.8|1930.8|1936|1930|2
1605272190000|2020-11-13 12:56:30|1936.3|1930.3|1936.8|1930.8|1937|1931|1936.3|1930.3|6
1605272200000|2020-11-13 12:56:40|1936.5|1930.5|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|2
1605272210000|2020-11-13 12:56:50|1936.5|1930.5|1937.3|1931.3|1937.3|1931.3|1936.5|1930.5|5
1605272220000|2020-11-13 12:57:00|1937.8|1931.8|1937.3|1931.3|1937.8|1931.8|1937.3|1931.3|2
1605272230000|2020-11-13 12:57:10|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1605272240000|2020-11-13 12:57:20|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1605272250000|2020-11-13 12:57:30|1937.8|1931.8|1937.8|1931.8|1938|1932|1937.8|1931.8|3
1605272260000|2020-11-13 12:57:40|1938|1932|1938|1932|1938|1932|1938|1932|1
1605272280000|2020-11-13 12:58:00|1938.3|1932.3|1938.8|1932.8|1939.3|1933.3|1938.3|1932.3|5
1605272290000|2020-11-13 12:58:10|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1605272300000|2020-11-13 12:58:20|1938.5|1932.5|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|3
1605272320000|2020-11-13 12:58:40|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605272330000|2020-11-13 12:58:50|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.5|1931.5|3
1605272350000|2020-11-13 12:59:10|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|5
1605272360000|2020-11-13 12:59:20|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|2
1605272370000|2020-11-13 12:59:30|1936.5|1930.5|1937|1931|1937|1931|1936.5|1930.5|3
1605272390000|2020-11-13 12:59:50|1936.8|1930.8|1937.5|1931.5|1937.5|1931.5|1936.8|1930.8|3
1605272400000|2020-11-13 13:00:00|1938.3|1932.3|1938.3|1932.3|1938.8|1932.8|1938.3|1932.3|8
1605272410000|2020-11-13 13:00:10|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1605272420000|2020-11-13 13:00:20|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.3|1932.3|6
1605272430000|2020-11-13 13:00:30|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.3|1932.3|11
1605272440000|2020-11-13 13:00:40|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1605272450000|2020-11-13 13:00:50|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.3|1932.3|4
1605272460000|2020-11-13 13:01:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605272470000|2020-11-13 13:01:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605272490000|2020-11-13 13:01:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605272500000|2020-11-13 13:01:40|1939|1933|1939.8|1933.8|1939.8|1933.8|1939|1933|4
1605272520000|2020-11-13 13:02:00|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1605272540000|2020-11-13 13:02:20|1939|1933|1938.8|1932.8|1939.3|1933.3|1938.8|1932.8|4
1605272560000|2020-11-13 13:02:40|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605272580000|2020-11-13 13:03:00|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|4
1605272600000|2020-11-13 13:03:20|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1605272610000|2020-11-13 13:03:30|1940|1934|1940.3|1934.3|1940.3|1934.3|1939.8|1933.8|4
1605272620000|2020-11-13 13:03:40|1939.8|1933.8|1940|1934|1940|1934|1939.8|1933.8|2
1605272640000|2020-11-13 13:04:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605272660000|2020-11-13 13:04:20|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1605272670000|2020-11-13 13:04:30|1940.8|1934.8|1940.5|1934.5|1941|1935|1940.5|1934.5|4
1605272680000|2020-11-13 13:04:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605272700000|2020-11-13 13:05:00|1941|1935|1941|1935|1941.3|1935.3|1941|1935|3
1605272720000|2020-11-13 13:05:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605272760000|2020-11-13 13:06:00|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605272800000|2020-11-13 13:06:40|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605272820000|2020-11-13 13:07:00|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|4
1605272870000|2020-11-13 13:07:50|1940.5|1934.5|1941|1935|1941|1935|1940.5|1934.5|2
1605272890000|2020-11-13 13:08:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605272900000|2020-11-13 13:08:20|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1605272990000|2020-11-13 13:09:50|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1605273000000|2020-11-13 13:10:00|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1605273010000|2020-11-13 13:10:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941|1935|3
1605273040000|2020-11-13 13:10:40|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1605273060000|2020-11-13 13:11:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605273070000|2020-11-13 13:11:10|1941.5|1935.5|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|4
1605273080000|2020-11-13 13:11:20|1941.5|1935.5|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|3
1605273090000|2020-11-13 13:11:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605273260000|2020-11-13 13:14:20|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1605273320000|2020-11-13 13:15:20|1941.5|1935.5|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|3
1605273350000|2020-11-13 13:15:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605273360000|2020-11-13 13:16:00|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1605273420000|2020-11-13 13:17:00|1941|1935|1940.5|1934.5|1941|1935|1940.5|1934.5|3
1605273430000|2020-11-13 13:17:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605273460000|2020-11-13 13:17:40|1941|1935|1941.3|1935.3|1941.5|1935.5|1941|1935|4
1605273480000|2020-11-13 13:18:00|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605273490000|2020-11-13 13:18:10|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|3
1605273510000|2020-11-13 13:18:30|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605273520000|2020-11-13 13:18:40|1940.5|1934.5|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|2
1605273540000|2020-11-13 13:19:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1605273550000|2020-11-13 13:19:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1605273580000|2020-11-13 13:19:40|1941|1935|1940.5|1934.5|1941|1935|1940.5|1934.5|2
1605273600000|2020-11-13 13:20:00|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1605273610000|2020-11-13 13:20:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605273620000|2020-11-13 13:20:20|1940.5|1934.5|1941|1935|1941|1935|1940.5|1934.5|3
1605273630000|2020-11-13 13:20:30|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605273640000|2020-11-13 13:20:40|1941|1935|1941|1935|1941|1935|1941|1935|1
1605273650000|2020-11-13 13:20:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605273670000|2020-11-13 13:21:10|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|3
1605273680000|2020-11-13 13:21:20|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605273690000|2020-11-13 13:21:30|1940.5|1934.5|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|2
1605273830000|2020-11-13 13:23:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605273860000|2020-11-13 13:24:20|1940|1934|1940|1934|1940|1934|1940|1934|1
1605273870000|2020-11-13 13:24:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605273880000|2020-11-13 13:24:40|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1605273890000|2020-11-13 13:24:50|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1938.8|1932.8|3
1605273920000|2020-11-13 13:25:20|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1605273950000|2020-11-13 13:25:50|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1605273970000|2020-11-13 13:26:10|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1605273980000|2020-11-13 13:26:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605273990000|2020-11-13 13:26:30|1939.8|1933.8|1940.3|1934.3|1940.3|1934.3|1939.8|1933.8|2
1605274040000|2020-11-13 13:27:20|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1605274050000|2020-11-13 13:27:30|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1605274080000|2020-11-13 13:28:00|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605274090000|2020-11-13 13:28:10|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605274110000|2020-11-13 13:28:30|1939|1933|1939|1933|1939.3|1933.3|1939|1933|3
1605274170000|2020-11-13 13:29:30|1939.5|1933.5|1940|1934|1940|1934|1939.5|1933.5|5
1605274180000|2020-11-13 13:29:40|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|2
1605274210000|2020-11-13 13:30:10|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605274220000|2020-11-13 13:30:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605274270000|2020-11-13 13:31:10|1939|1933|1939|1933|1939|1933|1938.8|1932.8|3
1605274310000|2020-11-13 13:31:50|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605274320000|2020-11-13 13:32:00|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1605274330000|2020-11-13 13:32:10|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1605274350000|2020-11-13 13:32:30|1938|1932|1938|1932|1938|1932|1938|1932|1
1605274360000|2020-11-13 13:32:40|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605274380000|2020-11-13 13:33:00|1938|1932|1938.3|1932.3|1938.5|1932.5|1938|1932|4
1605274390000|2020-11-13 13:33:10|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605274410000|2020-11-13 13:33:30|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605274460000|2020-11-13 13:34:20|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|2
1605274470000|2020-11-13 13:34:30|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.3|1930.3|4
1605274510000|2020-11-13 13:35:10|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1605274520000|2020-11-13 13:35:20|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1605274530000|2020-11-13 13:35:30|1937|1931|1936.8|1930.8|1937.3|1931.3|1936.8|1930.8|4
1605274540000|2020-11-13 13:35:40|1937|1931|1937|1931|1937|1931|1937|1931|1
1605274570000|2020-11-13 13:36:10|1937.3|1931.3|1937|1931|1937.3|1931.3|1937|1931|2
1605274600000|2020-11-13 13:36:40|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605274610000|2020-11-13 13:36:50|1937.5|1931.5|1937.8|1931.8|1937.8|1931.8|1937.5|1931.5|2
1605274620000|2020-11-13 13:37:00|1937.5|1931.5|1937.3|1931.3|1937.5|1931.5|1937.3|1931.3|2
1605274660000|2020-11-13 13:37:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1605274670000|2020-11-13 13:37:50|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605274690000|2020-11-13 13:38:10|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1605274740000|2020-11-13 13:39:00|1938.5|1932.5|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|3
1605274750000|2020-11-13 13:39:10|1938.3|1932.3|1938.5|1932.5|1938.5|1932.5|1938.3|1932.3|2
1605274760000|2020-11-13 13:39:20|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1605274770000|2020-11-13 13:39:30|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605274920000|2020-11-13 13:42:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1605274930000|2020-11-13 13:42:10|1938.3|1932.3|1937.8|1931.8|1938.3|1932.3|1937.8|1931.8|3
1605274990000|2020-11-13 13:43:10|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|3
1605275010000|2020-11-13 13:43:30|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1605275040000|2020-11-13 13:44:00|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1605275050000|2020-11-13 13:44:10|1937.3|1931.3|1937|1931|1937.3|1931.3|1937|1931|2
1605275070000|2020-11-13 13:44:30|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605275080000|2020-11-13 13:44:40|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|2
1605275110000|2020-11-13 13:45:10|1937.3|1931.3|1937|1931|1937.3|1931.3|1937|1931|2
1605275130000|2020-11-13 13:45:30|1937.3|1931.3|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|4
1605275140000|2020-11-13 13:45:40|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605275190000|2020-11-13 13:46:30|1937.5|1931.5|1937.8|1931.8|1937.8|1931.8|1937.5|1931.5|2
1605275260000|2020-11-13 13:47:40|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1605275270000|2020-11-13 13:47:50|1938|1932|1938|1932|1938|1932|1938|1932|1
1605275310000|2020-11-13 13:48:30|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605275330000|2020-11-13 13:48:50|1938|1932|1938|1932|1938|1932|1938|1932|1
1605275350000|2020-11-13 13:49:10|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1605275360000|2020-11-13 13:49:20|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1605275370000|2020-11-13 13:49:30|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1605275390000|2020-11-13 13:49:50|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605275400000|2020-11-13 13:50:00|1937.5|1931.5|1937.8|1931.8|1937.8|1931.8|1937.5|1931.5|2
1605275420000|2020-11-13 13:50:20|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1605275430000|2020-11-13 13:50:30|1938|1932|1938|1932|1938.3|1932.3|1938|1932|3
1605275440000|2020-11-13 13:50:40|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|4
1605275460000|2020-11-13 13:51:00|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|4
1605275470000|2020-11-13 13:51:10|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1605275510000|2020-11-13 13:51:50|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605275540000|2020-11-13 13:52:20|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1605275550000|2020-11-13 13:52:30|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605275590000|2020-11-13 13:53:10|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605275640000|2020-11-13 13:54:00|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605275690000|2020-11-13 13:54:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605275720000|2020-11-13 13:55:20|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605275760000|2020-11-13 13:56:00|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605275870000|2020-11-13 13:57:50|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1605275890000|2020-11-13 13:58:10|1939|1933|1939|1933|1939|1933|1939|1933|1
1605275900000|2020-11-13 13:58:20|1939.3|1933.3|1938.8|1932.8|1939.3|1933.3|1938.8|1932.8|3
1605275910000|2020-11-13 13:58:30|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1605276110000|2020-11-13 14:01:50|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1605276150000|2020-11-13 14:02:30|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605276160000|2020-11-13 14:02:40|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605276180000|2020-11-13 14:03:00|1940|1934|1940.3|1934.3|1940.5|1934.5|1940|1934|4
1605276200000|2020-11-13 14:03:20|1940|1934|1940.8|1934.8|1940.8|1934.8|1940|1934|3
1605276210000|2020-11-13 14:03:30|1940|1934|1940.3|1934.3|1940.5|1934.5|1940|1934|4
1605276300000|2020-11-13 14:05:00|1940.5|1934.5|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|2
1605276310000|2020-11-13 14:05:10|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605276320000|2020-11-13 14:05:20|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605276360000|2020-11-13 14:06:00|1940.5|1934.5|1940|1934|1940.5|1934.5|1940|1934|3
1605276380000|2020-11-13 14:06:20|1939.8|1933.8|1940|1934|1940|1934|1939.8|1933.8|2
1605276400000|2020-11-13 14:06:40|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605276430000|2020-11-13 14:07:10|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1605276760000|2020-11-13 14:12:40|1939.3|1933.3|1939|1933|1939.3|1933.3|1939|1933|2
1605276770000|2020-11-13 14:12:50|1939.3|1933.3|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|2
1605276790000|2020-11-13 14:13:10|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605276830000|2020-11-13 14:13:50|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1605276840000|2020-11-13 14:14:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605276860000|2020-11-13 14:14:20|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605276900000|2020-11-13 14:15:00|1940|1934|1940|1934|1940|1934|1940|1934|1
1605276910000|2020-11-13 14:15:10|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605276960000|2020-11-13 14:16:00|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1605276970000|2020-11-13 14:16:10|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1605277020000|2020-11-13 14:17:00|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605277050000|2020-11-13 14:17:30|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1605277060000|2020-11-13 14:17:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605277070000|2020-11-13 14:17:50|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1939.5|1933.5|2
1605277080000|2020-11-13 14:18:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605277440000|2020-11-13 14:24:00|1940|1934|1940.8|1934.8|1940.8|1934.8|1940|1934|2
1605277460000|2020-11-13 14:24:20|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1605277490000|2020-11-13 14:24:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605277500000|2020-11-13 14:25:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605277530000|2020-11-13 14:25:30|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1605277600000|2020-11-13 14:26:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605277610000|2020-11-13 14:26:50|1940.8|1934.8|1940.3|1934.3|1940.8|1934.8|1940.3|1934.3|2
1605277620000|2020-11-13 14:27:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605277640000|2020-11-13 14:27:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605277650000|2020-11-13 14:27:30|1941.5|1935.5|1941|1935|1941.8|1935.8|1941|1935|5
1605277680000|2020-11-13 14:28:00|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1605277700000|2020-11-13 14:28:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605277710000|2020-11-13 14:28:30|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1605277720000|2020-11-13 14:28:40|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1605277730000|2020-11-13 14:28:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605277760000|2020-11-13 14:29:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1605277770000|2020-11-13 14:29:30|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1605277810000|2020-11-13 14:30:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605277820000|2020-11-13 14:30:20|1941|1935|1942.3|1936.3|1942.3|1936.3|1941|1935|2
1605277830000|2020-11-13 14:30:30|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1605277840000|2020-11-13 14:30:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605277850000|2020-11-13 14:30:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605277860000|2020-11-13 14:31:00|1942|1936|1942|1936|1942|1936|1942|1936|1
1605277870000|2020-11-13 14:31:10|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1605277880000|2020-11-13 14:31:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605277910000|2020-11-13 14:31:50|1942|1936|1942.5|1936.5|1942.5|1936.5|1942|1936|2
1605277930000|2020-11-13 14:32:10|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1605277950000|2020-11-13 14:32:30|1942.3|1936.3|1942.5|1936.5|1942.8|1936.8|1942.3|1936.3|4
1605277980000|2020-11-13 14:33:00|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1605278000000|2020-11-13 14:33:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605278010000|2020-11-13 14:33:30|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1605278030000|2020-11-13 14:33:50|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1605278050000|2020-11-13 14:34:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605278060000|2020-11-13 14:34:20|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|2
1605278080000|2020-11-13 14:34:40|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1605278110000|2020-11-13 14:35:10|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|4
1605278120000|2020-11-13 14:35:20|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1605278140000|2020-11-13 14:35:40|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1605278150000|2020-11-13 14:35:50|1941.5|1935.5|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|3
1605278160000|2020-11-13 14:36:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605278220000|2020-11-13 14:37:00|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1605278250000|2020-11-13 14:37:30|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|4
1605278260000|2020-11-13 14:37:40|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1605278340000|2020-11-13 14:39:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605278360000|2020-11-13 14:39:20|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1605278370000|2020-11-13 14:39:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605278500000|2020-11-13 14:41:40|1943.3|1937.3|1943.8|1937.8|1943.8|1937.8|1943.3|1937.3|2
1605278590000|2020-11-13 14:43:10|1944.3|1938.3|1944.3|1938.3|1944.8|1938.8|1944.3|1938.3|4
1605278600000|2020-11-13 14:43:20|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1605278640000|2020-11-13 14:44:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605278690000|2020-11-13 14:44:50|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1605278700000|2020-11-13 14:45:00|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1605278750000|2020-11-13 14:45:50|1944|1938|1944.5|1938.5|1944.5|1938.5|1944|1938|2
1605278790000|2020-11-13 14:46:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605278810000|2020-11-13 14:46:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605278830000|2020-11-13 14:47:10|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1605278900000|2020-11-13 14:48:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605278940000|2020-11-13 14:49:00|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1605279130000|2020-11-13 14:52:10|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1605279150000|2020-11-13 14:52:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605279330000|2020-11-13 14:55:30|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1605279370000|2020-11-13 14:56:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605279440000|2020-11-13 14:57:20|1943|1937|1943.5|1937.5|1943.5|1937.5|1943|1937|5
1605279450000|2020-11-13 14:57:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605279460000|2020-11-13 14:57:40|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1605279490000|2020-11-13 14:58:10|1943|1937|1943|1937|1943|1937|1943|1937|1
1605279500000|2020-11-13 14:58:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605279530000|2020-11-13 14:58:50|1943|1937|1943.3|1937.3|1943.5|1937.5|1943|1937|4
1605279560000|2020-11-13 14:59:20|1943|1937|1943|1937|1943|1937|1943|1937|1
1605279570000|2020-11-13 14:59:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605279590000|2020-11-13 14:59:50|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605279600000|2020-11-13 15:00:00|1943.5|1937.5|1943.5|1937.5|1943.8|1937.8|1943.3|1937.3|7
1605279610000|2020-11-13 15:00:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605279620000|2020-11-13 15:00:20|1943.5|1937.5|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|3
1605279630000|2020-11-13 15:00:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605279830000|2020-11-13 15:03:50|1944|1938|1944.5|1938.5|1944.5|1938.5|1944|1938|3
1605279840000|2020-11-13 15:04:00|1945.3|1939.3|1944.5|1938.5|1945.5|1939.5|1944.5|1938.5|6
1605279850000|2020-11-13 15:04:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605279890000|2020-11-13 15:04:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1605279910000|2020-11-13 15:05:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605279930000|2020-11-13 15:05:30|1945|1939|1945.3|1939.3|1945.3|1939.3|1944.8|1938.8|4
1605279950000|2020-11-13 15:05:50|1944.8|1938.8|1944.3|1938.3|1944.8|1938.8|1944.3|1938.3|3
1605279970000|2020-11-13 15:06:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605279980000|2020-11-13 15:06:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605279990000|2020-11-13 15:06:30|1944|1938|1945|1939|1945|1939|1944|1938|6
1605280000000|2020-11-13 15:06:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605280040000|2020-11-13 15:07:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1605280060000|2020-11-13 15:07:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605280110000|2020-11-13 15:08:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1605280140000|2020-11-13 15:09:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605280170000|2020-11-13 15:09:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1605280180000|2020-11-13 15:09:40|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1605280190000|2020-11-13 15:09:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605280220000|2020-11-13 15:10:20|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1605280230000|2020-11-13 15:10:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1605280240000|2020-11-13 15:10:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605280270000|2020-11-13 15:11:10|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1605280280000|2020-11-13 15:11:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1605280300000|2020-11-13 15:11:40|1945.8|1939.8|1946|1940|1946|1940|1945.5|1939.5|3
1605280310000|2020-11-13 15:11:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605280320000|2020-11-13 15:12:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605280350000|2020-11-13 15:12:30|1946|1940|1946|1940|1946|1940|1945.8|1939.8|3
1605280400000|2020-11-13 15:13:20|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1605280410000|2020-11-13 15:13:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605280420000|2020-11-13 15:13:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605280440000|2020-11-13 15:14:00|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1605280450000|2020-11-13 15:14:10|1946|1940|1945.5|1939.5|1946|1940|1945.5|1939.5|2
1605280480000|2020-11-13 15:14:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605280530000|2020-11-13 15:15:30|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1605280560000|2020-11-13 15:16:00|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1605280610000|2020-11-13 15:16:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1605280660000|2020-11-13 15:17:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1605280670000|2020-11-13 15:17:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945|1939|3
1605280750000|2020-11-13 15:19:10|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1605280760000|2020-11-13 15:19:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605280800000|2020-11-13 15:20:00|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1605280810000|2020-11-13 15:20:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|3
1605280820000|2020-11-13 15:20:20|1943|1937|1943.5|1937.5|1943.5|1937.5|1942.8|1936.8|7
1605280840000|2020-11-13 15:20:40|1943.3|1937.3|1942.8|1936.8|1943.3|1937.3|1942.8|1936.8|3
1605280850000|2020-11-13 15:20:50|1942.5|1936.5|1942.8|1936.8|1943|1937|1942.5|1936.5|4
1605280890000|2020-11-13 15:21:30|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1605280900000|2020-11-13 15:21:40|1943|1937|1943|1937|1943|1937|1943|1937|1
1605280910000|2020-11-13 15:21:50|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605280930000|2020-11-13 15:22:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605280960000|2020-11-13 15:22:40|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1605280970000|2020-11-13 15:22:50|1942.5|1936.5|1942.8|1936.8|1943.3|1937.3|1942.5|1936.5|3
1605280980000|2020-11-13 15:23:00|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1605280990000|2020-11-13 15:23:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|3
1605281010000|2020-11-13 15:23:30|1942.3|1936.3|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|3
1605281020000|2020-11-13 15:23:40|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|2
1605281030000|2020-11-13 15:23:50|1941.8|1935.8|1942|1936|1942.3|1936.3|1941.8|1935.8|9
1605281040000|2020-11-13 15:24:00|1941.8|1935.8|1942|1936|1942.3|1936.3|1941.8|1935.8|8
1605281050000|2020-11-13 15:24:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605281100000|2020-11-13 15:25:00|1942.5|1936.5|1943|1937|1943|1937|1942.5|1936.5|3
1605281120000|2020-11-13 15:25:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605281160000|2020-11-13 15:26:00|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605281180000|2020-11-13 15:26:20|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|3
1605281190000|2020-11-13 15:26:30|1944|1938|1943.8|1937.8|1944|1938|1943.8|1937.8|2
1605281210000|2020-11-13 15:26:50|1944|1938|1944|1938|1944|1938|1944|1938|1
1605281240000|2020-11-13 15:27:20|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605281270000|2020-11-13 15:27:50|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605281280000|2020-11-13 15:28:00|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1605281300000|2020-11-13 15:28:20|1943|1937|1943|1937|1943|1937|1943|1937|1
1605281310000|2020-11-13 15:28:30|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.3|1936.3|8
1605281320000|2020-11-13 15:28:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605281330000|2020-11-13 15:28:50|1942|1936|1941.8|1935.8|1942.3|1936.3|1941.8|1935.8|3
1605281370000|2020-11-13 15:29:30|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|2
1605281380000|2020-11-13 15:29:40|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1605281390000|2020-11-13 15:29:50|1942.3|1936.3|1941.8|1935.8|1942.3|1936.3|1941.8|1935.8|3
1605281400000|2020-11-13 15:30:00|1942|1936|1942|1936|1942|1936|1941.8|1935.8|3
1605281410000|2020-11-13 15:30:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605281420000|2020-11-13 15:30:20|1942.8|1936.8|1942.8|1936.8|1943|1937|1942.8|1936.8|3
1605281430000|2020-11-13 15:30:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605281440000|2020-11-13 15:30:40|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1605281450000|2020-11-13 15:30:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605281460000|2020-11-13 15:31:00|1942.5|1936.5|1943.5|1937.5|1943.8|1937.8|1942.5|1936.5|6
1605281470000|2020-11-13 15:31:10|1943.3|1937.3|1943|1937|1943.5|1937.5|1942.8|1936.8|6
1605281540000|2020-11-13 15:32:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605281550000|2020-11-13 15:32:30|1943|1937|1942|1936|1943|1937|1942|1936|3
1605281560000|2020-11-13 15:32:40|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605281570000|2020-11-13 15:32:50|1942|1936|1941.8|1935.8|1942.3|1936.3|1941.8|1935.8|4
1605281600000|2020-11-13 15:33:20|1942|1936|1942|1936|1942.3|1936.3|1941.8|1935.8|5
1605281610000|2020-11-13 15:33:30|1942.3|1936.3|1941.3|1935.3|1942.3|1936.3|1941.3|1935.3|3
1605281620000|2020-11-13 15:33:40|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1605281650000|2020-11-13 15:34:10|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1605281680000|2020-11-13 15:34:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605281690000|2020-11-13 15:34:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605281700000|2020-11-13 15:35:00|1940.5|1934.5|1940.3|1934.3|1940.8|1934.8|1940.3|1934.3|4
1605281710000|2020-11-13 15:35:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1605281720000|2020-11-13 15:35:20|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605281730000|2020-11-13 15:35:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605281760000|2020-11-13 15:36:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605281770000|2020-11-13 15:36:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605281790000|2020-11-13 15:36:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605281810000|2020-11-13 15:36:50|1940|1934|1940|1934|1940|1934|1939.8|1933.8|3
1605281820000|2020-11-13 15:37:00|1939.8|1933.8|1940.8|1934.8|1940.8|1934.8|1939.8|1933.8|3
1605281840000|2020-11-13 15:37:20|1940.5|1934.5|1940.3|1934.3|1940.8|1934.8|1940.3|1934.3|4
1605281850000|2020-11-13 15:37:30|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1605281900000|2020-11-13 15:38:20|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1605281950000|2020-11-13 15:39:10|1940|1934|1940.3|1934.3|1940.8|1934.8|1940|1934|5
1605281990000|2020-11-13 15:39:50|1939.8|1933.8|1939.3|1933.3|1939.8|1933.8|1939.3|1933.3|2
1605282000000|2020-11-13 15:40:00|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1605282020000|2020-11-13 15:40:20|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1605282030000|2020-11-13 15:40:30|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|3
1605282040000|2020-11-13 15:40:40|1939.3|1933.3|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|3
1605282050000|2020-11-13 15:40:50|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|3
1605282060000|2020-11-13 15:41:00|1939.8|1933.8|1939.3|1933.3|1939.8|1933.8|1939|1933|6
1605282120000|2020-11-13 15:42:00|1938.8|1932.8|1939|1933|1939.3|1933.3|1938.8|1932.8|7
1605282140000|2020-11-13 15:42:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1605282150000|2020-11-13 15:42:30|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605282170000|2020-11-13 15:42:50|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1939.5|1933.5|2
1605282190000|2020-11-13 15:43:10|1939.8|1933.8|1940|1934|1940|1934|1939.8|1933.8|2
1605282220000|2020-11-13 15:43:40|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|2
1605282240000|2020-11-13 15:44:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605282250000|2020-11-13 15:44:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605282280000|2020-11-13 15:44:40|1938.8|1932.8|1940|1934|1940|1934|1938.8|1932.8|2
1605282290000|2020-11-13 15:44:50|1939.8|1933.8|1940.8|1934.8|1940.8|1934.8|1939.8|1933.8|3
1605282310000|2020-11-13 15:45:10|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|4
1605282330000|2020-11-13 15:45:30|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1605282350000|2020-11-13 15:45:50|1941.8|1935.8|1942|1936|1942.5|1936.5|1941.8|1935.8|5
1605282380000|2020-11-13 15:46:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605282390000|2020-11-13 15:46:30|1942|1936|1942|1936|1942|1936|1942|1936|1
1605282400000|2020-11-13 15:46:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605282410000|2020-11-13 15:46:50|1942.8|1936.8|1942.8|1936.8|1943|1937|1942.5|1936.5|5
1605282420000|2020-11-13 15:47:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605282460000|2020-11-13 15:47:40|1942.8|1936.8|1943.3|1937.3|1943.5|1937.5|1942.8|1936.8|7
1605282470000|2020-11-13 15:47:50|1943.5|1937.5|1942.8|1936.8|1943.5|1937.5|1942.8|1936.8|4
1605282480000|2020-11-13 15:48:00|1942.5|1936.5|1943|1937|1943|1937|1942|1936|7
1605282490000|2020-11-13 15:48:10|1942.5|1936.5|1943.3|1937.3|1943.8|1937.8|1942.5|1936.5|5
1605282500000|2020-11-13 15:48:20|1943.5|1937.5|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|3
1605282510000|2020-11-13 15:48:30|1943.8|1937.8|1943.8|1937.8|1944|1938|1943.8|1937.8|3
1605282520000|2020-11-13 15:48:40|1944|1938|1943.8|1937.8|1944|1938|1943.8|1937.8|2
1605282530000|2020-11-13 15:48:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605282550000|2020-11-13 15:49:10|1943.8|1937.8|1943.8|1937.8|1944|1938|1943.8|1937.8|3
1605282560000|2020-11-13 15:49:20|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|2
1605282570000|2020-11-13 15:49:30|1944|1938|1943.5|1937.5|1944|1938|1943.5|1937.5|3
1605282580000|2020-11-13 15:49:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605282590000|2020-11-13 15:49:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605282640000|2020-11-13 15:50:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605282650000|2020-11-13 15:50:50|1944|1938|1943.5|1937.5|1944|1938|1943.5|1937.5|3
1605282670000|2020-11-13 15:51:10|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1605282700000|2020-11-13 15:51:40|1943.3|1937.3|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|3
1605282710000|2020-11-13 15:51:50|1943.5|1937.5|1943|1937|1943.5|1937.5|1943|1937|3
1605282740000|2020-11-13 15:52:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605282780000|2020-11-13 15:53:00|1943.5|1937.5|1942.5|1936.5|1943.8|1937.8|1942.5|1936.5|5
1605282820000|2020-11-13 15:53:40|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1605282830000|2020-11-13 15:53:50|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1605282880000|2020-11-13 15:54:40|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605282890000|2020-11-13 15:54:50|1942|1936|1942|1936|1942.3|1936.3|1942|1936|3
1605282900000|2020-11-13 15:55:00|1941.8|1935.8|1941|1935|1941.8|1935.8|1940.5|1934.5|6
1605282940000|2020-11-13 15:55:40|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1605282960000|2020-11-13 15:56:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605282970000|2020-11-13 15:56:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1605282980000|2020-11-13 15:56:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605283000000|2020-11-13 15:56:40|1941.5|1935.5|1942|1936|1942|1936|1941.5|1935.5|3
1605283010000|2020-11-13 15:56:50|1942.3|1936.3|1941|1935|1942.3|1936.3|1941|1935|4
1605283020000|2020-11-13 15:57:00|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1605283030000|2020-11-13 15:57:10|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|4
1605283070000|2020-11-13 15:57:50|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1605283110000|2020-11-13 15:58:30|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1605283130000|2020-11-13 15:58:50|1940.8|1934.8|1940.3|1934.3|1940.8|1934.8|1940.3|1934.3|3
1605283140000|2020-11-13 15:59:00|1940.5|1934.5|1940.8|1934.8|1941|1935|1940.5|1934.5|3
1605283150000|2020-11-13 15:59:10|1941|1935|1941|1935|1941|1935|1940.5|1934.5|7
1605283190000|2020-11-13 15:59:50|1941.3|1935.3|1942.3|1936.3|1942.8|1936.8|1941.3|1935.3|8
1605283200000|2020-11-13 16:00:00|1942|1936|1942|1936|1942|1936|1942|1936|1
1605283220000|2020-11-13 16:00:20|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1605283240000|2020-11-13 16:00:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605283270000|2020-11-13 16:01:10|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1605283280000|2020-11-13 16:01:20|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1605283330000|2020-11-13 16:02:10|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1605283340000|2020-11-13 16:02:20|1943|1937|1942.5|1936.5|1943|1937|1942.3|1936.3|5
1605283350000|2020-11-13 16:02:30|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605283370000|2020-11-13 16:02:50|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1605283410000|2020-11-13 16:03:30|1942.5|1936.5|1943|1937|1943|1937|1942.5|1936.5|3
1605283420000|2020-11-13 16:03:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605283470000|2020-11-13 16:04:30|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605283520000|2020-11-13 16:05:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605283590000|2020-11-13 16:06:30|1942.8|1936.8|1943|1937|1943|1937|1942.8|1936.8|2
1605283600000|2020-11-13 16:06:40|1942.8|1936.8|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|2
1605283640000|2020-11-13 16:07:20|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1605283650000|2020-11-13 16:07:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605283690000|2020-11-13 16:08:10|1942.3|1936.3|1942.8|1936.8|1942.8|1936.8|1942.3|1936.3|3
1605283710000|2020-11-13 16:08:30|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|2
1605283740000|2020-11-13 16:09:00|1943|1937|1943.3|1937.3|1943.3|1937.3|1942.8|1936.8|4
1605283760000|2020-11-13 16:09:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605283800000|2020-11-13 16:10:00|1943.8|1937.8|1943.3|1937.3|1943.8|1937.8|1943.3|1937.3|2
1605283870000|2020-11-13 16:11:10|1942.8|1936.8|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|3
1605283960000|2020-11-13 16:12:40|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1605283980000|2020-11-13 16:13:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|3
1605283990000|2020-11-13 16:13:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605284000000|2020-11-13 16:13:20|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1605284010000|2020-11-13 16:13:30|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1605284030000|2020-11-13 16:13:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605284040000|2020-11-13 16:14:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1605284050000|2020-11-13 16:14:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605284060000|2020-11-13 16:14:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1605284080000|2020-11-13 16:14:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605284090000|2020-11-13 16:14:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1605284100000|2020-11-13 16:15:00|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1605284110000|2020-11-13 16:15:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|3
1605284130000|2020-11-13 16:15:30|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605284140000|2020-11-13 16:15:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605284150000|2020-11-13 16:15:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1605284160000|2020-11-13 16:16:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605284200000|2020-11-13 16:16:40|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1605284210000|2020-11-13 16:16:50|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|4
1605284230000|2020-11-13 16:17:10|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1605284240000|2020-11-13 16:17:20|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|4
1605284270000|2020-11-13 16:17:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1605284290000|2020-11-13 16:18:10|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1605284300000|2020-11-13 16:18:20|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605284400000|2020-11-13 16:20:00|1940.3|1934.3|1940.8|1934.8|1940.8|1934.8|1940.3|1934.3|2
1605284410000|2020-11-13 16:20:10|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605284440000|2020-11-13 16:20:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605284480000|2020-11-13 16:21:20|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605284500000|2020-11-13 16:21:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1605284550000|2020-11-13 16:22:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1605284560000|2020-11-13 16:22:40|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1605284570000|2020-11-13 16:22:50|1937.8|1931.8|1937.3|1931.3|1937.8|1931.8|1937.3|1931.3|2
1605284580000|2020-11-13 16:23:00|1937|1931|1936.8|1930.8|1937.3|1931.3|1936.8|1930.8|3
1605284590000|2020-11-13 16:23:10|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605284600000|2020-11-13 16:23:20|1936.5|1930.5|1935.8|1929.8|1936.8|1930.8|1935.8|1929.8|6
1605284610000|2020-11-13 16:23:30|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1605284620000|2020-11-13 16:23:40|1935.8|1929.8|1935|1929|1935.8|1929.8|1935|1929|4
1605284630000|2020-11-13 16:23:50|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605284640000|2020-11-13 16:24:00|1935.5|1929.5|1936|1930|1936|1930|1935.5|1929.5|3
1605284650000|2020-11-13 16:24:10|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605284670000|2020-11-13 16:24:30|1936.5|1930.5|1935.8|1929.8|1936.5|1930.5|1935.8|1929.8|2
1605284680000|2020-11-13 16:24:40|1934.8|1928.8|1935|1929|1935|1929|1934.8|1928.8|2
1605284690000|2020-11-13 16:24:50|1935.3|1929.3|1935.5|1929.5|1935.5|1929.5|1935.3|1929.3|2
1605284700000|2020-11-13 16:25:00|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605284710000|2020-11-13 16:25:10|1935.3|1929.3|1935|1929|1935.3|1929.3|1935|1929|2
1605284740000|2020-11-13 16:25:40|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605284830000|2020-11-13 16:27:10|1935|1929|1934.5|1928.5|1935|1929|1934.5|1928.5|2
1605284850000|2020-11-13 16:27:30|1934.8|1928.8|1935|1929|1935.3|1929.3|1934.8|1928.8|3
1605284890000|2020-11-13 16:28:10|1935.3|1929.3|1934.8|1928.8|1935.3|1929.3|1934.8|1928.8|5
1605284900000|2020-11-13 16:28:20|1935|1929|1934.8|1928.8|1935|1929|1934.8|1928.8|2
1605284920000|2020-11-13 16:28:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1605284930000|2020-11-13 16:28:50|1934.3|1928.3|1934|1928|1934.3|1928.3|1934|1928|2
1605284940000|2020-11-13 16:29:00|1934.3|1928.3|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|2
1605284970000|2020-11-13 16:29:30|1934|1928|1934|1928|1934|1928|1934|1928|1
1605284980000|2020-11-13 16:29:40|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605285000000|2020-11-13 16:30:00|1934|1928|1933.5|1927.5|1934.3|1928.3|1933.5|1927.5|5
1605285010000|2020-11-13 16:30:10|1933.8|1927.8|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|2
1605285020000|2020-11-13 16:30:20|1932.8|1926.8|1932.8|1926.8|1933|1927|1932.3|1926.3|6
1605285030000|2020-11-13 16:30:30|1933|1927|1933|1927|1933|1927|1932.8|1926.8|3
1605285040000|2020-11-13 16:30:40|1932.8|1926.8|1934.8|1928.8|1935.5|1929.5|1932.8|1926.8|13
1605285050000|2020-11-13 16:30:50|1935|1929|1936.8|1930.8|1937.5|1931.5|1935|1929|9
1605285060000|2020-11-13 16:31:00|1936.5|1930.5|1935.5|1929.5|1938.5|1932.5|1935.5|1929.5|6
1605285070000|2020-11-13 16:31:10|1935.3|1929.3|1935.3|1929.3|1935.8|1929.8|1935|1929|9
1605285080000|2020-11-13 16:31:20|1935|1929|1935.5|1929.5|1935.5|1929.5|1934.8|1928.8|7
1605285090000|2020-11-13 16:31:30|1935.8|1929.8|1934.8|1928.8|1936|1930|1934.8|1928.8|3
1605285100000|2020-11-13 16:31:40|1935|1929|1935|1929|1935|1929|1934.8|1928.8|3
1605285110000|2020-11-13 16:31:50|1934.8|1928.8|1935.5|1929.5|1935.8|1929.8|1934.8|1928.8|6
1605285120000|2020-11-13 16:32:00|1935.8|1929.8|1936.3|1930.3|1936.3|1930.3|1935.8|1929.8|5
1605285130000|2020-11-13 16:32:10|1936|1930|1937|1931|1937|1931|1936|1930|6
1605285140000|2020-11-13 16:32:20|1936.3|1930.3|1935.8|1929.8|1936.3|1930.3|1935.8|1929.8|5
1605285150000|2020-11-13 16:32:30|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1605285160000|2020-11-13 16:32:40|1935|1929|1935|1929|1935|1929|1935|1929|1
1605285170000|2020-11-13 16:32:50|1935.3|1929.3|1934.8|1928.8|1935.3|1929.3|1934.3|1928.3|5
1605285180000|2020-11-13 16:33:00|1935|1929|1935.3|1929.3|1935.3|1929.3|1935|1929|2
1605285190000|2020-11-13 16:33:10|1935.5|1929.5|1936|1930|1936.8|1930.8|1935.5|1929.5|5
1605285200000|2020-11-13 16:33:20|1935.8|1929.8|1935.3|1929.3|1936|1930|1935.3|1929.3|4
1605285210000|2020-11-13 16:33:30|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1605285220000|2020-11-13 16:33:40|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.3|1928.3|4
1605285240000|2020-11-13 16:34:00|1935|1929|1934.8|1928.8|1935|1929|1934.8|1928.8|2
1605285250000|2020-11-13 16:34:10|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.3|1928.3|4
1605285260000|2020-11-13 16:34:20|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605285270000|2020-11-13 16:34:30|1935.8|1929.8|1936.3|1930.3|1936.3|1930.3|1935.8|1929.8|3
1605285280000|2020-11-13 16:34:40|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1605285290000|2020-11-13 16:34:50|1936.5|1930.5|1937.3|1931.3|1937.3|1931.3|1936.5|1930.5|3
1605285310000|2020-11-13 16:35:10|1936.8|1930.8|1936.8|1930.8|1937.3|1931.3|1936.5|1930.5|7
1605285320000|2020-11-13 16:35:20|1936.5|1930.5|1936|1930|1936.5|1930.5|1936|1930|2
1605285350000|2020-11-13 16:35:50|1936.3|1930.3|1936.8|1930.8|1936.8|1930.8|1936.3|1930.3|3
1605285360000|2020-11-13 16:36:00|1936.5|1930.5|1936|1930|1936.5|1930.5|1936|1930|4
1605285380000|2020-11-13 16:36:20|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1605285440000|2020-11-13 16:37:20|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605285510000|2020-11-13 16:38:30|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605285520000|2020-11-13 16:38:40|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605285620000|2020-11-13 16:40:20|1936.3|1930.3|1936|1930|1936.3|1930.3|1935.8|1929.8|4
1605285650000|2020-11-13 16:40:50|1936.3|1930.3|1936|1930|1936.3|1930.3|1936|1930|4
1605285680000|2020-11-13 16:41:20|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605285690000|2020-11-13 16:41:30|1936|1930|1936|1930|1936|1930|1936|1930|1
1605285710000|2020-11-13 16:41:50|1936.3|1930.3|1935.8|1929.8|1936.3|1930.3|1935.8|1929.8|3
1605285730000|2020-11-13 16:42:10|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605285760000|2020-11-13 16:42:40|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1605285770000|2020-11-13 16:42:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605285790000|2020-11-13 16:43:10|1935.5|1929.5|1935.3|1929.3|1935.5|1929.5|1935.3|1929.3|2
1605285800000|2020-11-13 16:43:20|1935.5|1929.5|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|2
1605285810000|2020-11-13 16:43:30|1936|1930|1936|1930|1936.3|1930.3|1935.8|1929.8|4
1605285840000|2020-11-13 16:44:00|1936.3|1930.3|1936|1930|1936.3|1930.3|1936|1930|2
1605285880000|2020-11-13 16:44:40|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1605285900000|2020-11-13 16:45:00|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605285990000|2020-11-13 16:46:30|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605286010000|2020-11-13 16:46:50|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605286020000|2020-11-13 16:47:00|1935.5|1929.5|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|3
1605286040000|2020-11-13 16:47:20|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605286100000|2020-11-13 16:48:20|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605286110000|2020-11-13 16:48:30|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605286170000|2020-11-13 16:49:30|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605286190000|2020-11-13 16:49:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605286210000|2020-11-13 16:50:10|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1605286220000|2020-11-13 16:50:20|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605286230000|2020-11-13 16:50:30|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1605286300000|2020-11-13 16:51:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1605286310000|2020-11-13 16:51:50|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605286320000|2020-11-13 16:52:00|1936|1930|1936|1930|1936|1930|1936|1930|1
1605286340000|2020-11-13 16:52:20|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1605286370000|2020-11-13 16:52:50|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1605286390000|2020-11-13 16:53:10|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605286490000|2020-11-13 16:54:50|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1605286500000|2020-11-13 16:55:00|1935|1929|1934.5|1928.5|1935|1929|1934.5|1928.5|2
1605286510000|2020-11-13 16:55:10|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605286530000|2020-11-13 16:55:30|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1605286570000|2020-11-13 16:56:10|1934|1928|1934|1928|1934|1928|1934|1928|1
1605286620000|2020-11-13 16:57:00|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1605286640000|2020-11-13 16:57:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1605286650000|2020-11-13 16:57:30|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.3|1926.3|4
1605286680000|2020-11-13 16:58:00|1933|1927|1932.5|1926.5|1933|1927|1932.5|1926.5|2
1605286710000|2020-11-13 16:58:30|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1605286780000|2020-11-13 16:59:40|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1605286790000|2020-11-13 16:59:50|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1605286810000|2020-11-13 17:00:10|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1605286830000|2020-11-13 17:00:30|1932|1926|1932.5|1926.5|1932.5|1926.5|1932|1926|3
1605286870000|2020-11-13 17:01:10|1932.8|1926.8|1933|1927|1933|1927|1932.8|1926.8|2
1605286890000|2020-11-13 17:01:30|1932.8|1926.8|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|2
1605286900000|2020-11-13 17:01:40|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1605287030000|2020-11-13 17:03:50|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1605287040000|2020-11-13 17:04:00|1933.3|1927.3|1933.5|1927.5|1933.5|1927.5|1933.3|1927.3|2
1605287100000|2020-11-13 17:05:00|1933.8|1927.8|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|2
1605287120000|2020-11-13 17:05:20|1934|1928|1933.5|1927.5|1934|1928|1933.5|1927.5|2
1605287210000|2020-11-13 17:06:50|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1605287230000|2020-11-13 17:07:10|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1605287240000|2020-11-13 17:07:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1605287250000|2020-11-13 17:07:30|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1605287270000|2020-11-13 17:07:50|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1605287660000|2020-11-13 17:14:20|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1605287680000|2020-11-13 17:14:40|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|2
1605287720000|2020-11-13 17:15:20|1935|1929|1935|1929|1935|1929|1935|1929|1
1605287740000|2020-11-13 17:15:40|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1605287840000|2020-11-13 17:17:20|1935|1929|1935.3|1929.3|1935.3|1929.3|1935|1929|2
1605288640000|2020-11-13 17:30:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1605288720000|2020-11-13 17:32:00|1934.8|1928.8|1935.3|1929.3|1935.3|1929.3|1934.8|1928.8|2
1605288790000|2020-11-13 17:33:10|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1605288800000|2020-11-13 17:33:20|1936|1930|1936.5|1930.5|1936.5|1930.5|1936|1930|2
1605288820000|2020-11-13 17:33:40|1936.3|1930.3|1936.5|1930.5|1936.5|1930.5|1936.3|1930.3|2
1605289000000|2020-11-13 17:36:40|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605289180000|2020-11-13 17:39:40|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605289200000|2020-11-13 17:40:00|1937.5|1931.5|1936.8|1930.8|1937.5|1931.5|1936.8|1930.8|3
1605289220000|2020-11-13 17:40:20|1937.3|1931.3|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|2
1605289270000|2020-11-13 17:41:10|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605289370000|2020-11-13 17:42:50|1938|1932|1937.5|1931.5|1938|1932|1937.5|1931.5|2
1605289410000|2020-11-13 17:43:30|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605289520000|2020-11-13 17:45:20|1937.5|1931.5|1936.8|1930.8|1937.8|1931.8|1936.8|1930.8|6
1605289640000|2020-11-13 17:47:20|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1605289680000|2020-11-13 17:48:00|1937|1931|1936.5|1930.5|1937|1931|1936.5|1930.5|2
1605289700000|2020-11-13 17:48:20|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1605289710000|2020-11-13 17:48:30|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1605289820000|2020-11-13 17:50:20|1937.5|1931.5|1937.3|1931.3|1937.5|1931.5|1937.3|1931.3|2
1605290030000|2020-11-13 17:53:50|1937|1931|1938.3|1932.3|1938.3|1932.3|1937|1931|4
1605290310000|2020-11-13 17:58:30|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1605290340000|2020-11-13 17:59:00|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1605290350000|2020-11-13 17:59:10|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1605488520000|2020-11-16 01:02:00|1939.5|1927.5|1939.5|1927.5|1939.5|1927.5|1939.5|1927.5|1
1605488580000|2020-11-16 01:03:00|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605488600000|2020-11-16 01:03:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605488620000|2020-11-16 01:03:40|1940.5|1934.5|1940.4|1934.4|1940.5|1934.5|1940.4|1934.4|2
1605488640000|2020-11-16 01:04:00|1940.3|1934.3|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|2
1605488650000|2020-11-16 01:04:10|1940.3|1934.3|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|2
1605488660000|2020-11-16 01:04:20|1940.6|1934.6|1941|1935|1941|1935|1940.6|1934.6|2
1605488700000|2020-11-16 01:05:00|1940.8|1934.8|1940.3|1934.3|1940.8|1934.8|1940.3|1934.3|2
1605488720000|2020-11-16 01:05:20|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605488750000|2020-11-16 01:05:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605488770000|2020-11-16 01:06:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605488790000|2020-11-16 01:06:30|1940.8|1934.8|1940.3|1934.3|1940.8|1934.8|1940.3|1934.3|2
1605488800000|2020-11-16 01:06:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605488810000|2020-11-16 01:06:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605488990000|2020-11-16 01:09:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1605489000000|2020-11-16 01:10:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605489010000|2020-11-16 01:10:10|1941|1935|1941|1935|1941|1935|1941|1935|1
1605489110000|2020-11-16 01:11:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605489280000|2020-11-16 01:14:40|1941.4|1935.4|1941.5|1935.5|1941.5|1935.5|1941.4|1935.4|2
1605489290000|2020-11-16 01:14:50|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1605489360000|2020-11-16 01:16:00|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1605489410000|2020-11-16 01:16:50|1942|1936|1942|1936|1942|1936|1942|1936|1
1605489450000|2020-11-16 01:17:30|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1605489460000|2020-11-16 01:17:40|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1605489520000|2020-11-16 01:18:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605489620000|2020-11-16 01:20:20|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1605489630000|2020-11-16 01:20:30|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|2
1605489680000|2020-11-16 01:21:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605489720000|2020-11-16 01:22:00|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1605489790000|2020-11-16 01:23:10|1942.9|1936.9|1943.5|1937.5|1943.5|1937.5|1942.9|1936.9|2
1605489820000|2020-11-16 01:23:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605489830000|2020-11-16 01:23:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605489920000|2020-11-16 01:25:20|1943.3|1937.3|1943|1937|1943.4|1937.4|1943|1937|3
1605489950000|2020-11-16 01:25:50|1943.3|1937.3|1943.4|1937.4|1943.5|1937.5|1943.3|1937.3|3
1605490020000|2020-11-16 01:27:00|1943.1|1937.1|1943|1937|1943.1|1937.1|1943|1937|2
1605490130000|2020-11-16 01:28:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605490170000|2020-11-16 01:29:30|1943.4|1937.4|1943|1937|1943.4|1937.4|1943|1937|3
1605490180000|2020-11-16 01:29:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605490190000|2020-11-16 01:29:50|1943.3|1937.3|1943.4|1937.4|1943.4|1937.4|1943.3|1937.3|2
1605490200000|2020-11-16 01:30:00|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1605490220000|2020-11-16 01:30:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605490270000|2020-11-16 01:31:10|1943.6|1937.6|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|3
1605490300000|2020-11-16 01:31:40|1942.9|1936.9|1942.8|1936.8|1942.9|1936.9|1942.8|1936.8|2
1605490320000|2020-11-16 01:32:00|1943|1937|1942.8|1936.8|1943|1937|1942.6|1936.6|3
1605490380000|2020-11-16 01:33:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605490460000|2020-11-16 01:34:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605490530000|2020-11-16 01:35:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605490540000|2020-11-16 01:35:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605490550000|2020-11-16 01:35:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605490570000|2020-11-16 01:36:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605490600000|2020-11-16 01:36:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605490610000|2020-11-16 01:36:50|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1605490640000|2020-11-16 01:37:20|1943.4|1937.4|1943|1937|1943.4|1937.4|1943|1937|2
1605490670000|2020-11-16 01:37:50|1943.3|1937.3|1943.4|1937.4|1943.4|1937.4|1943.3|1937.3|2
1605490770000|2020-11-16 01:39:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605490790000|2020-11-16 01:39:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605490880000|2020-11-16 01:41:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605491020000|2020-11-16 01:43:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605491050000|2020-11-16 01:44:10|1943|1937|1943|1937|1943|1937|1943|1937|1
1605491160000|2020-11-16 01:46:00|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1605491180000|2020-11-16 01:46:20|1943.1|1937.1|1943.3|1937.3|1943.3|1937.3|1943.1|1937.1|2
1605491240000|2020-11-16 01:47:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605491260000|2020-11-16 01:47:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605491370000|2020-11-16 01:49:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605491460000|2020-11-16 01:51:00|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1605491520000|2020-11-16 01:52:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605491550000|2020-11-16 01:52:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605491690000|2020-11-16 01:54:50|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1605491910000|2020-11-16 01:58:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605492030000|2020-11-16 02:00:30|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605492090000|2020-11-16 02:01:30|1944.4|1938.4|1945.4|1939.4|1945.4|1939.4|1944.4|1938.4|7
1605492110000|2020-11-16 02:01:50|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1605492120000|2020-11-16 02:02:00|1945.6|1939.6|1945.1|1939.1|1945.6|1939.6|1945.1|1939.1|3
1605492130000|2020-11-16 02:02:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1605492150000|2020-11-16 02:02:30|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1945.1|1939.1|8
1605492160000|2020-11-16 02:02:40|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1945.1|1939.1|2
1605492180000|2020-11-16 02:03:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605492190000|2020-11-16 02:03:10|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|3
1605492220000|2020-11-16 02:03:40|1945.9|1939.9|1946|1940|1946|1940|1945.9|1939.9|2
1605492230000|2020-11-16 02:03:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605492250000|2020-11-16 02:04:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1605492270000|2020-11-16 02:04:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605492280000|2020-11-16 02:04:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1605492310000|2020-11-16 02:05:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605492320000|2020-11-16 02:05:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1605492340000|2020-11-16 02:05:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605492370000|2020-11-16 02:06:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1605492380000|2020-11-16 02:06:20|1946.6|1940.6|1946.8|1940.8|1946.9|1940.9|1946.6|1940.6|4
1605492420000|2020-11-16 02:07:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605492440000|2020-11-16 02:07:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605492450000|2020-11-16 02:07:30|1947.3|1941.3|1947.6|1941.6|1947.6|1941.6|1947.3|1941.3|3
1605492460000|2020-11-16 02:07:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605492470000|2020-11-16 02:07:50|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|3
1605492500000|2020-11-16 02:08:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1605492520000|2020-11-16 02:08:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605492570000|2020-11-16 02:09:30|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1605492580000|2020-11-16 02:09:40|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1605492600000|2020-11-16 02:10:00|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1605492610000|2020-11-16 02:10:10|1947.9|1941.9|1947.8|1941.8|1948|1942|1947.8|1941.8|6
1605492670000|2020-11-16 02:11:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1605492720000|2020-11-16 02:12:00|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1605492990000|2020-11-16 02:16:30|1947.5|1941.5|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|5
1605493000000|2020-11-16 02:16:40|1947.4|1941.4|1947|1941|1947.4|1941.4|1947|1941|2
1605493120000|2020-11-16 02:18:40|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1605493640000|2020-11-16 02:27:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605493690000|2020-11-16 02:28:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605493800000|2020-11-16 02:30:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605493930000|2020-11-16 02:32:10|1947.5|1941.5|1946.6|1940.6|1947.5|1941.5|1946.6|1940.6|2
1605493950000|2020-11-16 02:32:30|1947.5|1941.5|1946.9|1940.9|1947.5|1941.5|1946.9|1940.9|2
1605494040000|2020-11-16 02:34:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1605494080000|2020-11-16 02:34:40|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1605494100000|2020-11-16 02:35:00|1947.3|1941.3|1947.1|1941.1|1947.3|1941.3|1947.1|1941.1|2
1605494130000|2020-11-16 02:35:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1605494180000|2020-11-16 02:36:20|1946.8|1940.8|1946.1|1940.1|1946.8|1940.8|1946.1|1940.1|3
1605494210000|2020-11-16 02:36:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605494220000|2020-11-16 02:37:00|1946.5|1940.5|1946.9|1940.9|1946.9|1940.9|1946.5|1940.5|3
1605494240000|2020-11-16 02:37:20|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1605494250000|2020-11-16 02:37:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605494300000|2020-11-16 02:38:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605494310000|2020-11-16 02:38:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605494330000|2020-11-16 02:38:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|3
1605494350000|2020-11-16 02:39:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605494360000|2020-11-16 02:39:20|1946.9|1940.9|1947.5|1941.5|1947.5|1941.5|1946.9|1940.9|3
1605494370000|2020-11-16 02:39:30|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|5
1605494380000|2020-11-16 02:39:40|1947.5|1941.5|1947.1|1941.1|1947.5|1941.5|1947.1|1941.1|3
1605494460000|2020-11-16 02:41:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605494480000|2020-11-16 02:41:20|1947.5|1941.5|1947.6|1941.6|1947.6|1941.6|1947.5|1941.5|2
1605494490000|2020-11-16 02:41:30|1947.5|1941.5|1946.9|1940.9|1947.5|1941.5|1946.9|1940.9|3
1605494510000|2020-11-16 02:41:50|1947.1|1941.1|1947.1|1941.1|1947.3|1941.3|1947.1|1941.1|3
1605494550000|2020-11-16 02:42:30|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1605494560000|2020-11-16 02:42:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605494570000|2020-11-16 02:42:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605494600000|2020-11-16 02:43:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605494610000|2020-11-16 02:43:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1605494630000|2020-11-16 02:43:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605494640000|2020-11-16 02:44:00|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1605494680000|2020-11-16 02:44:40|1947.4|1941.4|1947.4|1941.4|1947.5|1941.5|1947.4|1941.4|3
1605494690000|2020-11-16 02:44:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|3
1605494710000|2020-11-16 02:45:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605494720000|2020-11-16 02:45:20|1947.5|1941.5|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|3
1605494760000|2020-11-16 02:46:00|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1605494770000|2020-11-16 02:46:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|4
1605494780000|2020-11-16 02:46:20|1947.4|1941.4|1947.5|1941.5|1947.6|1941.6|1947.4|1941.4|4
1605494790000|2020-11-16 02:46:30|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|5
1605494800000|2020-11-16 02:46:40|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1605494930000|2020-11-16 02:48:50|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.1|1941.1|4
1605494970000|2020-11-16 02:49:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605494990000|2020-11-16 02:49:50|1947.1|1941.1|1946.8|1940.8|1947.1|1941.1|1946.6|1940.6|6
1605495000000|2020-11-16 02:50:00|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1605495010000|2020-11-16 02:50:10|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1605495020000|2020-11-16 02:50:20|1947.5|1941.5|1947.4|1941.4|1947.5|1941.5|1947.3|1941.3|3
1605495030000|2020-11-16 02:50:30|1947.3|1941.3|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|3
1605495040000|2020-11-16 02:50:40|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1605495080000|2020-11-16 02:51:20|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1946.9|1940.9|5
1605495100000|2020-11-16 02:51:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605495120000|2020-11-16 02:52:00|1947.3|1941.3|1947.4|1941.4|1947.5|1941.5|1947.3|1941.3|3
1605495130000|2020-11-16 02:52:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605495140000|2020-11-16 02:52:20|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1605495150000|2020-11-16 02:52:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605495160000|2020-11-16 02:52:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605495180000|2020-11-16 02:53:00|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.6|1940.6|4
1605495230000|2020-11-16 02:53:50|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.4|1940.4|3
1605495250000|2020-11-16 02:54:10|1946.4|1940.4|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|3
1605495260000|2020-11-16 02:54:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605495270000|2020-11-16 02:54:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605495290000|2020-11-16 02:54:50|1946.5|1940.5|1946.8|1940.8|1947|1941|1946.5|1940.5|3
1605495300000|2020-11-16 02:55:00|1946.6|1940.6|1946.3|1940.3|1946.6|1940.6|1946.1|1940.1|10
1605495310000|2020-11-16 02:55:10|1946.5|1940.5|1946.4|1940.4|1946.5|1940.5|1946.4|1940.4|2
1605495330000|2020-11-16 02:55:30|1946.1|1940.1|1946.3|1940.3|1946.3|1940.3|1946.1|1940.1|2
1605495340000|2020-11-16 02:55:40|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1605495360000|2020-11-16 02:56:00|1946.5|1940.5|1946.1|1940.1|1946.5|1940.5|1946.1|1940.1|4
1605495380000|2020-11-16 02:56:20|1946.4|1940.4|1946.3|1940.3|1946.5|1940.5|1945.8|1939.8|6
1605495400000|2020-11-16 02:56:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605495430000|2020-11-16 02:57:10|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|2
1605495480000|2020-11-16 02:58:00|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1605495510000|2020-11-16 02:58:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605495520000|2020-11-16 02:58:40|1947|1941|1946.9|1940.9|1947|1941|1946.8|1940.8|3
1605495530000|2020-11-16 02:58:50|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1605495550000|2020-11-16 02:59:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1605495560000|2020-11-16 02:59:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605495570000|2020-11-16 02:59:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1605495650000|2020-11-16 03:00:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605495670000|2020-11-16 03:01:10|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|5
1605495690000|2020-11-16 03:01:30|1946.5|1940.5|1946.4|1940.4|1946.5|1940.5|1946.3|1940.3|3
1605495700000|2020-11-16 03:01:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605495770000|2020-11-16 03:02:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605495800000|2020-11-16 03:03:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|3
1605495810000|2020-11-16 03:03:30|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1605495830000|2020-11-16 03:03:50|1946.6|1940.6|1946.3|1940.3|1946.6|1940.6|1946.3|1940.3|4
1605495850000|2020-11-16 03:04:10|1946.1|1940.1|1946.3|1940.3|1946.3|1940.3|1946.1|1940.1|2
1605495860000|2020-11-16 03:04:20|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.1|1940.1|3
1605495880000|2020-11-16 03:04:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605495900000|2020-11-16 03:05:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605495940000|2020-11-16 03:05:40|1946.5|1940.5|1946|1940|1946.5|1940.5|1946|1940|5
1605495950000|2020-11-16 03:05:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605495970000|2020-11-16 03:06:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605495980000|2020-11-16 03:06:20|1945.5|1939.5|1945.1|1939.1|1945.5|1939.5|1944.9|1938.9|3
1605495990000|2020-11-16 03:06:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1605496000000|2020-11-16 03:06:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605496030000|2020-11-16 03:07:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605496040000|2020-11-16 03:07:20|1944.4|1938.4|1944|1938|1944.8|1938.8|1943.8|1937.8|10
1605496050000|2020-11-16 03:07:30|1943.9|1937.9|1944.3|1938.3|1944.3|1938.3|1943.9|1937.9|2
1605496060000|2020-11-16 03:07:40|1944.5|1938.5|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|3
1605496110000|2020-11-16 03:08:30|1944.3|1938.3|1944.5|1938.5|1944.8|1938.8|1944|1938|6
1605496120000|2020-11-16 03:08:40|1944.3|1938.3|1943.8|1937.8|1944.3|1938.3|1943.8|1937.8|5
1605496140000|2020-11-16 03:09:00|1944|1938|1943.8|1937.8|1944|1938|1943.6|1937.6|5
1605496150000|2020-11-16 03:09:10|1944|1938|1944.3|1938.3|1944.5|1938.5|1943.6|1937.6|10
1605496160000|2020-11-16 03:09:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605496170000|2020-11-16 03:09:30|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1605496180000|2020-11-16 03:09:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605496190000|2020-11-16 03:09:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605496200000|2020-11-16 03:10:00|1944.4|1938.4|1943.8|1937.8|1944.5|1938.5|1943.8|1937.8|11
1605496210000|2020-11-16 03:10:10|1944|1938|1944|1938|1944|1938|1944|1938|1
1605496230000|2020-11-16 03:10:30|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1605496260000|2020-11-16 03:11:00|1943.8|1937.8|1943.9|1937.9|1944|1938|1943.8|1937.8|3
1605496270000|2020-11-16 03:11:10|1944|1938|1944|1938|1944|1938|1944|1938|1
1605496360000|2020-11-16 03:12:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605496380000|2020-11-16 03:13:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1605496400000|2020-11-16 03:13:20|1943.8|1937.8|1943.6|1937.6|1943.8|1937.8|1943.6|1937.6|2
1605496410000|2020-11-16 03:13:30|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1605496440000|2020-11-16 03:14:00|1943.4|1937.4|1943.5|1937.5|1943.6|1937.6|1943.4|1937.4|3
1605496460000|2020-11-16 03:14:20|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.4|1937.4|8
1605496470000|2020-11-16 03:14:30|1943.4|1937.4|1943.5|1937.5|1943.6|1937.6|1943.4|1937.4|3
1605496520000|2020-11-16 03:15:20|1943.6|1937.6|1943.4|1937.4|1943.8|1937.8|1943.4|1937.4|7
1605496530000|2020-11-16 03:15:30|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1605496560000|2020-11-16 03:16:00|1943.4|1937.4|1943.5|1937.5|1943.5|1937.5|1943.4|1937.4|2
1605496570000|2020-11-16 03:16:10|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1605496620000|2020-11-16 03:17:00|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1605496650000|2020-11-16 03:17:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605496670000|2020-11-16 03:17:50|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|3
1605496720000|2020-11-16 03:18:40|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1605496750000|2020-11-16 03:19:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605496800000|2020-11-16 03:20:00|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1605496810000|2020-11-16 03:20:10|1943.6|1937.6|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|2
1605496820000|2020-11-16 03:20:20|1943.4|1937.4|1943.5|1937.5|1943.5|1937.5|1943.4|1937.4|2
1605496840000|2020-11-16 03:20:40|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1605496880000|2020-11-16 03:21:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605496900000|2020-11-16 03:21:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605496920000|2020-11-16 03:22:00|1943.4|1937.4|1943.5|1937.5|1943.5|1937.5|1943.4|1937.4|2
1605496970000|2020-11-16 03:22:50|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1605496980000|2020-11-16 03:23:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1605496990000|2020-11-16 03:23:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605497020000|2020-11-16 03:23:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1605497060000|2020-11-16 03:24:20|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605497110000|2020-11-16 03:25:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605497130000|2020-11-16 03:25:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605497230000|2020-11-16 03:27:10|1943.8|1937.8|1944.3|1938.3|1944.3|1938.3|1943.8|1937.8|2
1605497310000|2020-11-16 03:28:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605497330000|2020-11-16 03:28:50|1944.1|1938.1|1944.3|1938.3|1944.3|1938.3|1944.1|1938.1|2
1605497430000|2020-11-16 03:30:30|1944|1938|1943.9|1937.9|1944|1938|1943.9|1937.9|2
1605497440000|2020-11-16 03:30:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1605497940000|2020-11-16 03:39:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605497990000|2020-11-16 03:39:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605498150000|2020-11-16 03:42:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605498280000|2020-11-16 03:44:40|1943.8|1937.8|1944.5|1938.5|1944.5|1938.5|1943.8|1937.8|2
1605498310000|2020-11-16 03:45:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605498580000|2020-11-16 03:49:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605498750000|2020-11-16 03:52:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605498920000|2020-11-16 03:55:20|1945.3|1939.3|1945.8|1939.8|1945.8|1939.8|1945.3|1939.3|2
1605499160000|2020-11-16 03:59:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605500070000|2020-11-16 04:14:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605500300000|2020-11-16 04:18:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605501120000|2020-11-16 04:32:00|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1605501170000|2020-11-16 04:32:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605501380000|2020-11-16 04:36:20|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1605501890000|2020-11-16 04:44:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605502000000|2020-11-16 04:46:40|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1605502200000|2020-11-16 04:50:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1605502220000|2020-11-16 04:50:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605502970000|2020-11-16 05:02:50|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1605503070000|2020-11-16 05:04:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1605503120000|2020-11-16 05:05:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605503270000|2020-11-16 05:07:50|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1605503290000|2020-11-16 05:08:10|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|2
1605503300000|2020-11-16 05:08:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1605503450000|2020-11-16 05:10:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605503500000|2020-11-16 05:11:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1605503580000|2020-11-16 05:13:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605503590000|2020-11-16 05:13:10|1946.8|1940.8|1947.1|1941.1|1947.1|1941.1|1946.8|1940.8|2
1605503610000|2020-11-16 05:13:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605503830000|2020-11-16 05:17:10|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1605503890000|2020-11-16 05:18:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605503920000|2020-11-16 05:18:40|1947.1|1941.1|1946.8|1940.8|1947.1|1941.1|1946.8|1940.8|2
1605503980000|2020-11-16 05:19:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605504040000|2020-11-16 05:20:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605504360000|2020-11-16 05:26:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605504610000|2020-11-16 05:30:10|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1605504620000|2020-11-16 05:30:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1605504660000|2020-11-16 05:31:00|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1605504670000|2020-11-16 05:31:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1605504680000|2020-11-16 05:31:20|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1605504750000|2020-11-16 05:32:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605504770000|2020-11-16 05:32:50|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1605504790000|2020-11-16 05:33:10|1946.5|1940.5|1946.4|1940.4|1946.5|1940.5|1946.4|1940.4|2
1605504800000|2020-11-16 05:33:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605504850000|2020-11-16 05:34:10|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1605504890000|2020-11-16 05:34:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1605504900000|2020-11-16 05:35:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605504920000|2020-11-16 05:35:20|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1605504990000|2020-11-16 05:36:30|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1605505030000|2020-11-16 05:37:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1605505040000|2020-11-16 05:37:20|1945.9|1939.9|1944.3|1938.3|1945.9|1939.9|1944.3|1938.3|6
1605505050000|2020-11-16 05:37:30|1944.4|1938.4|1944.9|1938.9|1944.9|1938.9|1944.4|1938.4|3
1605505060000|2020-11-16 05:37:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605505080000|2020-11-16 05:38:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605505110000|2020-11-16 05:38:30|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1605505160000|2020-11-16 05:39:20|1943.3|1937.3|1943.3|1937.3|1943.6|1937.6|1943.3|1937.3|5
1605505240000|2020-11-16 05:40:40|1943.4|1937.4|1944.3|1938.3|1944.3|1938.3|1943.4|1937.4|2
1605505290000|2020-11-16 05:41:30|1944|1938|1943.3|1937.3|1944|1938|1943.3|1937.3|2
1605505320000|2020-11-16 05:42:00|1943|1937|1942.3|1936.3|1943|1937|1942.3|1936.3|3
1605505360000|2020-11-16 05:42:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605505390000|2020-11-16 05:43:10|1942.8|1936.8|1942.6|1936.6|1943.1|1937.1|1942.6|1936.6|6
1605505500000|2020-11-16 05:45:00|1942.5|1936.5|1941|1935|1942.5|1936.5|1940.9|1934.9|6
1605505610000|2020-11-16 05:46:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605505630000|2020-11-16 05:47:10|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1605505680000|2020-11-16 05:48:00|1940.4|1934.4|1940.4|1934.4|1940.5|1934.5|1940.4|1934.4|3
1605505700000|2020-11-16 05:48:20|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605505790000|2020-11-16 05:49:50|1940.4|1934.4|1940.8|1934.8|1940.9|1934.9|1940.4|1934.4|3
1605505810000|2020-11-16 05:50:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605505860000|2020-11-16 05:51:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605505890000|2020-11-16 05:51:30|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605505920000|2020-11-16 05:52:00|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605505930000|2020-11-16 05:52:10|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|2
1605505950000|2020-11-16 05:52:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605505970000|2020-11-16 05:52:50|1941.5|1935.5|1941|1935|1941.5|1935.5|1941|1935|3
1605506010000|2020-11-16 05:53:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605506040000|2020-11-16 05:54:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605506080000|2020-11-16 05:54:40|1941.4|1935.4|1942|1936|1942|1936|1941.4|1935.4|2
1605506100000|2020-11-16 05:55:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605506130000|2020-11-16 05:55:30|1942|1936|1942|1936|1942|1936|1942|1936|1
1605506140000|2020-11-16 05:55:40|1941.9|1935.9|1942|1936|1942|1936|1941.9|1935.9|2
1605506200000|2020-11-16 05:56:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605506220000|2020-11-16 05:57:00|1942.3|1936.3|1943|1937|1943|1937|1942.3|1936.3|4
1605506420000|2020-11-16 06:00:20|1942.8|1936.8|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|2
1605506460000|2020-11-16 06:01:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605506560000|2020-11-16 06:02:40|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1605506600000|2020-11-16 06:03:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605507040000|2020-11-16 06:10:40|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1605507050000|2020-11-16 06:10:50|1941|1935|1940.9|1934.9|1941.1|1935.1|1940.8|1934.8|6
1605507120000|2020-11-16 06:12:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605507150000|2020-11-16 06:12:30|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605507230000|2020-11-16 06:13:50|1940.6|1934.6|1940.9|1934.9|1941|1935|1940.6|1934.6|3
1605507260000|2020-11-16 06:14:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605507370000|2020-11-16 06:16:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605507430000|2020-11-16 06:17:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605507510000|2020-11-16 06:18:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605507550000|2020-11-16 06:19:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605507560000|2020-11-16 06:19:20|1943|1937|1943|1937|1943|1937|1943|1937|1
1605507740000|2020-11-16 06:22:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605507750000|2020-11-16 06:22:30|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1605507760000|2020-11-16 06:22:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605507780000|2020-11-16 06:23:00|1943.6|1937.6|1943.3|1937.3|1943.6|1937.6|1943.3|1937.3|2
1605507920000|2020-11-16 06:25:20|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1605507960000|2020-11-16 06:26:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1605507970000|2020-11-16 06:26:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605508210000|2020-11-16 06:30:10|1943.5|1937.5|1942.8|1936.8|1943.5|1937.5|1942.6|1936.6|5
1605508220000|2020-11-16 06:30:20|1942.5|1936.5|1942|1936|1942.5|1936.5|1942|1936|3
1605508330000|2020-11-16 06:32:10|1942.1|1936.1|1942|1936|1942.1|1936.1|1942|1936|2
1605508350000|2020-11-16 06:32:30|1942.1|1936.1|1942.3|1936.3|1942.3|1936.3|1942.1|1936.1|2
1605508370000|2020-11-16 06:32:50|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605508400000|2020-11-16 06:33:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605508430000|2020-11-16 06:33:50|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605508450000|2020-11-16 06:34:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605508460000|2020-11-16 06:34:20|1943|1937|1943|1937|1943|1937|1943|1937|1
1605508470000|2020-11-16 06:34:30|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1605508480000|2020-11-16 06:34:40|1943.1|1937.1|1943.3|1937.3|1943.3|1937.3|1943.1|1937.1|2
1605508490000|2020-11-16 06:34:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605508510000|2020-11-16 06:35:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605508520000|2020-11-16 06:35:20|1944|1938|1944|1938|1944|1938|1944|1938|1
1605508590000|2020-11-16 06:36:30|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1605508600000|2020-11-16 06:36:40|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1605508610000|2020-11-16 06:36:50|1943.8|1937.8|1943.3|1937.3|1943.8|1937.8|1943.3|1937.3|6
1605508620000|2020-11-16 06:37:00|1943.4|1937.4|1943|1937|1943.4|1937.4|1943|1937|3
1605508640000|2020-11-16 06:37:20|1943.1|1937.1|1943.3|1937.3|1943.4|1937.4|1943.1|1937.1|4
1605508670000|2020-11-16 06:37:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605508700000|2020-11-16 06:38:20|1943.1|1937.1|1943.3|1937.3|1943.3|1937.3|1943.1|1937.1|2
1605508750000|2020-11-16 06:39:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605508780000|2020-11-16 06:39:40|1942.4|1936.4|1942|1936|1942.4|1936.4|1942|1936|2
1605508810000|2020-11-16 06:40:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605508840000|2020-11-16 06:40:40|1942.1|1936.1|1941.5|1935.5|1942.1|1936.1|1941.5|1935.5|3
1605508860000|2020-11-16 06:41:00|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1605508890000|2020-11-16 06:41:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605508940000|2020-11-16 06:42:20|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|2
1605508990000|2020-11-16 06:43:10|1942.6|1936.6|1943.1|1937.1|1943.1|1937.1|1942.6|1936.6|2
1605509120000|2020-11-16 06:45:20|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1605509130000|2020-11-16 06:45:30|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|2
1605509190000|2020-11-16 06:46:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605509300000|2020-11-16 06:48:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605509350000|2020-11-16 06:49:10|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1605509360000|2020-11-16 06:49:20|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|2
1605509380000|2020-11-16 06:49:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605509400000|2020-11-16 06:50:00|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1605509430000|2020-11-16 06:50:30|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1605509440000|2020-11-16 06:50:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605509450000|2020-11-16 06:50:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605509480000|2020-11-16 06:51:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605509500000|2020-11-16 06:51:40|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1605509510000|2020-11-16 06:51:50|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|2
1605509540000|2020-11-16 06:52:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605509650000|2020-11-16 06:54:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605509720000|2020-11-16 06:55:20|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1605509780000|2020-11-16 06:56:20|1945|1939|1944.3|1938.3|1945.1|1939.1|1944.3|1938.3|4
1605509800000|2020-11-16 06:56:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605509820000|2020-11-16 06:57:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605509830000|2020-11-16 06:57:10|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1605509850000|2020-11-16 06:57:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605509900000|2020-11-16 06:58:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605509960000|2020-11-16 06:59:20|1943.9|1937.9|1944.8|1938.8|1944.8|1938.8|1943.9|1937.9|2
1605510000000|2020-11-16 07:00:00|1944.6|1938.6|1944.3|1938.3|1944.6|1938.6|1944.3|1938.3|3
1605510020000|2020-11-16 07:00:20|1944.8|1938.8|1944.9|1938.9|1944.9|1938.9|1944.8|1938.8|2
1605510030000|2020-11-16 07:00:30|1944.6|1938.6|1944.3|1938.3|1944.6|1938.6|1944.3|1938.3|2
1605510040000|2020-11-16 07:00:40|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1605510060000|2020-11-16 07:01:00|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|3
1605510070000|2020-11-16 07:01:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605510080000|2020-11-16 07:01:20|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605510110000|2020-11-16 07:01:50|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1605510120000|2020-11-16 07:02:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605510190000|2020-11-16 07:03:10|1943.4|1937.4|1942.6|1936.6|1943.4|1937.4|1942.6|1936.6|2
1605510200000|2020-11-16 07:03:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605510210000|2020-11-16 07:03:30|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605510220000|2020-11-16 07:03:40|1942|1936|1942|1936|1942|1936|1942|1936|1
1605510260000|2020-11-16 07:04:20|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|2
1605510320000|2020-11-16 07:05:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605510340000|2020-11-16 07:05:40|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1605510360000|2020-11-16 07:06:00|1942.3|1936.3|1941.8|1935.8|1942.3|1936.3|1941.8|1935.8|3
1605510380000|2020-11-16 07:06:20|1942|1936|1942|1936|1942.3|1936.3|1942|1936|3
1605510540000|2020-11-16 07:09:00|1941.1|1935.1|1941.1|1935.1|1941.3|1935.3|1941|1935|4
1605510560000|2020-11-16 07:09:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1605510660000|2020-11-16 07:11:00|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1605510670000|2020-11-16 07:11:10|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1605510680000|2020-11-16 07:11:20|1942.1|1936.1|1942|1936|1942.1|1936.1|1942|1936|2
1605510690000|2020-11-16 07:11:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605510700000|2020-11-16 07:11:40|1941.6|1935.6|1941.5|1935.5|1941.6|1935.6|1941.5|1935.5|2
1605510710000|2020-11-16 07:11:50|1941.6|1935.6|1942|1936|1942|1936|1941.6|1935.6|3
1605510720000|2020-11-16 07:12:00|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1605510770000|2020-11-16 07:12:50|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1605510800000|2020-11-16 07:13:20|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1605510840000|2020-11-16 07:14:00|1941.4|1935.4|1941.5|1935.5|1941.5|1935.5|1941.4|1935.4|2
1605510870000|2020-11-16 07:14:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605510900000|2020-11-16 07:15:00|1941.5|1935.5|1940.9|1934.9|1941.5|1935.5|1940.8|1934.8|5
1605510910000|2020-11-16 07:15:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605510960000|2020-11-16 07:16:00|1941.5|1935.5|1941.8|1935.8|1942|1936|1941.5|1935.5|4
1605510980000|2020-11-16 07:16:20|1942|1936|1942|1936|1942|1936|1942|1936|1
1605511030000|2020-11-16 07:17:10|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1605511080000|2020-11-16 07:18:00|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1605511170000|2020-11-16 07:19:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605511260000|2020-11-16 07:21:00|1942|1936|1942.4|1936.4|1942.4|1936.4|1942|1936|3
1605511270000|2020-11-16 07:21:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.5|1936.5|3
1605511420000|2020-11-16 07:23:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605511430000|2020-11-16 07:23:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605511440000|2020-11-16 07:24:00|1943.1|1937.1|1943.3|1937.3|1943.3|1937.3|1943.1|1937.1|2
1605511450000|2020-11-16 07:24:10|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1605511460000|2020-11-16 07:24:20|1943.3|1937.3|1945|1939|1945.1|1939.1|1943.3|1937.3|5
1605511470000|2020-11-16 07:24:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605511490000|2020-11-16 07:24:50|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.4|1938.4|4
1605511500000|2020-11-16 07:25:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605511520000|2020-11-16 07:25:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605511650000|2020-11-16 07:27:30|1945|1939|1945.1|1939.1|1945.3|1939.3|1945|1939|3
1605511670000|2020-11-16 07:27:50|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1605511750000|2020-11-16 07:29:10|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|3
1605511770000|2020-11-16 07:29:30|1945|1939|1944.9|1938.9|1945|1939|1944.9|1938.9|2
1605511800000|2020-11-16 07:30:00|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1605511810000|2020-11-16 07:30:10|1945|1939|1944.9|1938.9|1945|1939|1944.9|1938.9|2
1605511840000|2020-11-16 07:30:40|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1605511850000|2020-11-16 07:30:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605511870000|2020-11-16 07:31:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1605511990000|2020-11-16 07:33:10|1946.1|1940.1|1946.3|1940.3|1946.3|1940.3|1946.1|1940.1|2
1605512120000|2020-11-16 07:35:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605512160000|2020-11-16 07:36:00|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1605512180000|2020-11-16 07:36:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605512190000|2020-11-16 07:36:30|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1605512220000|2020-11-16 07:37:00|1946.6|1940.6|1946|1940|1946.6|1940.6|1945.8|1939.8|5
1605512240000|2020-11-16 07:37:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605512250000|2020-11-16 07:37:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1605512260000|2020-11-16 07:37:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605512270000|2020-11-16 07:37:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1605512320000|2020-11-16 07:38:40|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1605512340000|2020-11-16 07:39:00|1946.1|1940.1|1945.8|1939.8|1946.3|1940.3|1945.8|1939.8|5
1605512350000|2020-11-16 07:39:10|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1605512370000|2020-11-16 07:39:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|3
1605512400000|2020-11-16 07:40:00|1944.9|1938.9|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|5
1605512460000|2020-11-16 07:41:00|1944.8|1938.8|1944.4|1938.4|1944.9|1938.9|1944.3|1938.3|5
1605512470000|2020-11-16 07:41:10|1944.6|1938.6|1944.5|1938.5|1944.6|1938.6|1944.5|1938.5|2
1605512530000|2020-11-16 07:42:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605512540000|2020-11-16 07:42:20|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|2
1605512560000|2020-11-16 07:42:40|1944.9|1938.9|1944.8|1938.8|1944.9|1938.9|1944.8|1938.8|2
1605512580000|2020-11-16 07:43:00|1944.6|1938.6|1944.5|1938.5|1944.6|1938.6|1944.5|1938.5|2
1605512610000|2020-11-16 07:43:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605512630000|2020-11-16 07:43:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605512670000|2020-11-16 07:44:30|1944.8|1938.8|1944.8|1938.8|1945|1939|1944.8|1938.8|3
1605512780000|2020-11-16 07:46:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605512800000|2020-11-16 07:46:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1605512850000|2020-11-16 07:47:30|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1605512870000|2020-11-16 07:47:50|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1605512890000|2020-11-16 07:48:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1605513010000|2020-11-16 07:50:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605513060000|2020-11-16 07:51:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605513110000|2020-11-16 07:51:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1605513150000|2020-11-16 07:52:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605513250000|2020-11-16 07:54:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1605513260000|2020-11-16 07:54:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1605513300000|2020-11-16 07:55:00|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1605513310000|2020-11-16 07:55:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1605513320000|2020-11-16 07:55:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605513330000|2020-11-16 07:55:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605513340000|2020-11-16 07:55:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1605513430000|2020-11-16 07:57:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605513530000|2020-11-16 07:58:50|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1605513550000|2020-11-16 07:59:10|1947.5|1941.5|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|3
1605513590000|2020-11-16 07:59:50|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|3
1605513600000|2020-11-16 08:00:00|1947.5|1941.5|1946.3|1940.3|1947.5|1941.5|1946|1940|7
1605513620000|2020-11-16 08:00:20|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|4
1605513630000|2020-11-16 08:00:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1605513640000|2020-11-16 08:00:40|1947.3|1941.3|1947.8|1941.8|1947.8|1941.8|1947.3|1941.3|3
1605513660000|2020-11-16 08:01:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1605513690000|2020-11-16 08:01:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605513790000|2020-11-16 08:03:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605513800000|2020-11-16 08:03:20|1948.8|1942.8|1948.3|1942.3|1948.8|1942.8|1948.3|1942.3|3
1605513820000|2020-11-16 08:03:40|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1605513840000|2020-11-16 08:04:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1605513880000|2020-11-16 08:04:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605513890000|2020-11-16 08:04:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605513900000|2020-11-16 08:05:00|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1605513910000|2020-11-16 08:05:10|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1605513940000|2020-11-16 08:05:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605514230000|2020-11-16 08:10:30|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1605514320000|2020-11-16 08:12:00|1948|1942|1948|1942|1948|1942|1947.8|1941.8|3
1605514330000|2020-11-16 08:12:10|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|3
1605514400000|2020-11-16 08:13:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1605514410000|2020-11-16 08:13:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605514420000|2020-11-16 08:13:40|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1605514440000|2020-11-16 08:14:00|1947.5|1941.5|1947|1941|1947.5|1941.5|1947|1941|3
1605514460000|2020-11-16 08:14:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605514480000|2020-11-16 08:14:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|3
1605514530000|2020-11-16 08:15:30|1947|1941|1947.5|1941.5|1947.5|1941.5|1947|1941|2
1605514540000|2020-11-16 08:15:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605514580000|2020-11-16 08:16:20|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1605514600000|2020-11-16 08:16:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605514610000|2020-11-16 08:16:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1605514640000|2020-11-16 08:17:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605514650000|2020-11-16 08:17:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1605514670000|2020-11-16 08:17:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605514680000|2020-11-16 08:18:00|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1605514690000|2020-11-16 08:18:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605514710000|2020-11-16 08:18:30|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|3
1605514720000|2020-11-16 08:18:40|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1605514750000|2020-11-16 08:19:10|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1605514850000|2020-11-16 08:20:50|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1605514860000|2020-11-16 08:21:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605514870000|2020-11-16 08:21:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605514910000|2020-11-16 08:21:50|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1605515030000|2020-11-16 08:23:50|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1605515070000|2020-11-16 08:24:30|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1605515090000|2020-11-16 08:24:50|1945.5|1939.5|1945|1939|1945.5|1939.5|1945|1939|3
1605515100000|2020-11-16 08:25:00|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1605515110000|2020-11-16 08:25:10|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1605515130000|2020-11-16 08:25:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605515170000|2020-11-16 08:26:10|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1605515220000|2020-11-16 08:27:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605515240000|2020-11-16 08:27:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605515270000|2020-11-16 08:27:50|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1605515340000|2020-11-16 08:29:00|1944.5|1938.5|1945|1939|1945|1939|1944.5|1938.5|2
1605515350000|2020-11-16 08:29:10|1945.3|1939.3|1945.5|1939.5|1945.8|1939.8|1945.3|1939.3|4
1605515360000|2020-11-16 08:29:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605515380000|2020-11-16 08:29:40|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1605515400000|2020-11-16 08:30:00|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1605515420000|2020-11-16 08:30:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1605515430000|2020-11-16 08:30:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605515460000|2020-11-16 08:31:00|1946|1940|1946|1940|1946|1940|1945.3|1939.3|5
1605515470000|2020-11-16 08:31:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605515480000|2020-11-16 08:31:20|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1605515640000|2020-11-16 08:34:00|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1605515670000|2020-11-16 08:34:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605515690000|2020-11-16 08:34:50|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1605515700000|2020-11-16 08:35:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605515730000|2020-11-16 08:35:30|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1605515750000|2020-11-16 08:35:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605515770000|2020-11-16 08:36:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605515810000|2020-11-16 08:36:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1605515820000|2020-11-16 08:37:00|1947.3|1941.3|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|3
1605515830000|2020-11-16 08:37:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605515850000|2020-11-16 08:37:30|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1605515860000|2020-11-16 08:37:40|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1605515870000|2020-11-16 08:37:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605515880000|2020-11-16 08:38:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1605515900000|2020-11-16 08:38:20|1947.3|1941.3|1946.5|1940.5|1947.3|1941.3|1946.5|1940.5|3
1605515910000|2020-11-16 08:38:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605515920000|2020-11-16 08:38:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1605515960000|2020-11-16 08:39:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605515990000|2020-11-16 08:39:50|1946|1940|1946.5|1940.5|1946.5|1940.5|1946|1940|2
1605516080000|2020-11-16 08:41:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605516120000|2020-11-16 08:42:00|1947|1941|1947.5|1941.5|1947.8|1941.8|1947|1941|3
1605516130000|2020-11-16 08:42:10|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1605516140000|2020-11-16 08:42:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605516150000|2020-11-16 08:42:30|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1605516160000|2020-11-16 08:42:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1605516170000|2020-11-16 08:42:50|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1605516200000|2020-11-16 08:43:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605516240000|2020-11-16 08:44:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1605516270000|2020-11-16 08:44:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605516300000|2020-11-16 08:45:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1605516370000|2020-11-16 08:46:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605516400000|2020-11-16 08:46:40|1947.5|1941.5|1946.8|1940.8|1947.5|1941.5|1946.8|1940.8|3
1605516430000|2020-11-16 08:47:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605516500000|2020-11-16 08:48:20|1946.3|1940.3|1945.5|1939.5|1946.3|1940.3|1945.5|1939.5|2
1605516520000|2020-11-16 08:48:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605516530000|2020-11-16 08:48:50|1946.3|1940.3|1945.8|1939.8|1946.3|1940.3|1945.8|1939.8|3
1605516580000|2020-11-16 08:49:40|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1605516630000|2020-11-16 08:50:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1605516650000|2020-11-16 08:50:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605516720000|2020-11-16 08:52:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1605516730000|2020-11-16 08:52:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605516760000|2020-11-16 08:52:40|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1605516820000|2020-11-16 08:53:40|1945|1939|1944.3|1938.3|1945|1939|1944.3|1938.3|2
1605516830000|2020-11-16 08:53:50|1943.8|1937.8|1943.3|1937.3|1943.8|1937.8|1943.3|1937.3|2
1605516900000|2020-11-16 08:55:00|1943.5|1937.5|1944.3|1938.3|1944.3|1938.3|1943.5|1937.5|3
1605516930000|2020-11-16 08:55:30|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|2
1605516940000|2020-11-16 08:55:40|1944|1938|1943.8|1937.8|1944|1938|1943.8|1937.8|2
1605516950000|2020-11-16 08:55:50|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1605516970000|2020-11-16 08:56:10|1944.8|1938.8|1944.8|1938.8|1945.3|1939.3|1944.8|1938.8|4
1605517020000|2020-11-16 08:57:00|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|4
1605517030000|2020-11-16 08:57:10|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1605517120000|2020-11-16 08:58:40|1945|1939|1945.8|1939.8|1945.8|1939.8|1945|1939|3
1605517160000|2020-11-16 08:59:20|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1605517210000|2020-11-16 09:00:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1605517230000|2020-11-16 09:00:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605517240000|2020-11-16 09:00:40|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1605517270000|2020-11-16 09:01:10|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1605517280000|2020-11-16 09:01:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1605517450000|2020-11-16 09:04:10|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1605517470000|2020-11-16 09:04:30|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1605517500000|2020-11-16 09:05:00|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.3|1941.3|4
1605517510000|2020-11-16 09:05:10|1947.3|1941.3|1947.8|1941.8|1947.8|1941.8|1947.3|1941.3|3
1605517520000|2020-11-16 09:05:20|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1605517530000|2020-11-16 09:05:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605517550000|2020-11-16 09:05:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605517560000|2020-11-16 09:06:00|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1605517570000|2020-11-16 09:06:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605517700000|2020-11-16 09:08:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1605517750000|2020-11-16 09:09:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605517900000|2020-11-16 09:11:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947|1941|3
1605517950000|2020-11-16 09:12:30|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|3
1605517970000|2020-11-16 09:12:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605518020000|2020-11-16 09:13:40|1946.8|1940.8|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|2
1605518030000|2020-11-16 09:13:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605518050000|2020-11-16 09:14:10|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.3|1941.3|4
1605518060000|2020-11-16 09:14:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605518100000|2020-11-16 09:15:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1605518110000|2020-11-16 09:15:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605518180000|2020-11-16 09:16:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1605518190000|2020-11-16 09:16:30|1947.3|1941.3|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|2
1605518200000|2020-11-16 09:16:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605518210000|2020-11-16 09:16:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605518310000|2020-11-16 09:18:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605518390000|2020-11-16 09:19:50|1946|1940|1946|1940|1946|1940|1945.8|1939.8|3
1605518430000|2020-11-16 09:20:30|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|3
1605518440000|2020-11-16 09:20:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605518450000|2020-11-16 09:20:50|1946.3|1940.3|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|3
1605518830000|2020-11-16 09:27:10|1946.5|1940.5|1947.8|1941.8|1947.8|1941.8|1946.5|1940.5|4
1605518870000|2020-11-16 09:27:50|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1605518890000|2020-11-16 09:28:10|1948|1942|1948|1942|1948|1942|1948|1942|1
1605518910000|2020-11-16 09:28:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605518950000|2020-11-16 09:29:10|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1605518960000|2020-11-16 09:29:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605518970000|2020-11-16 09:29:30|1947|1941|1946.3|1940.3|1947|1941|1946.3|1940.3|3
1605518980000|2020-11-16 09:29:40|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1605518990000|2020-11-16 09:29:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605519000000|2020-11-16 09:30:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1605519010000|2020-11-16 09:30:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605519030000|2020-11-16 09:30:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1605519050000|2020-11-16 09:30:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605519100000|2020-11-16 09:31:40|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1605519140000|2020-11-16 09:32:20|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1605519170000|2020-11-16 09:32:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605519200000|2020-11-16 09:33:20|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1605519250000|2020-11-16 09:34:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605519260000|2020-11-16 09:34:20|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|3
1605519280000|2020-11-16 09:34:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605519290000|2020-11-16 09:34:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605519320000|2020-11-16 09:35:20|1946.5|1940.5|1945.8|1939.8|1946.5|1940.5|1945.8|1939.8|3
1605519340000|2020-11-16 09:35:40|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1605519350000|2020-11-16 09:35:50|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1605519360000|2020-11-16 09:36:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605519370000|2020-11-16 09:36:10|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1605519400000|2020-11-16 09:36:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605519410000|2020-11-16 09:36:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605519450000|2020-11-16 09:37:30|1946.3|1940.3|1946|1940|1946.5|1940.5|1946|1940|4
1605519500000|2020-11-16 09:38:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605519520000|2020-11-16 09:38:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1605519540000|2020-11-16 09:39:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605519550000|2020-11-16 09:39:10|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|4
1605519570000|2020-11-16 09:39:30|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1605519580000|2020-11-16 09:39:40|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1605519590000|2020-11-16 09:39:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605519610000|2020-11-16 09:40:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605519670000|2020-11-16 09:41:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605519710000|2020-11-16 09:41:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605519720000|2020-11-16 09:42:00|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1605519750000|2020-11-16 09:42:30|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1605519770000|2020-11-16 09:42:50|1945.3|1939.3|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|3
1605519810000|2020-11-16 09:43:30|1945.5|1939.5|1945.8|1939.8|1946|1940|1945.5|1939.5|3
1605519830000|2020-11-16 09:43:50|1945.5|1939.5|1946|1940|1946|1940|1945.5|1939.5|3
1605519850000|2020-11-16 09:44:10|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|2
1605519860000|2020-11-16 09:44:20|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1605519870000|2020-11-16 09:44:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1605519900000|2020-11-16 09:45:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605519920000|2020-11-16 09:45:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1605519970000|2020-11-16 09:46:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605519980000|2020-11-16 09:46:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605519990000|2020-11-16 09:46:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605520000000|2020-11-16 09:46:40|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1605520120000|2020-11-16 09:48:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1605520180000|2020-11-16 09:49:40|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1605520190000|2020-11-16 09:49:50|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1605520200000|2020-11-16 09:50:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605520270000|2020-11-16 09:51:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1605520290000|2020-11-16 09:51:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605520300000|2020-11-16 09:51:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605520320000|2020-11-16 09:52:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1605520370000|2020-11-16 09:52:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605520380000|2020-11-16 09:53:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1605520390000|2020-11-16 09:53:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605520410000|2020-11-16 09:53:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605520430000|2020-11-16 09:53:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605520520000|2020-11-16 09:55:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605520540000|2020-11-16 09:55:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605520550000|2020-11-16 09:55:50|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1605520570000|2020-11-16 09:56:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605520600000|2020-11-16 09:56:40|1945.8|1939.8|1946.3|1940.3|1946.3|1940.3|1945.8|1939.8|2
1605520640000|2020-11-16 09:57:20|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1605520720000|2020-11-16 09:58:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1605520730000|2020-11-16 09:58:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605520740000|2020-11-16 09:59:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1605520750000|2020-11-16 09:59:10|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1605520770000|2020-11-16 09:59:30|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1605520790000|2020-11-16 09:59:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605520810000|2020-11-16 10:00:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605520850000|2020-11-16 10:00:50|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1605520870000|2020-11-16 10:01:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605520890000|2020-11-16 10:01:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605520910000|2020-11-16 10:01:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605520990000|2020-11-16 10:03:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605521120000|2020-11-16 10:05:20|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1605521160000|2020-11-16 10:06:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605521170000|2020-11-16 10:06:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605521210000|2020-11-16 10:06:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605521240000|2020-11-16 10:07:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605521260000|2020-11-16 10:07:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1605521270000|2020-11-16 10:07:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605521350000|2020-11-16 10:09:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605521360000|2020-11-16 10:09:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605521370000|2020-11-16 10:09:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605521420000|2020-11-16 10:10:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605521480000|2020-11-16 10:11:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1605521730000|2020-11-16 10:15:30|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1605521750000|2020-11-16 10:15:50|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|6
1605521830000|2020-11-16 10:17:10|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1605521910000|2020-11-16 10:18:30|1947|1941|1946.8|1940.8|1947|1941|1946.5|1940.5|3
1605521930000|2020-11-16 10:18:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605522100000|2020-11-16 10:21:40|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1605522150000|2020-11-16 10:22:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1605522170000|2020-11-16 10:22:50|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1605522190000|2020-11-16 10:23:10|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1605522250000|2020-11-16 10:24:10|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1605522520000|2020-11-16 10:28:40|1946.3|1940.3|1946|1940|1946.3|1940.3|1945.8|1939.8|3
1605522530000|2020-11-16 10:28:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605522570000|2020-11-16 10:29:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1605522600000|2020-11-16 10:30:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605522620000|2020-11-16 10:30:20|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1605522630000|2020-11-16 10:30:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605522640000|2020-11-16 10:30:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605522750000|2020-11-16 10:32:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605522810000|2020-11-16 10:33:30|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1605522860000|2020-11-16 10:34:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1605522890000|2020-11-16 10:34:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946|1940|3
1605522900000|2020-11-16 10:35:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605522910000|2020-11-16 10:35:10|1945.5|1939.5|1945|1939|1945.5|1939.5|1945|1939|2
1605522920000|2020-11-16 10:35:20|1944.8|1938.8|1944.8|1938.8|1945|1939|1944.8|1938.8|3
1605522940000|2020-11-16 10:35:40|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1605522950000|2020-11-16 10:35:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605522980000|2020-11-16 10:36:20|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1605523000000|2020-11-16 10:36:40|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1605523010000|2020-11-16 10:36:50|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1605523020000|2020-11-16 10:37:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605523030000|2020-11-16 10:37:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605523050000|2020-11-16 10:37:30|1944.8|1938.8|1944|1938|1944.8|1938.8|1944|1938|3
1605523060000|2020-11-16 10:37:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605523070000|2020-11-16 10:37:50|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1605523110000|2020-11-16 10:38:30|1944|1938|1943.8|1937.8|1944|1938|1943.8|1937.8|2
1605523120000|2020-11-16 10:38:40|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605523170000|2020-11-16 10:39:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1605523190000|2020-11-16 10:39:50|1943.3|1937.3|1942.5|1936.5|1943.3|1937.3|1942.5|1936.5|3
1605523300000|2020-11-16 10:41:40|1943.3|1937.3|1943.3|1937.3|1943.8|1937.8|1943.3|1937.3|5
1605523320000|2020-11-16 10:42:00|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|2
1605523380000|2020-11-16 10:43:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605523410000|2020-11-16 10:43:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605523420000|2020-11-16 10:43:40|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1605523450000|2020-11-16 10:44:10|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1605523460000|2020-11-16 10:44:20|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1605523470000|2020-11-16 10:44:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605523500000|2020-11-16 10:45:00|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|4
1605523520000|2020-11-16 10:45:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605523560000|2020-11-16 10:46:00|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1605523580000|2020-11-16 10:46:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605523590000|2020-11-16 10:46:30|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1605523600000|2020-11-16 10:46:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605523650000|2020-11-16 10:47:30|1944|1938|1944|1938|1944|1938|1943.8|1937.8|3
1605523660000|2020-11-16 10:47:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605523680000|2020-11-16 10:48:00|1944|1938|1943.8|1937.8|1944.3|1938.3|1943.8|1937.8|3
1605523690000|2020-11-16 10:48:10|1944|1938|1944|1938|1944|1938|1944|1938|1
1605523700000|2020-11-16 10:48:20|1943.8|1937.8|1942.8|1936.8|1943.8|1937.8|1942.8|1936.8|3
1605523710000|2020-11-16 10:48:30|1943|1937|1943|1937|1943.5|1937.5|1942.8|1936.8|6
1605523730000|2020-11-16 10:48:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605523760000|2020-11-16 10:49:20|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1605523780000|2020-11-16 10:49:40|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1605523810000|2020-11-16 10:50:10|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1605523820000|2020-11-16 10:50:20|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1605523830000|2020-11-16 10:50:30|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605524030000|2020-11-16 10:53:50|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1605524290000|2020-11-16 10:58:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605524300000|2020-11-16 10:58:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605524310000|2020-11-16 10:58:30|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1605524370000|2020-11-16 10:59:30|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|2
1605524490000|2020-11-16 11:01:30|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1605524640000|2020-11-16 11:04:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605524700000|2020-11-16 11:05:00|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605524750000|2020-11-16 11:05:50|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1605525000000|2020-11-16 11:10:00|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1605525060000|2020-11-16 11:11:00|1942.8|1936.8|1943.8|1937.8|1943.8|1937.8|1942.8|1936.8|2
1605525080000|2020-11-16 11:11:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605525100000|2020-11-16 11:11:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|3
1605525120000|2020-11-16 11:12:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605525140000|2020-11-16 11:12:20|1944.3|1938.3|1943.5|1937.5|1944.3|1938.3|1943.5|1937.5|2
1605525160000|2020-11-16 11:12:40|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605525190000|2020-11-16 11:13:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605525200000|2020-11-16 11:13:20|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1605525210000|2020-11-16 11:13:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605525220000|2020-11-16 11:13:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605525250000|2020-11-16 11:14:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605525260000|2020-11-16 11:14:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605525270000|2020-11-16 11:14:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605525290000|2020-11-16 11:14:50|1944|1938|1944|1938|1944|1938|1944|1938|1
1605525410000|2020-11-16 11:16:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605525770000|2020-11-16 11:22:50|1944|1938|1944.5|1938.5|1944.5|1938.5|1944|1938|2
1605525850000|2020-11-16 11:24:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605525990000|2020-11-16 11:26:30|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1605526080000|2020-11-16 11:28:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605526100000|2020-11-16 11:28:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605526160000|2020-11-16 11:29:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1605526190000|2020-11-16 11:29:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605526320000|2020-11-16 11:32:00|1944|1938|1943.8|1937.8|1944|1938|1943.8|1937.8|2
1605526340000|2020-11-16 11:32:20|1944|1938|1944|1938|1944|1938|1944|1938|1
1605526370000|2020-11-16 11:32:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1605526430000|2020-11-16 11:33:50|1943.3|1937.3|1942.8|1936.8|1943.3|1937.3|1942.8|1936.8|2
1605526550000|2020-11-16 11:35:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1605526560000|2020-11-16 11:36:00|1942.5|1936.5|1941.8|1935.8|1942.5|1936.5|1941.8|1935.8|2
1605526600000|2020-11-16 11:36:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605526610000|2020-11-16 11:36:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605526660000|2020-11-16 11:37:40|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605526670000|2020-11-16 11:37:50|1940.5|1934.5|1940.8|1934.8|1941|1935|1940.5|1934.5|4
1605526690000|2020-11-16 11:38:10|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1605526700000|2020-11-16 11:38:20|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1605526710000|2020-11-16 11:38:30|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1605526720000|2020-11-16 11:38:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605526830000|2020-11-16 11:40:30|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1605526910000|2020-11-16 11:41:50|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1605527000000|2020-11-16 11:43:20|1940|1934|1940|1934|1940|1934|1940|1934|1
1605527010000|2020-11-16 11:43:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1605527020000|2020-11-16 11:43:40|1940|1934|1940|1934|1940|1934|1940|1934|1
1605527050000|2020-11-16 11:44:10|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1605527110000|2020-11-16 11:45:10|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1605527130000|2020-11-16 11:45:30|1941|1935|1941|1935|1941|1935|1941|1935|1
1605527220000|2020-11-16 11:47:00|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1605527230000|2020-11-16 11:47:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605527300000|2020-11-16 11:48:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1605527320000|2020-11-16 11:48:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605527350000|2020-11-16 11:49:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|3
1605527360000|2020-11-16 11:49:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1605527410000|2020-11-16 11:50:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1605527480000|2020-11-16 11:51:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1605527490000|2020-11-16 11:51:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1605527530000|2020-11-16 11:52:10|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1605527550000|2020-11-16 11:52:30|1942|1936|1942|1936|1942|1936|1942|1936|1
1605527570000|2020-11-16 11:52:50|1941.8|1935.8|1941|1935|1941.8|1935.8|1941|1935|2
1605527580000|2020-11-16 11:53:00|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1605527590000|2020-11-16 11:53:10|1941.3|1935.3|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|3
1605527600000|2020-11-16 11:53:20|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1605527610000|2020-11-16 11:53:30|1941|1935|1941|1935|1941|1935|1941|1935|1
1605527620000|2020-11-16 11:53:40|1940.8|1934.8|1940.3|1934.3|1940.8|1934.8|1940.3|1934.3|2
1605527630000|2020-11-16 11:53:50|1940.5|1934.5|1941|1935|1941|1935|1940.5|1934.5|3
1605527660000|2020-11-16 11:54:20|1941.3|1935.3|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|5
1605527670000|2020-11-16 11:54:30|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1605527680000|2020-11-16 11:54:40|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1605527690000|2020-11-16 11:54:50|1941.8|1935.8|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|3
1605527700000|2020-11-16 11:55:00|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1605527710000|2020-11-16 11:55:10|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1605527720000|2020-11-16 11:55:20|1942|1936|1942|1936|1942|1936|1942|1936|1
1605527730000|2020-11-16 11:55:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1605527740000|2020-11-16 11:55:40|1942|1936|1942|1936|1942|1936|1942|1936|1
1605527760000|2020-11-16 11:56:00|1942.5|1936.5|1942.5|1936.5|1942.8|1936.8|1942.3|1936.3|5
1605527770000|2020-11-16 11:56:10|1942.8|1936.8|1942.3|1936.3|1943|1937|1942.3|1936.3|7
1605527780000|2020-11-16 11:56:20|1942|1936|1942.5|1936.5|1942.8|1936.8|1942|1936|7
1605527790000|2020-11-16 11:56:30|1942.8|1936.8|1942.3|1936.3|1943|1937|1942.3|1936.3|8
1605527800000|2020-11-16 11:56:40|1942.5|1936.5|1943|1937|1943|1937|1942.3|1936.3|9
1605527810000|2020-11-16 11:56:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605527820000|2020-11-16 11:57:00|1943|1937|1942.5|1936.5|1943|1937|1942.3|1936.3|5
1605527830000|2020-11-16 11:57:10|1943|1937|1942.5|1936.5|1943|1937|1942.3|1936.3|5
1605527840000|2020-11-16 11:57:20|1942.8|1936.8|1943.3|1937.3|1943.3|1937.3|1942.8|1936.8|3
1605527850000|2020-11-16 11:57:30|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.3|1937.3|4
1605527860000|2020-11-16 11:57:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605527880000|2020-11-16 11:58:00|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1605527890000|2020-11-16 11:58:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605527900000|2020-11-16 11:58:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1605527910000|2020-11-16 11:58:30|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1605527920000|2020-11-16 11:58:40|1943.8|1937.8|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|4
1605527940000|2020-11-16 11:59:00|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1605527960000|2020-11-16 11:59:20|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|3
1605527970000|2020-11-16 11:59:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605527980000|2020-11-16 11:59:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605528000000|2020-11-16 12:00:00|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1605528030000|2020-11-16 12:00:30|1942.9|1936.9|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|3
1605528040000|2020-11-16 12:00:40|1943.1|1937.1|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|3
1605528180000|2020-11-16 12:03:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605528240000|2020-11-16 12:04:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605528290000|2020-11-16 12:04:50|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|2
1605528330000|2020-11-16 12:05:30|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|2
1605528350000|2020-11-16 12:05:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|3
1605528370000|2020-11-16 12:06:10|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.1|1934.1|4
1605528530000|2020-11-16 12:08:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605528540000|2020-11-16 12:09:00|1941.1|1935.1|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|3
1605528550000|2020-11-16 12:09:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605528600000|2020-11-16 12:10:00|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1605528620000|2020-11-16 12:10:20|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1605528630000|2020-11-16 12:10:30|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1605528650000|2020-11-16 12:10:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1605528660000|2020-11-16 12:11:00|1940.1|1934.1|1940.6|1934.6|1940.6|1934.6|1940.1|1934.1|2
1605528670000|2020-11-16 12:11:10|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1605528680000|2020-11-16 12:11:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1605528700000|2020-11-16 12:11:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1605528720000|2020-11-16 12:12:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1605528730000|2020-11-16 12:12:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1605528740000|2020-11-16 12:12:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1605528750000|2020-11-16 12:12:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1605528770000|2020-11-16 12:12:50|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1605528790000|2020-11-16 12:13:10|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1605528800000|2020-11-16 12:13:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1605528810000|2020-11-16 12:13:30|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1605528890000|2020-11-16 12:14:50|1940.6|1934.6|1941.4|1935.4|1941.9|1935.9|1940.6|1934.6|4
1605528900000|2020-11-16 12:15:00|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1605528940000|2020-11-16 12:15:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605528950000|2020-11-16 12:15:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605528980000|2020-11-16 12:16:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605529000000|2020-11-16 12:16:40|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|4
1605529010000|2020-11-16 12:16:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605529020000|2020-11-16 12:17:00|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1605529050000|2020-11-16 12:17:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605529120000|2020-11-16 12:18:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605529180000|2020-11-16 12:19:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605529200000|2020-11-16 12:20:00|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1605529250000|2020-11-16 12:20:50|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1605529260000|2020-11-16 12:21:00|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1605529270000|2020-11-16 12:21:10|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1605529390000|2020-11-16 12:23:10|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1605529420000|2020-11-16 12:23:40|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1605529460000|2020-11-16 12:24:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1605529470000|2020-11-16 12:24:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1605529480000|2020-11-16 12:24:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1605529490000|2020-11-16 12:24:50|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1605529500000|2020-11-16 12:25:00|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1605529510000|2020-11-16 12:25:10|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1605529520000|2020-11-16 12:25:20|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1605529540000|2020-11-16 12:25:40|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|5
1605529550000|2020-11-16 12:25:50|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|4
1605529560000|2020-11-16 12:26:00|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1605529580000|2020-11-16 12:26:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1605529590000|2020-11-16 12:26:30|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1605529600000|2020-11-16 12:26:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1605529610000|2020-11-16 12:26:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1605529620000|2020-11-16 12:27:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1605529630000|2020-11-16 12:27:10|1940.4|1934.4|1940.1|1934.1|1940.6|1934.6|1939.9|1933.9|4
1605529660000|2020-11-16 12:27:40|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1605529670000|2020-11-16 12:27:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605529710000|2020-11-16 12:28:30|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1605529720000|2020-11-16 12:28:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605529740000|2020-11-16 12:29:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605529750000|2020-11-16 12:29:10|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1605529760000|2020-11-16 12:29:20|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|2
1605529820000|2020-11-16 12:30:20|1940.9|1934.9|1941.6|1935.6|1941.6|1935.6|1940.9|1934.9|3
1605529830000|2020-11-16 12:30:30|1941.4|1935.4|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|3
1605529840000|2020-11-16 12:30:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605529880000|2020-11-16 12:31:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605529890000|2020-11-16 12:31:30|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.1|1936.1|3
1605529960000|2020-11-16 12:32:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605529980000|2020-11-16 12:33:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605530160000|2020-11-16 12:36:00|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1605530200000|2020-11-16 12:36:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605530260000|2020-11-16 12:37:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605530280000|2020-11-16 12:38:00|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1605530290000|2020-11-16 12:38:10|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1605530470000|2020-11-16 12:41:10|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1605530550000|2020-11-16 12:42:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605530570000|2020-11-16 12:42:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605530580000|2020-11-16 12:43:00|1943.1|1937.1|1944.1|1938.1|1944.1|1938.1|1943.1|1937.1|3
1605530610000|2020-11-16 12:43:30|1944.4|1938.4|1944.9|1938.9|1944.9|1938.9|1944.4|1938.4|2
1605530660000|2020-11-16 12:44:20|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|4
1605530670000|2020-11-16 12:44:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605530720000|2020-11-16 12:45:20|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.4|1938.4|3
1605530730000|2020-11-16 12:45:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605530770000|2020-11-16 12:46:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605530790000|2020-11-16 12:46:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605530800000|2020-11-16 12:46:40|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1605530810000|2020-11-16 12:46:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605530820000|2020-11-16 12:47:00|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1605530860000|2020-11-16 12:47:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605530890000|2020-11-16 12:48:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605530920000|2020-11-16 12:48:40|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|2
1605530960000|2020-11-16 12:49:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605531000000|2020-11-16 12:50:00|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1605531020000|2020-11-16 12:50:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|3
1605531040000|2020-11-16 12:50:40|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1605531050000|2020-11-16 12:50:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605531060000|2020-11-16 12:51:00|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.1|1939.1|3
1605531070000|2020-11-16 12:51:10|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1605531080000|2020-11-16 12:51:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605531090000|2020-11-16 12:51:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605531100000|2020-11-16 12:51:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605531120000|2020-11-16 12:52:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605531140000|2020-11-16 12:52:20|1946.4|1940.4|1947.6|1941.6|1948.1|1942.1|1946.4|1940.4|6
1605531150000|2020-11-16 12:52:30|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.1|1941.1|8
1605531160000|2020-11-16 12:52:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605531170000|2020-11-16 12:52:50|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1605531190000|2020-11-16 12:53:10|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|4
1605531200000|2020-11-16 12:53:20|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1605531220000|2020-11-16 12:53:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605531230000|2020-11-16 12:53:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605531240000|2020-11-16 12:54:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605531250000|2020-11-16 12:54:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605531260000|2020-11-16 12:54:20|1947.1|1941.1|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|3
1605531280000|2020-11-16 12:54:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605531300000|2020-11-16 12:55:00|1947.5|1941.5|1948.3|1942.3|1948.3|1942.3|1947.5|1941.5|6
1605531310000|2020-11-16 12:55:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605531330000|2020-11-16 12:55:30|1949|1943|1949|1943|1949.3|1943.3|1948.8|1942.8|4
1605531340000|2020-11-16 12:55:40|1949.3|1943.3|1948.8|1942.8|1949.3|1943.3|1948.5|1942.5|7
1605531350000|2020-11-16 12:55:50|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1605531370000|2020-11-16 12:56:10|1948.8|1942.8|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|2
1605531410000|2020-11-16 12:56:50|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1605531430000|2020-11-16 12:57:10|1949.5|1943.5|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|5
1605531440000|2020-11-16 12:57:20|1949.8|1943.8|1949.3|1943.3|1949.8|1943.8|1949.3|1943.3|6
1605531450000|2020-11-16 12:57:30|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1605531460000|2020-11-16 12:57:40|1949|1943|1948.8|1942.8|1949.3|1943.3|1948.8|1942.8|4
1605531470000|2020-11-16 12:57:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|6
1605531480000|2020-11-16 12:58:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605531490000|2020-11-16 12:58:10|1949.8|1943.8|1950.3|1944.3|1950.3|1944.3|1949.8|1943.8|3
1605531500000|2020-11-16 12:58:20|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|5
1605531510000|2020-11-16 12:58:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1605531520000|2020-11-16 12:58:40|1950.8|1944.8|1950.8|1944.8|1951|1945|1950.5|1944.5|5
1605531530000|2020-11-16 12:58:50|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|8
1605531550000|2020-11-16 12:59:10|1950.3|1944.3|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|2
1605531570000|2020-11-16 12:59:30|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|4
1605531580000|2020-11-16 12:59:40|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1948.8|1942.8|6
1605531590000|2020-11-16 12:59:50|1949.8|1943.8|1950.3|1944.3|1950.3|1944.3|1949.8|1943.8|3
1605531600000|2020-11-16 13:00:00|1949.8|1943.8|1949.8|1943.8|1950.3|1944.3|1949.5|1943.5|11
1605531610000|2020-11-16 13:00:10|1949.5|1943.5|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|3
1605531620000|2020-11-16 13:00:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1605531630000|2020-11-16 13:00:30|1950|1944|1949.3|1943.3|1950.3|1944.3|1949.3|1943.3|12
1605531640000|2020-11-16 13:00:40|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|4
1605531650000|2020-11-16 13:00:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605531660000|2020-11-16 13:01:00|1948.3|1942.3|1948.8|1942.8|1948.8|1942.8|1948|1942|3
1605531680000|2020-11-16 13:01:20|1949|1943|1948.8|1942.8|1949|1943|1948.5|1942.5|3
1605531710000|2020-11-16 13:01:50|1949|1943|1949.8|1943.8|1949.8|1943.8|1949|1943|5
1605531740000|2020-11-16 13:02:20|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1605531760000|2020-11-16 13:02:40|1949|1943|1949|1943|1949.3|1943.3|1949|1943|3
1605531770000|2020-11-16 13:02:50|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1605531790000|2020-11-16 13:03:10|1949.3|1943.3|1948.3|1942.3|1949.5|1943.5|1948.3|1942.3|5
1605531800000|2020-11-16 13:03:20|1948.5|1942.5|1949|1943|1949|1943|1948.3|1942.3|6
1605531810000|2020-11-16 13:03:30|1948.8|1942.8|1949.8|1943.8|1949.8|1943.8|1948.8|1942.8|2
1605531840000|2020-11-16 13:04:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1605531850000|2020-11-16 13:04:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|3
1605531870000|2020-11-16 13:04:30|1950|1944|1950.3|1944.3|1950.5|1944.5|1950|1944|3
1605531880000|2020-11-16 13:04:40|1950.5|1944.5|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|3
1605531890000|2020-11-16 13:04:50|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|4
1605531900000|2020-11-16 13:05:00|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1605531910000|2020-11-16 13:05:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|4
1605531920000|2020-11-16 13:05:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|3
1605531930000|2020-11-16 13:05:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1605531940000|2020-11-16 13:05:40|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1605531950000|2020-11-16 13:05:50|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1605531980000|2020-11-16 13:06:20|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1605531990000|2020-11-16 13:06:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1605532000000|2020-11-16 13:06:40|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1605532010000|2020-11-16 13:06:50|1949.3|1943.3|1949|1943|1949.5|1943.5|1949|1943|4
1605532020000|2020-11-16 13:07:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|3
1605532030000|2020-11-16 13:07:10|1948.5|1942.5|1948.8|1942.8|1949.3|1943.3|1948.5|1942.5|11
1605532040000|2020-11-16 13:07:20|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|4
1605532050000|2020-11-16 13:07:30|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|4
1605532060000|2020-11-16 13:07:40|1948.8|1942.8|1948.3|1942.3|1948.8|1942.8|1948.3|1942.3|3
1605532070000|2020-11-16 13:07:50|1948.5|1942.5|1948|1942|1948.5|1942.5|1948|1942|3
1605532080000|2020-11-16 13:08:00|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1605532090000|2020-11-16 13:08:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605532100000|2020-11-16 13:08:20|1948|1942|1948.8|1942.8|1948.8|1942.8|1948|1942|3
1605532110000|2020-11-16 13:08:30|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1605532120000|2020-11-16 13:08:40|1949|1943|1949|1943|1949.3|1943.3|1949|1943|3
1605532130000|2020-11-16 13:08:50|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1605532140000|2020-11-16 13:09:00|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1946.8|1940.8|6
1605532200000|2020-11-16 13:10:00|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1605532220000|2020-11-16 13:10:20|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1605532230000|2020-11-16 13:10:30|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1605532240000|2020-11-16 13:10:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605532250000|2020-11-16 13:10:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605532300000|2020-11-16 13:11:40|1948|1942|1948.8|1942.8|1948.8|1942.8|1948|1942|5
1605532310000|2020-11-16 13:11:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605532320000|2020-11-16 13:12:00|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1605532330000|2020-11-16 13:12:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605532340000|2020-11-16 13:12:20|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1605532350000|2020-11-16 13:12:30|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1605532360000|2020-11-16 13:12:40|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1605532370000|2020-11-16 13:12:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605532400000|2020-11-16 13:13:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|3
1605532410000|2020-11-16 13:13:30|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1605532420000|2020-11-16 13:13:40|1948.8|1942.8|1948|1942|1948.8|1942.8|1948|1942|3
1605532430000|2020-11-16 13:13:50|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605532440000|2020-11-16 13:14:00|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1605532470000|2020-11-16 13:14:30|1948.3|1942.3|1948.3|1942.3|1948.8|1942.8|1948.3|1942.3|5
1605532490000|2020-11-16 13:14:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1605532510000|2020-11-16 13:15:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605532540000|2020-11-16 13:15:40|1948.5|1942.5|1948|1942|1948.5|1942.5|1948|1942|3
1605532550000|2020-11-16 13:15:50|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1605532560000|2020-11-16 13:16:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605532570000|2020-11-16 13:16:10|1948|1942|1948|1942|1948.3|1942.3|1948|1942|3
1605532580000|2020-11-16 13:16:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605532590000|2020-11-16 13:16:30|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1605532610000|2020-11-16 13:16:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1605532620000|2020-11-16 13:17:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605532630000|2020-11-16 13:17:10|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1605532640000|2020-11-16 13:17:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605532650000|2020-11-16 13:17:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605532660000|2020-11-16 13:17:40|1949|1943|1949|1943|1949.3|1943.3|1949|1943|3
1605532680000|2020-11-16 13:18:00|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1605532720000|2020-11-16 13:18:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605532750000|2020-11-16 13:19:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1605532800000|2020-11-16 13:20:00|1948.8|1942.8|1948.8|1942.8|1949|1943|1948.8|1942.8|3
1605532830000|2020-11-16 13:20:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1605532850000|2020-11-16 13:20:50|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1605532880000|2020-11-16 13:21:20|1949.3|1943.3|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|3
1605532890000|2020-11-16 13:21:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1605532940000|2020-11-16 13:22:20|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1605532950000|2020-11-16 13:22:30|1949.8|1943.8|1949|1943|1949.8|1943.8|1949|1943|3
1605532960000|2020-11-16 13:22:40|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1605532970000|2020-11-16 13:22:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605533050000|2020-11-16 13:24:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1605533070000|2020-11-16 13:24:30|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1605533090000|2020-11-16 13:24:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605533100000|2020-11-16 13:25:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1605533150000|2020-11-16 13:25:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605533160000|2020-11-16 13:26:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605533180000|2020-11-16 13:26:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605533190000|2020-11-16 13:26:30|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1605533200000|2020-11-16 13:26:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1605533210000|2020-11-16 13:26:50|1947.8|1941.8|1948|1942|1948|1942|1947.5|1941.5|4
1605533230000|2020-11-16 13:27:10|1948.3|1942.3|1948|1942|1948.3|1942.3|1947.8|1941.8|3
1605533240000|2020-11-16 13:27:20|1947.8|1941.8|1948|1942|1948|1942|1947.5|1941.5|4
1605533250000|2020-11-16 13:27:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605533280000|2020-11-16 13:28:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605533290000|2020-11-16 13:28:10|1948.8|1942.8|1948|1942|1948.8|1942.8|1948|1942|4
1605533360000|2020-11-16 13:29:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605533370000|2020-11-16 13:29:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605533380000|2020-11-16 13:29:40|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1605533410000|2020-11-16 13:30:10|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949|1943|3
1605533420000|2020-11-16 13:30:20|1950|1944|1949.3|1943.3|1950|1944|1948.8|1942.8|4
1605533430000|2020-11-16 13:30:30|1949.5|1943.5|1949.8|1943.8|1950|1944|1949.3|1943.3|4
1605533440000|2020-11-16 13:30:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605533460000|2020-11-16 13:31:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1605533470000|2020-11-16 13:31:10|1949.5|1943.5|1950.3|1944.3|1950.3|1944.3|1949.5|1943.5|3
1605533490000|2020-11-16 13:31:30|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1605533500000|2020-11-16 13:31:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1605533510000|2020-11-16 13:31:50|1950|1944|1950|1944|1950.3|1944.3|1950|1944|3
1605533520000|2020-11-16 13:32:00|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1605533530000|2020-11-16 13:32:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1605533550000|2020-11-16 13:32:30|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1605533570000|2020-11-16 13:32:50|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1605533610000|2020-11-16 13:33:30|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1605533620000|2020-11-16 13:33:40|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1605533630000|2020-11-16 13:33:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1605533640000|2020-11-16 13:34:00|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1605533650000|2020-11-16 13:34:10|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1605533660000|2020-11-16 13:34:20|1949|1943|1948.5|1942.5|1949|1943|1948.5|1942.5|3
1605533670000|2020-11-16 13:34:30|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1605533680000|2020-11-16 13:34:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605533690000|2020-11-16 13:34:50|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1605533700000|2020-11-16 13:35:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1605533770000|2020-11-16 13:36:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605533800000|2020-11-16 13:36:40|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1605533810000|2020-11-16 13:36:50|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1605533820000|2020-11-16 13:37:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1605533860000|2020-11-16 13:37:40|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1605533870000|2020-11-16 13:37:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1605533880000|2020-11-16 13:38:00|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|4
1605533900000|2020-11-16 13:38:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1605533920000|2020-11-16 13:38:40|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1605533940000|2020-11-16 13:39:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605533980000|2020-11-16 13:39:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605534030000|2020-11-16 13:40:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605534050000|2020-11-16 13:40:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605534070000|2020-11-16 13:41:10|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1605534090000|2020-11-16 13:41:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605534120000|2020-11-16 13:42:00|1949.5|1943.5|1948.8|1942.8|1949.5|1943.5|1948.8|1942.8|4
1605534130000|2020-11-16 13:42:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1605534180000|2020-11-16 13:43:00|1948.8|1942.8|1948.8|1942.8|1949|1943|1948.5|1942.5|5
1605534200000|2020-11-16 13:43:20|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1605534210000|2020-11-16 13:43:30|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1605534220000|2020-11-16 13:43:40|1949|1943|1949|1943|1949|1943|1949|1943|1
1605534230000|2020-11-16 13:43:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605534250000|2020-11-16 13:44:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605534260000|2020-11-16 13:44:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605534280000|2020-11-16 13:44:40|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1605534290000|2020-11-16 13:44:50|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1605534300000|2020-11-16 13:45:00|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1605534310000|2020-11-16 13:45:10|1948.5|1942.5|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|3
1605534320000|2020-11-16 13:45:20|1948.3|1942.3|1948|1942|1948.3|1942.3|1947.8|1941.8|4
1605534330000|2020-11-16 13:45:30|1948.3|1942.3|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|3
1605534340000|2020-11-16 13:45:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605534360000|2020-11-16 13:46:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605534380000|2020-11-16 13:46:20|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1605534390000|2020-11-16 13:46:30|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1605534420000|2020-11-16 13:47:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1605534430000|2020-11-16 13:47:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605534450000|2020-11-16 13:47:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|3
1605534460000|2020-11-16 13:47:40|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1605534470000|2020-11-16 13:47:50|1947.8|1941.8|1947.8|1941.8|1948|1942|1947.5|1941.5|5
1605534480000|2020-11-16 13:48:00|1948|1942|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|4
1605534490000|2020-11-16 13:48:10|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1605534510000|2020-11-16 13:48:30|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|3
1605534520000|2020-11-16 13:48:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1605534530000|2020-11-16 13:48:50|1948.3|1942.3|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|3
1605534590000|2020-11-16 13:49:50|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|4
1605534640000|2020-11-16 13:50:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605534660000|2020-11-16 13:51:00|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1605534670000|2020-11-16 13:51:10|1948.3|1942.3|1948|1942|1948.5|1942.5|1948|1942|3
1605534750000|2020-11-16 13:52:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605534760000|2020-11-16 13:52:40|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|4
1605534770000|2020-11-16 13:52:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|3
1605534810000|2020-11-16 13:53:30|1948|1942|1948|1942|1948|1942|1948|1942|1
1605534840000|2020-11-16 13:54:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605534850000|2020-11-16 13:54:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605534860000|2020-11-16 13:54:20|1948.3|1942.3|1948.8|1942.8|1948.8|1942.8|1948.3|1942.3|3
1605534880000|2020-11-16 13:54:40|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1605534910000|2020-11-16 13:55:10|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1605534930000|2020-11-16 13:55:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605534940000|2020-11-16 13:55:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605534970000|2020-11-16 13:56:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605535010000|2020-11-16 13:56:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1605535030000|2020-11-16 13:57:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605535060000|2020-11-16 13:57:40|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1605535090000|2020-11-16 13:58:10|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1605535200000|2020-11-16 14:00:00|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1605535210000|2020-11-16 14:00:10|1948.8|1942.8|1948.8|1942.8|1949|1943|1948.8|1942.8|3
1605535220000|2020-11-16 14:00:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605535230000|2020-11-16 14:00:30|1948.8|1942.8|1949.3|1943.3|1949.3|1943.3|1948.5|1942.5|5
1605535240000|2020-11-16 14:00:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605535250000|2020-11-16 14:00:50|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1605535270000|2020-11-16 14:01:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949|1943|3
1605535300000|2020-11-16 14:01:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605535320000|2020-11-16 14:02:00|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|4
1605535330000|2020-11-16 14:02:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605535440000|2020-11-16 14:04:00|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1605535450000|2020-11-16 14:04:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605535460000|2020-11-16 14:04:20|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1605535480000|2020-11-16 14:04:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605535770000|2020-11-16 14:09:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1605535800000|2020-11-16 14:10:00|1949.3|1943.3|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|3
1605535820000|2020-11-16 14:10:20|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949|1943|4
1605535890000|2020-11-16 14:11:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605535900000|2020-11-16 14:11:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|3
1605535930000|2020-11-16 14:12:10|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1605536040000|2020-11-16 14:14:00|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1605536060000|2020-11-16 14:14:20|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1605536120000|2020-11-16 14:15:20|1949.5|1943.5|1949|1943|1949.5|1943.5|1949|1943|2
1605536130000|2020-11-16 14:15:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605536160000|2020-11-16 14:16:00|1949|1943|1949|1943|1949|1943|1948.8|1942.8|3
1605536170000|2020-11-16 14:16:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605536180000|2020-11-16 14:16:20|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1605536260000|2020-11-16 14:17:40|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1605536280000|2020-11-16 14:18:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605536350000|2020-11-16 14:19:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|3
1605536360000|2020-11-16 14:19:20|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|3
1605536370000|2020-11-16 14:19:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605536390000|2020-11-16 14:19:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605536440000|2020-11-16 14:20:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605536490000|2020-11-16 14:21:30|1947.3|1941.3|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|2
1605536550000|2020-11-16 14:22:30|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1605536570000|2020-11-16 14:22:50|1947|1941|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|4
1605536600000|2020-11-16 14:23:20|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1605536640000|2020-11-16 14:24:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1605536650000|2020-11-16 14:24:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605536660000|2020-11-16 14:24:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1605536670000|2020-11-16 14:24:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605536780000|2020-11-16 14:26:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1605536790000|2020-11-16 14:26:30|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1605536940000|2020-11-16 14:29:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605536980000|2020-11-16 14:29:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605536990000|2020-11-16 14:29:50|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1605537110000|2020-11-16 14:31:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|5
1605537130000|2020-11-16 14:32:10|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|4
1605537140000|2020-11-16 14:32:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605537200000|2020-11-16 14:33:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|3
1605537210000|2020-11-16 14:33:30|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1605537230000|2020-11-16 14:33:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605537300000|2020-11-16 14:35:00|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1605537410000|2020-11-16 14:36:50|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1605537450000|2020-11-16 14:37:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605537470000|2020-11-16 14:37:50|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1605537500000|2020-11-16 14:38:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605537530000|2020-11-16 14:38:50|1949|1943|1949.3|1943.3|1949.5|1943.5|1949|1943|4
1605537540000|2020-11-16 14:39:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1605537550000|2020-11-16 14:39:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605537560000|2020-11-16 14:39:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1605537590000|2020-11-16 14:39:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605537600000|2020-11-16 14:40:00|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1605537720000|2020-11-16 14:42:00|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1605537770000|2020-11-16 14:42:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1605537790000|2020-11-16 14:43:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605537850000|2020-11-16 14:44:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1605537860000|2020-11-16 14:44:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605537900000|2020-11-16 14:45:00|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1605537930000|2020-11-16 14:45:30|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1605537940000|2020-11-16 14:45:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605537950000|2020-11-16 14:45:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1605538020000|2020-11-16 14:47:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605538050000|2020-11-16 14:47:30|1949.8|1943.8|1949.3|1943.3|1949.8|1943.8|1949.3|1943.3|3
1605538060000|2020-11-16 14:47:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605538070000|2020-11-16 14:47:50|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1605538090000|2020-11-16 14:48:10|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1605538130000|2020-11-16 14:48:50|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1605538150000|2020-11-16 14:49:10|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1605538170000|2020-11-16 14:49:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605538180000|2020-11-16 14:49:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1605538200000|2020-11-16 14:50:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1605538230000|2020-11-16 14:50:30|1950.3|1944.3|1949.5|1943.5|1950.3|1944.3|1949.5|1943.5|2
1605538250000|2020-11-16 14:50:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605538270000|2020-11-16 14:51:10|1949|1943|1949.5|1943.5|1949.5|1943.5|1949|1943|3
1605538290000|2020-11-16 14:51:30|1949.3|1943.3|1948.8|1942.8|1949.3|1943.3|1948.8|1942.8|2
1605538350000|2020-11-16 14:52:30|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1605538360000|2020-11-16 14:52:40|1949|1943|1949|1943|1949.3|1943.3|1949|1943|5
1605538400000|2020-11-16 14:53:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605538410000|2020-11-16 14:53:30|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1605538420000|2020-11-16 14:53:40|1949|1943|1948.8|1942.8|1949.3|1943.3|1948.8|1942.8|4
1605538430000|2020-11-16 14:53:50|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1605538440000|2020-11-16 14:54:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1605538450000|2020-11-16 14:54:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605538460000|2020-11-16 14:54:20|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1605538480000|2020-11-16 14:54:40|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1605538500000|2020-11-16 14:55:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1605538510000|2020-11-16 14:55:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605538520000|2020-11-16 14:55:20|1946.5|1940.5|1947|1941|1947|1941|1946.5|1940.5|3
1605538540000|2020-11-16 14:55:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605538580000|2020-11-16 14:56:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1605538590000|2020-11-16 14:56:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605538600000|2020-11-16 14:56:40|1947.5|1941.5|1947.3|1941.3|1947.8|1941.8|1947.3|1941.3|6
1605538610000|2020-11-16 14:56:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|3
1605538620000|2020-11-16 14:57:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605538650000|2020-11-16 14:57:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605538660000|2020-11-16 14:57:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1605538670000|2020-11-16 14:57:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605538680000|2020-11-16 14:58:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947|1941|7
1605538690000|2020-11-16 14:58:10|1947.5|1941.5|1946.3|1940.3|1947.8|1941.8|1946.3|1940.3|6
1605538710000|2020-11-16 14:58:30|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|4
1605538730000|2020-11-16 14:58:50|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1605538750000|2020-11-16 14:59:10|1946|1940|1946.3|1940.3|1946.3|1940.3|1945.8|1939.8|6
1605538770000|2020-11-16 14:59:30|1945.8|1939.8|1945.8|1939.8|1946.3|1940.3|1944.8|1938.8|6
1605538780000|2020-11-16 14:59:40|1945.5|1939.5|1944.8|1938.8|1945.5|1939.5|1944.8|1938.8|4
1605538790000|2020-11-16 14:59:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1605538800000|2020-11-16 15:00:00|1945.3|1939.3|1946|1940|1946|1940|1945.3|1939.3|6
1605538810000|2020-11-16 15:00:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605538820000|2020-11-16 15:00:20|1946|1940|1946.5|1940.5|1946.8|1940.8|1946|1940|5
1605538830000|2020-11-16 15:00:30|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1605538840000|2020-11-16 15:00:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605538850000|2020-11-16 15:00:50|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1605538860000|2020-11-16 15:01:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1605538870000|2020-11-16 15:01:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605538880000|2020-11-16 15:01:20|1946.5|1940.5|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|3
1605538890000|2020-11-16 15:01:30|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1605538900000|2020-11-16 15:01:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605538930000|2020-11-16 15:02:10|1946|1940|1946.5|1940.5|1946.5|1940.5|1945.8|1939.8|4
1605538940000|2020-11-16 15:02:20|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1605538950000|2020-11-16 15:02:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605539020000|2020-11-16 15:03:40|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1605539060000|2020-11-16 15:04:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1605539080000|2020-11-16 15:04:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605539100000|2020-11-16 15:05:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946|1940|5
1605539120000|2020-11-16 15:05:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605539150000|2020-11-16 15:05:50|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1605539160000|2020-11-16 15:06:00|1947|1941|1949|1943|1949|1943|1947|1941|5
1605539170000|2020-11-16 15:06:10|1949.3|1943.3|1949.3|1943.3|1949.5|1943.5|1949|1943|4
1605539180000|2020-11-16 15:06:20|1949.5|1943.5|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|15
1605539210000|2020-11-16 15:06:50|1949.8|1943.8|1949.3|1943.3|1949.8|1943.8|1949.3|1943.3|3
1605539220000|2020-11-16 15:07:00|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|4
1605539230000|2020-11-16 15:07:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1605539250000|2020-11-16 15:07:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1605539280000|2020-11-16 15:08:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1605539290000|2020-11-16 15:08:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605539300000|2020-11-16 15:08:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1605539310000|2020-11-16 15:08:30|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1605539460000|2020-11-16 15:11:00|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1605539470000|2020-11-16 15:11:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1605539480000|2020-11-16 15:11:20|1948.8|1942.8|1948.8|1942.8|1949|1943|1948.8|1942.8|3
1605539490000|2020-11-16 15:11:30|1949|1943|1950.3|1944.3|1950.3|1944.3|1949|1943|3
1605539550000|2020-11-16 15:12:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1605539580000|2020-11-16 15:13:00|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1605539590000|2020-11-16 15:13:10|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1605539610000|2020-11-16 15:13:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1605539620000|2020-11-16 15:13:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1605539630000|2020-11-16 15:13:50|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1605539640000|2020-11-16 15:14:00|1951.5|1945.5|1951.5|1945.5|1951.8|1945.8|1951.3|1945.3|5
1605539650000|2020-11-16 15:14:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1605539690000|2020-11-16 15:14:50|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1605539710000|2020-11-16 15:15:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1605539720000|2020-11-16 15:15:20|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1605539730000|2020-11-16 15:15:30|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1605539750000|2020-11-16 15:15:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1605539800000|2020-11-16 15:16:40|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1605539820000|2020-11-16 15:17:00|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1605539920000|2020-11-16 15:18:40|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1605539930000|2020-11-16 15:18:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1605539960000|2020-11-16 15:19:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1605539980000|2020-11-16 15:19:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1605539990000|2020-11-16 15:19:50|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1605540010000|2020-11-16 15:20:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1605540070000|2020-11-16 15:21:10|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1605540210000|2020-11-16 15:23:30|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1605540220000|2020-11-16 15:23:40|1952|1946|1952.5|1946.5|1952.5|1946.5|1952|1946|3
1605540240000|2020-11-16 15:24:00|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1605540250000|2020-11-16 15:24:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1605540270000|2020-11-16 15:24:30|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1605540290000|2020-11-16 15:24:50|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1605540310000|2020-11-16 15:25:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1605540320000|2020-11-16 15:25:20|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1605540330000|2020-11-16 15:25:30|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1605540350000|2020-11-16 15:25:50|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1605540360000|2020-11-16 15:26:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1605540370000|2020-11-16 15:26:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1605540380000|2020-11-16 15:26:20|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1605540390000|2020-11-16 15:26:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1605540440000|2020-11-16 15:27:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1605540480000|2020-11-16 15:28:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1605540490000|2020-11-16 15:28:10|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1605540520000|2020-11-16 15:28:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1605540530000|2020-11-16 15:28:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1605540540000|2020-11-16 15:29:00|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1605540550000|2020-11-16 15:29:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|3
1605540570000|2020-11-16 15:29:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605540590000|2020-11-16 15:29:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1605540600000|2020-11-16 15:30:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605540620000|2020-11-16 15:30:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|3
1605540650000|2020-11-16 15:30:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605540680000|2020-11-16 15:31:20|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1605540690000|2020-11-16 15:31:30|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1605540740000|2020-11-16 15:32:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1605540820000|2020-11-16 15:33:40|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1605540960000|2020-11-16 15:36:00|1953|1947|1953.5|1947.5|1953.5|1947.5|1952.8|1946.8|6
1605540970000|2020-11-16 15:36:10|1953.8|1947.8|1954.8|1948.8|1954.8|1948.8|1953.8|1947.8|3
1605540980000|2020-11-16 15:36:20|1955|1949|1955.8|1949.8|1956|1950|1955|1949|4
1605540990000|2020-11-16 15:36:30|1956|1950|1956|1950|1956.3|1950.3|1956|1950|3
1605541000000|2020-11-16 15:36:40|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1605541020000|2020-11-16 15:37:00|1956.8|1950.8|1956.8|1950.8|1957|1951|1956.8|1950.8|3
1605541040000|2020-11-16 15:37:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1605541060000|2020-11-16 15:37:40|1957.3|1951.3|1958.8|1952.8|1959|1953|1957.3|1951.3|8
1605541080000|2020-11-16 15:38:00|1958.5|1952.5|1959|1953|1959|1953|1958.5|1952.5|3
1605541090000|2020-11-16 15:38:10|1959.3|1953.3|1959.3|1953.3|1959.5|1953.5|1959|1953|5
1605541100000|2020-11-16 15:38:20|1959.5|1953.5|1960|1954|1960.8|1954.8|1959.5|1953.5|8
1605541110000|2020-11-16 15:38:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1605541120000|2020-11-16 15:38:40|1960.3|1954.3|1960.3|1954.3|1960.8|1954.8|1960|1954|5
1605541140000|2020-11-16 15:39:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1605541150000|2020-11-16 15:39:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1605541160000|2020-11-16 15:39:20|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1605541170000|2020-11-16 15:39:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|3
1605541180000|2020-11-16 15:39:40|1959.5|1953.5|1960|1954|1960|1954|1959.5|1953.5|3
1605541220000|2020-11-16 15:40:20|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1605541230000|2020-11-16 15:40:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1605541240000|2020-11-16 15:40:40|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|3
1605541250000|2020-11-16 15:40:50|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1605541260000|2020-11-16 15:41:00|1958.5|1952.5|1959.3|1953.3|1959.3|1953.3|1958.5|1952.5|4
1605541270000|2020-11-16 15:41:10|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1605541280000|2020-11-16 15:41:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1605541290000|2020-11-16 15:41:30|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1605541330000|2020-11-16 15:42:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1605541340000|2020-11-16 15:42:20|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1605541420000|2020-11-16 15:43:40|1959.3|1953.3|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|2
1605541430000|2020-11-16 15:43:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1605541440000|2020-11-16 15:44:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1605541470000|2020-11-16 15:44:30|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|3
1605541480000|2020-11-16 15:44:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1605541500000|2020-11-16 15:45:00|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|3
1605541520000|2020-11-16 15:45:20|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1605541530000|2020-11-16 15:45:30|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1605541550000|2020-11-16 15:45:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1605541570000|2020-11-16 15:46:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1605541580000|2020-11-16 15:46:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1605541600000|2020-11-16 15:46:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1605541610000|2020-11-16 15:46:50|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1605541620000|2020-11-16 15:47:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1605541630000|2020-11-16 15:47:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1605541640000|2020-11-16 15:47:20|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|2
1605541650000|2020-11-16 15:47:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1605541660000|2020-11-16 15:47:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1605541670000|2020-11-16 15:47:50|1959|1953|1958.3|1952.3|1959|1953|1958.3|1952.3|2
1605541720000|2020-11-16 15:48:40|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1605541730000|2020-11-16 15:48:50|1959.3|1953.3|1958.3|1952.3|1959.3|1953.3|1958.3|1952.3|2
1605541740000|2020-11-16 15:49:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1605541760000|2020-11-16 15:49:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1605541800000|2020-11-16 15:50:00|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1605541810000|2020-11-16 15:50:10|1957.5|1951.5|1957|1951|1957.5|1951.5|1957|1951|2
1605541820000|2020-11-16 15:50:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1605541830000|2020-11-16 15:50:30|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1605541840000|2020-11-16 15:50:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1605541850000|2020-11-16 15:50:50|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1605541860000|2020-11-16 15:51:00|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1605541870000|2020-11-16 15:51:10|1958|1952|1957.3|1951.3|1958|1952|1957.3|1951.3|3
1605541890000|2020-11-16 15:51:30|1957.5|1951.5|1957|1951|1957.5|1951.5|1957|1951|2
1605541900000|2020-11-16 15:51:40|1957.3|1951.3|1958.5|1952.5|1958.5|1952.5|1957.3|1951.3|2
1605541910000|2020-11-16 15:51:50|1958|1952|1957.8|1951.8|1958.5|1952.5|1957.8|1951.8|6
1605541930000|2020-11-16 15:52:10|1957.5|1951.5|1956|1950|1957.5|1951.5|1956|1950|3
1605541940000|2020-11-16 15:52:20|1954.5|1948.5|1955.3|1949.3|1955.8|1949.8|1954.5|1948.5|4
1605541950000|2020-11-16 15:52:30|1955|1949|1954.5|1948.5|1955|1949|1954.3|1948.3|4
1605541960000|2020-11-16 15:52:40|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1605541970000|2020-11-16 15:52:50|1953.8|1947.8|1954.5|1948.5|1954.5|1948.5|1953.8|1947.8|5
1605541980000|2020-11-16 15:53:00|1954.3|1948.3|1953.5|1947.5|1954.5|1948.5|1953|1947|5
1605542000000|2020-11-16 15:53:20|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1605542010000|2020-11-16 15:53:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1605542020000|2020-11-16 15:53:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1605542030000|2020-11-16 15:53:50|1952.8|1946.8|1953.5|1947.5|1953.5|1947.5|1952.8|1946.8|3
1605542040000|2020-11-16 15:54:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1605542050000|2020-11-16 15:54:10|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1605542060000|2020-11-16 15:54:20|1954.8|1948.8|1955.5|1949.5|1955.5|1949.5|1954.8|1948.8|4
1605542070000|2020-11-16 15:54:30|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|4
1605542090000|2020-11-16 15:54:50|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1605542100000|2020-11-16 15:55:00|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1605542120000|2020-11-16 15:55:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1605542130000|2020-11-16 15:55:30|1955|1949|1955.5|1949.5|1955.5|1949.5|1955|1949|3
1605542140000|2020-11-16 15:55:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1605542170000|2020-11-16 15:56:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1605542180000|2020-11-16 15:56:20|1956.3|1950.3|1955.8|1949.8|1956.5|1950.5|1955.8|1949.8|4
1605542190000|2020-11-16 15:56:30|1955.5|1949.5|1956|1950|1956|1950|1955.5|1949.5|3
1605542220000|2020-11-16 15:57:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1605542240000|2020-11-16 15:57:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605542250000|2020-11-16 15:57:30|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1605542290000|2020-11-16 15:58:10|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1605542310000|2020-11-16 15:58:30|1955|1949|1954.3|1948.3|1955|1949|1954.3|1948.3|2
1605542320000|2020-11-16 15:58:40|1954.5|1948.5|1953.5|1947.5|1954.5|1948.5|1953.5|1947.5|3
1605542330000|2020-11-16 15:58:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1605542350000|2020-11-16 15:59:10|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1605542360000|2020-11-16 15:59:20|1953.5|1947.5|1954.3|1948.3|1954.3|1948.3|1953.5|1947.5|4
1605542370000|2020-11-16 15:59:30|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1605542420000|2020-11-16 16:00:20|1953.5|1947.5|1953|1947|1953.8|1947.8|1953|1947|4
1605542430000|2020-11-16 16:00:30|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1605542440000|2020-11-16 16:00:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1605542530000|2020-11-16 16:02:10|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1605542550000|2020-11-16 16:02:30|1954|1948|1953.3|1947.3|1954|1948|1953.3|1947.3|3
1605542560000|2020-11-16 16:02:40|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1605542600000|2020-11-16 16:03:20|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1605542620000|2020-11-16 16:03:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1605542630000|2020-11-16 16:03:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1605542650000|2020-11-16 16:04:10|1952.3|1946.3|1951.8|1945.8|1952.3|1946.3|1951.8|1945.8|2
1605542660000|2020-11-16 16:04:20|1951.5|1945.5|1950|1944|1951.5|1945.5|1950|1944|2
1605542670000|2020-11-16 16:04:30|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1605542680000|2020-11-16 16:04:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605542690000|2020-11-16 16:04:50|1949|1943|1948.3|1942.3|1949.3|1943.3|1948.3|1942.3|4
1605542700000|2020-11-16 16:05:00|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1605542710000|2020-11-16 16:05:10|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1605542730000|2020-11-16 16:05:30|1949|1943|1949.8|1943.8|1949.8|1943.8|1949|1943|3
1605542740000|2020-11-16 16:05:40|1950|1944|1949|1943|1950|1944|1949|1943|4
1605542750000|2020-11-16 16:05:50|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1605542780000|2020-11-16 16:06:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605542800000|2020-11-16 16:06:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605542830000|2020-11-16 16:07:10|1949.3|1943.3|1950.3|1944.3|1950.3|1944.3|1949.3|1943.3|4
1605542840000|2020-11-16 16:07:20|1950|1944|1950.3|1944.3|1950.3|1944.3|1949.8|1943.8|4
1605542850000|2020-11-16 16:07:30|1950|1944|1948.5|1942.5|1950.3|1944.3|1948.3|1942.3|7
1605542860000|2020-11-16 16:07:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605542870000|2020-11-16 16:07:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1605542880000|2020-11-16 16:08:00|1949.3|1943.3|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|3
1605542890000|2020-11-16 16:08:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605542900000|2020-11-16 16:08:20|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1605542910000|2020-11-16 16:08:30|1948.8|1942.8|1948|1942|1948.8|1942.8|1948|1942|3
1605542930000|2020-11-16 16:08:50|1948.3|1942.3|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|2
1605542970000|2020-11-16 16:09:30|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1605542980000|2020-11-16 16:09:40|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1605543010000|2020-11-16 16:10:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605543030000|2020-11-16 16:10:30|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1605543040000|2020-11-16 16:10:40|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1605543050000|2020-11-16 16:10:50|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1605543060000|2020-11-16 16:11:00|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1605543070000|2020-11-16 16:11:10|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1605543080000|2020-11-16 16:11:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1605543090000|2020-11-16 16:11:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605543110000|2020-11-16 16:11:50|1949|1943|1948.3|1942.3|1949|1943|1948.3|1942.3|2
1605543130000|2020-11-16 16:12:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605543140000|2020-11-16 16:12:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605543150000|2020-11-16 16:12:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1605543160000|2020-11-16 16:12:40|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1605543170000|2020-11-16 16:12:50|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1605543180000|2020-11-16 16:13:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605543190000|2020-11-16 16:13:10|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1605543200000|2020-11-16 16:13:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605543210000|2020-11-16 16:13:30|1948.5|1942.5|1948.5|1942.5|1949|1943|1948.5|1942.5|5
1605543230000|2020-11-16 16:13:50|1948.8|1942.8|1948.3|1942.3|1948.8|1942.8|1948.3|1942.3|2
1605543240000|2020-11-16 16:14:00|1948|1942|1947.5|1941.5|1948|1942|1947.5|1941.5|3
1605543250000|2020-11-16 16:14:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|3
1605543260000|2020-11-16 16:14:20|1948|1942|1948|1942|1948|1942|1947.8|1941.8|3
1605543270000|2020-11-16 16:14:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605543290000|2020-11-16 16:14:50|1948|1942|1947.3|1941.3|1948|1942|1947.3|1941.3|3
1605543300000|2020-11-16 16:15:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605543310000|2020-11-16 16:15:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605543320000|2020-11-16 16:15:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|4
1605543330000|2020-11-16 16:15:30|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.3|1940.3|4
1605543340000|2020-11-16 16:15:40|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|3
1605543380000|2020-11-16 16:16:20|1946.5|1940.5|1945.8|1939.8|1946.5|1940.5|1945.8|1939.8|2
1605543400000|2020-11-16 16:16:40|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1605543430000|2020-11-16 16:17:10|1946|1940|1945.5|1939.5|1946|1940|1945.5|1939.5|3
1605543440000|2020-11-16 16:17:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|3
1605543450000|2020-11-16 16:17:30|1945|1939|1945.5|1939.5|1945.5|1939.5|1945|1939|3
1605543460000|2020-11-16 16:17:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605543470000|2020-11-16 16:17:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1605543490000|2020-11-16 16:18:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605543500000|2020-11-16 16:18:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605543510000|2020-11-16 16:18:30|1945|1939|1945|1939|1945|1939|1944.8|1938.8|3
1605543530000|2020-11-16 16:18:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605543660000|2020-11-16 16:21:00|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1605543670000|2020-11-16 16:21:10|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1605543690000|2020-11-16 16:21:30|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1605543700000|2020-11-16 16:21:40|1945|1939|1945.8|1939.8|1945.8|1939.8|1944.8|1938.8|4
1605543730000|2020-11-16 16:22:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1605543770000|2020-11-16 16:22:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605543780000|2020-11-16 16:23:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605543820000|2020-11-16 16:23:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1605543830000|2020-11-16 16:23:50|1946.3|1940.3|1947.3|1941.3|1947.3|1941.3|1946.3|1940.3|4
1605543880000|2020-11-16 16:24:40|1947.8|1941.8|1947|1941|1947.8|1941.8|1947|1941|3
1605543890000|2020-11-16 16:24:50|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1605543900000|2020-11-16 16:25:00|1946.8|1940.8|1947.3|1941.3|1947.5|1941.5|1946.8|1940.8|4
1605543930000|2020-11-16 16:25:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605543940000|2020-11-16 16:25:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605544010000|2020-11-16 16:26:50|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1605544020000|2020-11-16 16:27:00|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.3|1941.3|4
1605544030000|2020-11-16 16:27:10|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1605544040000|2020-11-16 16:27:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605544050000|2020-11-16 16:27:30|1948.5|1942.5|1948.3|1942.3|1948.8|1942.8|1948.3|1942.3|4
1605544060000|2020-11-16 16:27:40|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1605544070000|2020-11-16 16:27:50|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|4
1605544080000|2020-11-16 16:28:00|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.3|1942.3|4
1605544090000|2020-11-16 16:28:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605544100000|2020-11-16 16:28:20|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1605544130000|2020-11-16 16:28:50|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1605544170000|2020-11-16 16:29:30|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1605544190000|2020-11-16 16:29:50|1948|1942|1948|1942|1948.8|1942.8|1948|1942|6
1605544200000|2020-11-16 16:30:00|1948.3|1942.3|1947.5|1941.5|1948.3|1942.3|1947.3|1941.3|5
1605544210000|2020-11-16 16:30:10|1947.8|1941.8|1948.8|1942.8|1948.8|1942.8|1947.8|1941.8|4
1605544220000|2020-11-16 16:30:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|3
1605544230000|2020-11-16 16:30:30|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1605544240000|2020-11-16 16:30:40|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949|1943|7
1605544250000|2020-11-16 16:30:50|1949.5|1943.5|1950|1944|1950|1944|1949.5|1943.5|3
1605544270000|2020-11-16 16:31:10|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1605544280000|2020-11-16 16:31:20|1951|1945|1951.8|1945.8|1951.8|1945.8|1950.8|1944.8|4
1605544290000|2020-11-16 16:31:30|1952|1946|1952|1946|1952.3|1946.3|1952|1946|3
1605544300000|2020-11-16 16:31:40|1952.3|1946.3|1952.5|1946.5|1952.8|1946.8|1952.3|1946.3|4
1605544310000|2020-11-16 16:31:50|1952.8|1946.8|1953.8|1947.8|1953.8|1947.8|1952.8|1946.8|3
1605544320000|2020-11-16 16:32:00|1954|1948|1953.8|1947.8|1954.3|1948.3|1953.5|1947.5|7
1605544330000|2020-11-16 16:32:10|1954|1948|1953.8|1947.8|1954.5|1948.5|1953.8|1947.8|10
1605544340000|2020-11-16 16:32:20|1953.5|1947.5|1954.5|1948.5|1954.5|1948.5|1953.5|1947.5|4
1605544360000|2020-11-16 16:32:40|1954.8|1948.8|1955.3|1949.3|1955.3|1949.3|1954.8|1948.8|3
1605544370000|2020-11-16 16:32:50|1955.5|1949.5|1955.3|1949.3|1955.8|1949.8|1955|1949|5
1605544380000|2020-11-16 16:33:00|1955.8|1949.8|1956.3|1950.3|1956.3|1950.3|1955.8|1949.8|7
1605544390000|2020-11-16 16:33:10|1956|1950|1956|1950|1956|1950|1955.8|1949.8|3
1605544400000|2020-11-16 16:33:20|1956.8|1950.8|1957|1951|1957|1951|1955.8|1949.8|7
1605544410000|2020-11-16 16:33:30|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1605544420000|2020-11-16 16:33:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1605544430000|2020-11-16 16:33:50|1957|1951|1957.5|1951.5|1957.5|1951.5|1957|1951|2
1605544440000|2020-11-16 16:34:00|1957.3|1951.3|1957.8|1951.8|1957.8|1951.8|1956.8|1950.8|3
1605544450000|2020-11-16 16:34:10|1958|1952|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|6
1605544460000|2020-11-16 16:34:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1605544480000|2020-11-16 16:34:40|1958.5|1952.5|1958.3|1952.3|1958.8|1952.8|1958.3|1952.3|4
1605544490000|2020-11-16 16:34:50|1958.8|1952.8|1959.3|1953.3|1959.5|1953.5|1958.8|1952.8|5
1605544500000|2020-11-16 16:35:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1605544510000|2020-11-16 16:35:10|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1605544520000|2020-11-16 16:35:20|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1605544530000|2020-11-16 16:35:30|1957.5|1951.5|1956|1950|1957.5|1951.5|1956|1950|6
1605544540000|2020-11-16 16:35:40|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.3|1949.3|6
1605544550000|2020-11-16 16:35:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1605544570000|2020-11-16 16:36:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|3
1605544590000|2020-11-16 16:36:30|1956.3|1950.3|1956|1950|1956.3|1950.3|1955.8|1949.8|4
1605544600000|2020-11-16 16:36:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1605544610000|2020-11-16 16:36:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1605544700000|2020-11-16 16:38:20|1956|1950|1955.8|1949.8|1956.3|1950.3|1955.8|1949.8|3
1605544730000|2020-11-16 16:38:50|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1605544780000|2020-11-16 16:39:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1605544790000|2020-11-16 16:39:50|1956.3|1950.3|1955.5|1949.5|1956.3|1950.3|1955.5|1949.5|3
1605544800000|2020-11-16 16:40:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1605544810000|2020-11-16 16:40:10|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1605544820000|2020-11-16 16:40:20|1955|1949|1954.5|1948.5|1955|1949|1954.5|1948.5|2
1605544850000|2020-11-16 16:40:50|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1605544890000|2020-11-16 16:41:30|1954.8|1948.8|1953.3|1947.3|1954.8|1948.8|1953.3|1947.3|3
1605544900000|2020-11-16 16:41:40|1952.8|1946.8|1953.5|1947.5|1953.5|1947.5|1952.3|1946.3|5
1605544920000|2020-11-16 16:42:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1605544950000|2020-11-16 16:42:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605544960000|2020-11-16 16:42:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1605544980000|2020-11-16 16:43:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605544990000|2020-11-16 16:43:10|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1605545060000|2020-11-16 16:44:20|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1605545090000|2020-11-16 16:44:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1605545100000|2020-11-16 16:45:00|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|2
1605545130000|2020-11-16 16:45:30|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1605545160000|2020-11-16 16:46:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1605545170000|2020-11-16 16:46:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1605545180000|2020-11-16 16:46:20|1955.8|1949.8|1955.3|1949.3|1955.8|1949.8|1955|1949|3
1605545190000|2020-11-16 16:46:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1605545310000|2020-11-16 16:48:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605545320000|2020-11-16 16:48:40|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954|1948|5
1605545410000|2020-11-16 16:50:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605545470000|2020-11-16 16:51:10|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1605545480000|2020-11-16 16:51:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605545690000|2020-11-16 16:54:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605545700000|2020-11-16 16:55:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1605545810000|2020-11-16 16:56:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605545830000|2020-11-16 16:57:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1605545950000|2020-11-16 16:59:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605546040000|2020-11-16 17:00:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605546130000|2020-11-16 17:02:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605546340000|2020-11-16 17:05:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1605546350000|2020-11-16 17:05:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605546400000|2020-11-16 17:06:40|1954|1948|1954.8|1948.8|1954.8|1948.8|1954|1948|3
1605546420000|2020-11-16 17:07:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605546490000|2020-11-16 17:08:10|1954.3|1948.3|1952.5|1946.5|1954.3|1948.3|1952.5|1946.5|4
1605546500000|2020-11-16 17:08:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1605546510000|2020-11-16 17:08:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1605546610000|2020-11-16 17:10:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605546630000|2020-11-16 17:10:30|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1605546690000|2020-11-16 17:11:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605546700000|2020-11-16 17:11:40|1953|1947|1953.8|1947.8|1953.8|1947.8|1953|1947|4
1605546950000|2020-11-16 17:15:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1605546960000|2020-11-16 17:16:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605546980000|2020-11-16 17:16:20|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1605547000000|2020-11-16 17:16:40|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1605547020000|2020-11-16 17:17:00|1955|1949|1955.5|1949.5|1955.5|1949.5|1955|1949|2
1605547230000|2020-11-16 17:20:30|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1605547240000|2020-11-16 17:20:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|3
1605547250000|2020-11-16 17:20:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1605547260000|2020-11-16 17:21:00|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1605547290000|2020-11-16 17:21:30|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1605547430000|2020-11-16 17:23:50|1955.3|1949.3|1954.8|1948.8|1955.3|1949.3|1954.8|1948.8|2
1605547440000|2020-11-16 17:24:00|1954.3|1948.3|1952.5|1946.5|1954.3|1948.3|1952.5|1946.5|2
1605547470000|2020-11-16 17:24:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605547760000|2020-11-16 17:29:20|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1605547780000|2020-11-16 17:29:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1605548160000|2020-11-16 17:36:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1605548410000|2020-11-16 17:40:10|1952.8|1946.8|1952.3|1946.3|1952.8|1946.8|1952.3|1946.3|2
1605548420000|2020-11-16 17:40:20|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1605548530000|2020-11-16 17:42:10|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1605548550000|2020-11-16 17:42:30|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1605548580000|2020-11-16 17:43:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1605548630000|2020-11-16 17:43:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1605548690000|2020-11-16 17:44:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1605548880000|2020-11-16 17:48:00|1954.5|1948.5|1955|1949|1955|1949|1954.5|1948.5|3
1605548890000|2020-11-16 17:48:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1605549020000|2020-11-16 17:50:20|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1605549070000|2020-11-16 17:51:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1605549090000|2020-11-16 17:51:30|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1605549130000|2020-11-16 17:52:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1605549230000|2020-11-16 17:53:50|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1605549250000|2020-11-16 17:54:10|1955.3|1949.3|1954.8|1948.8|1955.3|1949.3|1954.8|1948.8|2
1605549270000|2020-11-16 17:54:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605549300000|2020-11-16 17:55:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605549410000|2020-11-16 17:56:50|1954.5|1948.5|1953|1947|1954.5|1948.5|1953|1947|2
1605549430000|2020-11-16 17:57:10|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|4
1605549500000|2020-11-16 17:58:20|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1605549560000|2020-11-16 17:59:20|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1605574920000|2020-11-17 01:02:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1605574960000|2020-11-17 01:02:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|3
1605574970000|2020-11-17 01:02:50|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1605574980000|2020-11-17 01:03:00|1951.3|1945.3|1950.5|1944.5|1951.3|1945.3|1950.5|1944.5|5
1605574990000|2020-11-17 01:03:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1605575000000|2020-11-17 01:03:20|1950.5|1944.5|1951|1945|1951.5|1945.5|1950.5|1944.5|8
1605575010000|2020-11-17 01:03:30|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1605575040000|2020-11-17 01:04:00|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1605575050000|2020-11-17 01:04:10|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1605575070000|2020-11-17 01:04:30|1950.8|1944.8|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|5
1605575150000|2020-11-17 01:05:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1605575160000|2020-11-17 01:06:00|1950.5|1944.5|1951.8|1945.8|1951.8|1945.8|1950.5|1944.5|3
1605575370000|2020-11-17 01:09:30|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1605575390000|2020-11-17 01:09:50|1951.3|1945.3|1951.8|1945.8|1952|1946|1951.3|1945.3|4
1605575410000|2020-11-17 01:10:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1605575420000|2020-11-17 01:10:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1605575430000|2020-11-17 01:10:30|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|3
1605575440000|2020-11-17 01:10:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1605575470000|2020-11-17 01:11:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1605575490000|2020-11-17 01:11:30|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1605575500000|2020-11-17 01:11:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1605575540000|2020-11-17 01:12:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1605575590000|2020-11-17 01:13:10|1953.9|1947.9|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|3
1605575620000|2020-11-17 01:13:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1605575630000|2020-11-17 01:13:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1605575660000|2020-11-17 01:14:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1605575710000|2020-11-17 01:15:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1605575720000|2020-11-17 01:15:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1605575740000|2020-11-17 01:15:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1605575750000|2020-11-17 01:15:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605575790000|2020-11-17 01:16:30|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1605575850000|2020-11-17 01:17:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1605575870000|2020-11-17 01:17:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1605575880000|2020-11-17 01:18:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1605575970000|2020-11-17 01:19:30|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1605575980000|2020-11-17 01:19:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1605575990000|2020-11-17 01:19:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1605576010000|2020-11-17 01:20:10|1953.3|1947.3|1952.5|1946.5|1953.3|1947.3|1952.5|1946.5|2
1605576020000|2020-11-17 01:20:20|1953|1947|1953.8|1947.8|1953.8|1947.8|1953|1947|2
1605576100000|2020-11-17 01:21:40|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1605576200000|2020-11-17 01:23:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1605576210000|2020-11-17 01:23:30|1954.5|1948.5|1953.8|1947.8|1954.5|1948.5|1953.8|1947.8|2
1605576230000|2020-11-17 01:23:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1605576260000|2020-11-17 01:24:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605576320000|2020-11-17 01:25:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1605576450000|2020-11-17 01:27:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605576620000|2020-11-17 01:30:20|1952.5|1946.5|1952|1946|1952.5|1946.5|1952|1946|2
1605576660000|2020-11-17 01:31:00|1951|1945|1951.8|1945.8|1951.8|1945.8|1951|1945|2
1605576670000|2020-11-17 01:31:10|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1605576680000|2020-11-17 01:31:20|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1605576710000|2020-11-17 01:31:50|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1605577440000|2020-11-17 01:44:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1605577460000|2020-11-17 01:44:20|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1605577670000|2020-11-17 01:47:50|1953|1947|1953.4|1947.4|1953.4|1947.4|1953|1947|2
1605577730000|2020-11-17 01:48:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1605577790000|2020-11-17 01:49:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1605577840000|2020-11-17 01:50:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1605578010000|2020-11-17 01:53:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1605578050000|2020-11-17 01:54:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1605578290000|2020-11-17 01:58:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605578300000|2020-11-17 01:58:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1605578330000|2020-11-17 01:58:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1605578340000|2020-11-17 01:59:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605578420000|2020-11-17 02:00:20|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1605578570000|2020-11-17 02:02:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605578600000|2020-11-17 02:03:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605578620000|2020-11-17 02:03:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605578660000|2020-11-17 02:04:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605578690000|2020-11-17 02:04:50|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1605578700000|2020-11-17 02:05:00|1955.4|1949.4|1954.8|1948.8|1955.4|1949.4|1954.8|1948.8|3
1605578810000|2020-11-17 02:06:50|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1605578970000|2020-11-17 02:09:30|1955.1|1949.1|1955.5|1949.5|1955.5|1949.5|1955.1|1949.1|2
1605578990000|2020-11-17 02:09:50|1956|1950|1955.6|1949.6|1956.1|1950.1|1955.5|1949.5|5
1605579010000|2020-11-17 02:10:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1605579050000|2020-11-17 02:10:50|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1605579060000|2020-11-17 02:11:00|1954.8|1948.8|1955.5|1949.5|1955.5|1949.5|1954.8|1948.8|2
1605579070000|2020-11-17 02:11:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1605579100000|2020-11-17 02:11:40|1955.6|1949.6|1956.3|1950.3|1956.3|1950.3|1955.6|1949.6|3
1605579110000|2020-11-17 02:11:50|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1605579140000|2020-11-17 02:12:20|1956.5|1950.5|1956|1950|1956.5|1950.5|1956|1950|3
1605579160000|2020-11-17 02:12:40|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1605579170000|2020-11-17 02:12:50|1955.9|1949.9|1955.3|1949.3|1955.9|1949.9|1955.3|1949.3|2
1605579180000|2020-11-17 02:13:00|1955|1949|1954.3|1948.3|1955|1949|1954.3|1948.3|3
1605579200000|2020-11-17 02:13:20|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1605579210000|2020-11-17 02:13:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1605579220000|2020-11-17 02:13:40|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1605579250000|2020-11-17 02:14:10|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1605580050000|2020-11-17 02:27:30|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1605580060000|2020-11-17 02:27:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1605580070000|2020-11-17 02:27:50|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1605580190000|2020-11-17 02:29:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1605580210000|2020-11-17 02:30:10|1956.1|1950.1|1956.5|1950.5|1956.6|1950.6|1956.1|1950.1|3
1605580220000|2020-11-17 02:30:20|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1605580250000|2020-11-17 02:30:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1605580260000|2020-11-17 02:31:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1605580300000|2020-11-17 02:31:40|1955.9|1949.9|1955.1|1949.1|1956|1950|1955.1|1949.1|4
1605580310000|2020-11-17 02:31:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1605580320000|2020-11-17 02:32:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1605580330000|2020-11-17 02:32:10|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1605580370000|2020-11-17 02:32:50|1956.3|1950.3|1956.6|1950.6|1956.6|1950.6|1956.3|1950.3|3
1605580430000|2020-11-17 02:33:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1605580540000|2020-11-17 02:35:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1605580600000|2020-11-17 02:36:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1605580770000|2020-11-17 02:39:30|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1605580830000|2020-11-17 02:40:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1605580890000|2020-11-17 02:41:30|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1605581110000|2020-11-17 02:45:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1605581170000|2020-11-17 02:46:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1605581230000|2020-11-17 02:47:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1605581290000|2020-11-17 02:48:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1605581310000|2020-11-17 02:48:30|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1605581320000|2020-11-17 02:48:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1605581330000|2020-11-17 02:48:50|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1605581380000|2020-11-17 02:49:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1605581420000|2020-11-17 02:50:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1605581730000|2020-11-17 02:55:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1955.9|1949.9|4
1605581740000|2020-11-17 02:55:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1605581770000|2020-11-17 02:56:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1605581780000|2020-11-17 02:56:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1605581790000|2020-11-17 02:56:30|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1605581830000|2020-11-17 02:57:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1605581880000|2020-11-17 02:58:00|1956.6|1950.6|1956.3|1950.3|1956.6|1950.6|1956.1|1950.1|3
1605581910000|2020-11-17 02:58:30|1956.5|1950.5|1956.1|1950.1|1956.5|1950.5|1956.1|1950.1|2
1605581970000|2020-11-17 02:59:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1605582010000|2020-11-17 03:00:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1605582040000|2020-11-17 03:00:40|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1605582050000|2020-11-17 03:00:50|1956.8|1950.8|1957.9|1951.9|1957.9|1951.9|1956.8|1950.8|2
1605582080000|2020-11-17 03:01:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1605582600000|2020-11-17 03:10:00|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1605582820000|2020-11-17 03:13:40|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1605582830000|2020-11-17 03:13:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1605582930000|2020-11-17 03:15:30|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1605582940000|2020-11-17 03:15:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1605582970000|2020-11-17 03:16:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1605583070000|2020-11-17 03:17:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1605583150000|2020-11-17 03:19:10|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|3
1605583190000|2020-11-17 03:19:50|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1605583210000|2020-11-17 03:20:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1605583290000|2020-11-17 03:21:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1605583400000|2020-11-17 03:23:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|3
1605583590000|2020-11-17 03:26:30|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1605584090000|2020-11-17 03:34:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1605584100000|2020-11-17 03:35:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1605584150000|2020-11-17 03:35:50|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1605586240000|2020-11-17 04:10:40|1956.3|1950.3|1955.8|1949.8|1956.3|1950.3|1955.8|1949.8|4
1605586300000|2020-11-17 04:11:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1605586910000|2020-11-17 04:21:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1605586930000|2020-11-17 04:22:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1605587810000|2020-11-17 04:36:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1605587940000|2020-11-17 04:39:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1605588520000|2020-11-17 04:48:40|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1605589450000|2020-11-17 05:04:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1605590390000|2020-11-17 05:19:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605590450000|2020-11-17 05:20:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1605590750000|2020-11-17 05:25:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1605590830000|2020-11-17 05:27:10|1954.3|1948.3|1953.8|1947.8|1954.3|1948.3|1953.8|1947.8|2
1605591000000|2020-11-17 05:30:00|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1605591030000|2020-11-17 05:30:30|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|2
1605591040000|2020-11-17 05:30:40|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1605591050000|2020-11-17 05:30:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1605591060000|2020-11-17 05:31:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1605591090000|2020-11-17 05:31:30|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1605591500000|2020-11-17 05:38:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605591530000|2020-11-17 05:38:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1605591540000|2020-11-17 05:39:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605591560000|2020-11-17 05:39:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1605591600000|2020-11-17 05:40:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1605591610000|2020-11-17 05:40:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1605591650000|2020-11-17 05:40:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1605591660000|2020-11-17 05:41:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1605591700000|2020-11-17 05:41:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1605591760000|2020-11-17 05:42:40|1954|1948|1954.5|1948.5|1954.5|1948.5|1954|1948|2
1605591770000|2020-11-17 05:42:50|1954.6|1948.6|1954.5|1948.5|1955|1949|1954.5|1948.5|4
1605591830000|2020-11-17 05:43:50|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1953.8|1947.8|5
1605591860000|2020-11-17 05:44:20|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1605591900000|2020-11-17 05:45:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605592050000|2020-11-17 05:47:30|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1605592060000|2020-11-17 05:47:40|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.3|1947.3|3
1605592100000|2020-11-17 05:48:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1605592130000|2020-11-17 05:48:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1605592140000|2020-11-17 05:49:00|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1605592180000|2020-11-17 05:49:40|1954.1|1948.1|1954.5|1948.5|1954.5|1948.5|1954.1|1948.1|2
1605592210000|2020-11-17 05:50:10|1954.3|1948.3|1954.9|1948.9|1954.9|1948.9|1954.3|1948.3|2
1605592230000|2020-11-17 05:50:30|1955|1949|1955.3|1949.3|1955.5|1949.5|1954.9|1948.9|5
1605592240000|2020-11-17 05:50:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1605592250000|2020-11-17 05:50:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605592410000|2020-11-17 05:53:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605592430000|2020-11-17 05:53:50|1954.6|1948.6|1955|1949|1955|1949|1954.6|1948.6|2
1605592480000|2020-11-17 05:54:40|1955.5|1949.5|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|2
1605592500000|2020-11-17 05:55:00|1955.8|1949.8|1956.1|1950.1|1956.1|1950.1|1955.8|1949.8|2
1605592720000|2020-11-17 05:58:40|1955.9|1949.9|1955|1949|1955.9|1949.9|1955|1949|4
1605592740000|2020-11-17 05:59:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1605592750000|2020-11-17 05:59:10|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1605592770000|2020-11-17 05:59:30|1955.5|1949.5|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|2
1605592830000|2020-11-17 06:00:30|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1605592840000|2020-11-17 06:00:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1605592870000|2020-11-17 06:01:10|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1605592880000|2020-11-17 06:01:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1605592950000|2020-11-17 06:02:30|1955|1949|1954.6|1948.6|1955|1949|1954.6|1948.6|3
1605592970000|2020-11-17 06:02:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1605593050000|2020-11-17 06:04:10|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1605593140000|2020-11-17 06:05:40|1954.8|1948.8|1954.1|1948.1|1954.8|1948.8|1954.1|1948.1|3
1605593150000|2020-11-17 06:05:50|1954|1948|1953.6|1947.6|1954|1948|1953.5|1947.5|4
1605593160000|2020-11-17 06:06:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1605593210000|2020-11-17 06:06:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1605593300000|2020-11-17 06:08:20|1954|1948|1954.6|1948.6|1954.6|1948.6|1954|1948|2
1605593350000|2020-11-17 06:09:10|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954|1948|3
1605593380000|2020-11-17 06:09:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605593430000|2020-11-17 06:10:30|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1605593510000|2020-11-17 06:11:50|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1605593520000|2020-11-17 06:12:00|1955|1949|1955.5|1949.5|1955.5|1949.5|1955|1949|2
1605593620000|2020-11-17 06:13:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1605593820000|2020-11-17 06:17:00|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1605593830000|2020-11-17 06:17:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605593930000|2020-11-17 06:18:50|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.3|1948.3|3
1605593960000|2020-11-17 06:19:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605593970000|2020-11-17 06:19:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1605593990000|2020-11-17 06:19:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605594050000|2020-11-17 06:20:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605594080000|2020-11-17 06:21:20|1954.6|1948.6|1955|1949|1955|1949|1954.6|1948.6|2
1605594150000|2020-11-17 06:22:30|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1605594190000|2020-11-17 06:23:10|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1605594240000|2020-11-17 06:24:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605594250000|2020-11-17 06:24:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605594440000|2020-11-17 06:27:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605594450000|2020-11-17 06:27:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1605594460000|2020-11-17 06:27:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1605594480000|2020-11-17 06:28:00|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.5|1947.5|3
1605594600000|2020-11-17 06:30:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1605594730000|2020-11-17 06:32:10|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.6|1947.6|2
1605594760000|2020-11-17 06:32:40|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1605595090000|2020-11-17 06:38:10|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1605595100000|2020-11-17 06:38:20|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|2
1605595140000|2020-11-17 06:39:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1605595160000|2020-11-17 06:39:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1605595280000|2020-11-17 06:41:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1605595500000|2020-11-17 06:45:00|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|2
1605595570000|2020-11-17 06:46:10|1952.8|1946.8|1952.4|1946.4|1952.8|1946.8|1952.1|1946.1|4
1605595590000|2020-11-17 06:46:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1605595730000|2020-11-17 06:48:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1605595750000|2020-11-17 06:49:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1605595800000|2020-11-17 06:50:00|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1605595810000|2020-11-17 06:50:10|1952.8|1946.8|1953|1947|1953.3|1947.3|1952.8|1946.8|4
1605595860000|2020-11-17 06:51:00|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1605595890000|2020-11-17 06:51:30|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1605595940000|2020-11-17 06:52:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1605595960000|2020-11-17 06:52:40|1953.3|1947.3|1953|1947|1953.5|1947.5|1953|1947|4
1605595970000|2020-11-17 06:52:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1605596110000|2020-11-17 06:55:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1605596190000|2020-11-17 06:56:30|1953.8|1947.8|1954|1948|1954.1|1948.1|1953.8|1947.8|4
1605596850000|2020-11-17 07:07:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1605596910000|2020-11-17 07:08:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1605597400000|2020-11-17 07:16:40|1952.9|1946.9|1952.5|1946.5|1952.9|1946.9|1952.5|1946.5|2
1605597420000|2020-11-17 07:17:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1605597470000|2020-11-17 07:17:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1605597900000|2020-11-17 07:25:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1605597910000|2020-11-17 07:25:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1605597960000|2020-11-17 07:26:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1605598080000|2020-11-17 07:28:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1605598230000|2020-11-17 07:30:30|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1605598280000|2020-11-17 07:31:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1605598450000|2020-11-17 07:34:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605598460000|2020-11-17 07:34:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1605598620000|2020-11-17 07:37:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605598700000|2020-11-17 07:38:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1605598760000|2020-11-17 07:39:20|1952.8|1946.8|1953.1|1947.1|1953.3|1947.3|1952.8|1946.8|3
1605598770000|2020-11-17 07:39:30|1953.3|1947.3|1953.8|1947.8|1953.8|1947.8|1953.3|1947.3|2
1605598800000|2020-11-17 07:40:00|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1605598840000|2020-11-17 07:40:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1605598870000|2020-11-17 07:41:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1605598900000|2020-11-17 07:41:40|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1605598920000|2020-11-17 07:42:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1605599240000|2020-11-17 07:47:20|1953.8|1947.8|1954.9|1948.9|1954.9|1948.9|1953.8|1947.8|2
1605599290000|2020-11-17 07:48:10|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1605599300000|2020-11-17 07:48:20|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1605599400000|2020-11-17 07:50:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605599420000|2020-11-17 07:50:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1605599490000|2020-11-17 07:51:30|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|2
1605599520000|2020-11-17 07:52:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605599530000|2020-11-17 07:52:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605599540000|2020-11-17 07:52:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605599550000|2020-11-17 07:52:30|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1605599590000|2020-11-17 07:53:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1605599740000|2020-11-17 07:55:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1605599750000|2020-11-17 07:55:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1605599770000|2020-11-17 07:56:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1605599800000|2020-11-17 07:56:40|1955.8|1949.8|1955.3|1949.3|1955.8|1949.8|1955.3|1949.3|3
1605599810000|2020-11-17 07:56:50|1955.5|1949.5|1956|1950|1956|1950|1955.5|1949.5|2
1605599820000|2020-11-17 07:57:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1605599860000|2020-11-17 07:57:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1605599900000|2020-11-17 07:58:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1605599920000|2020-11-17 07:58:40|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1605599930000|2020-11-17 07:58:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1605599960000|2020-11-17 07:59:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1605599980000|2020-11-17 07:59:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1605599990000|2020-11-17 07:59:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1605600000000|2020-11-17 08:00:00|1955.5|1949.5|1955.3|1949.3|1955.8|1949.8|1955|1949|6
1605600010000|2020-11-17 08:00:10|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1605600030000|2020-11-17 08:00:30|1954.8|1948.8|1955.8|1949.8|1955.8|1949.8|1954.5|1948.5|5
1605600040000|2020-11-17 08:00:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1605600050000|2020-11-17 08:00:50|1955.3|1949.3|1954.8|1948.8|1955.3|1949.3|1954.8|1948.8|3
1605600070000|2020-11-17 08:01:10|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1605600080000|2020-11-17 08:01:20|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1605600090000|2020-11-17 08:01:30|1954.3|1948.3|1954|1948|1954.3|1948.3|1953.8|1947.8|3
1605600100000|2020-11-17 08:01:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605600130000|2020-11-17 08:02:10|1954.5|1948.5|1955.3|1949.3|1955.3|1949.3|1954.5|1948.5|2
1605600150000|2020-11-17 08:02:30|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1605600160000|2020-11-17 08:02:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1605600180000|2020-11-17 08:03:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1605600190000|2020-11-17 08:03:10|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1605600280000|2020-11-17 08:04:40|1956.5|1950.5|1957|1951|1957|1951|1956.5|1950.5|2
1605600290000|2020-11-17 08:04:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1605600300000|2020-11-17 08:05:00|1956.5|1950.5|1957|1951|1957|1951|1956.3|1950.3|4
1605600340000|2020-11-17 08:05:40|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|3
1605600350000|2020-11-17 08:05:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1605600370000|2020-11-17 08:06:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1605600380000|2020-11-17 08:06:20|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.3|1950.3|4
1605600390000|2020-11-17 08:06:30|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.3|1950.3|3
1605600410000|2020-11-17 08:06:50|1957|1951|1957.3|1951.3|1957.5|1951.5|1957|1951|3
1605600440000|2020-11-17 08:07:20|1957|1951|1957|1951|1957|1951|1956.8|1950.8|5
1605600450000|2020-11-17 08:07:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1605600460000|2020-11-17 08:07:40|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1605600480000|2020-11-17 08:08:00|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1605600610000|2020-11-17 08:10:10|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1605600660000|2020-11-17 08:11:00|1957.3|1951.3|1957.8|1951.8|1957.8|1951.8|1957.3|1951.3|3
1605600720000|2020-11-17 08:12:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1605600760000|2020-11-17 08:12:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1605600780000|2020-11-17 08:13:00|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1605600790000|2020-11-17 08:13:10|1958.5|1952.5|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|3
1605600800000|2020-11-17 08:13:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1605600820000|2020-11-17 08:13:40|1959|1953|1959.8|1953.8|1959.8|1953.8|1959|1953|3
1605600830000|2020-11-17 08:13:50|1959.5|1953.5|1959|1953|1959.8|1953.8|1959|1953|5
1605600880000|2020-11-17 08:14:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1605600900000|2020-11-17 08:15:00|1959|1953|1959.3|1953.3|1959.5|1953.5|1959|1953|3
1605600910000|2020-11-17 08:15:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1605600930000|2020-11-17 08:15:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1605600940000|2020-11-17 08:15:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1605600970000|2020-11-17 08:16:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1605601000000|2020-11-17 08:16:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1605601010000|2020-11-17 08:16:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1605601040000|2020-11-17 08:17:20|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1605601050000|2020-11-17 08:17:30|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|3
1605601060000|2020-11-17 08:17:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1605601090000|2020-11-17 08:18:10|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1605601170000|2020-11-17 08:19:30|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1605601350000|2020-11-17 08:22:30|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1605601380000|2020-11-17 08:23:00|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1605601420000|2020-11-17 08:23:40|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1605601490000|2020-11-17 08:24:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1605601620000|2020-11-17 08:27:00|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1605601740000|2020-11-17 08:29:00|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1605601800000|2020-11-17 08:30:00|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1605601850000|2020-11-17 08:30:50|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1605601910000|2020-11-17 08:31:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1605601960000|2020-11-17 08:32:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1605601980000|2020-11-17 08:33:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1605602050000|2020-11-17 08:34:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1605602120000|2020-11-17 08:35:20|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1605602130000|2020-11-17 08:35:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1605602160000|2020-11-17 08:36:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1605602180000|2020-11-17 08:36:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1605602250000|2020-11-17 08:37:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1605602310000|2020-11-17 08:38:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1605602330000|2020-11-17 08:38:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1605602360000|2020-11-17 08:39:20|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1605602460000|2020-11-17 08:41:00|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|3
1605602470000|2020-11-17 08:41:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1605602480000|2020-11-17 08:41:20|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.8|1956.8|3
1605602490000|2020-11-17 08:41:30|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1605602540000|2020-11-17 08:42:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1605602560000|2020-11-17 08:42:40|1962.5|1956.5|1963|1957|1963|1957|1962.5|1956.5|2
1605602570000|2020-11-17 08:42:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1605602580000|2020-11-17 08:43:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1605602590000|2020-11-17 08:43:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605602610000|2020-11-17 08:43:30|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|3
1605602620000|2020-11-17 08:43:40|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1605602640000|2020-11-17 08:44:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605602650000|2020-11-17 08:44:10|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1605602670000|2020-11-17 08:44:30|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1605602690000|2020-11-17 08:44:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1605602860000|2020-11-17 08:47:40|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1605602890000|2020-11-17 08:48:10|1964.5|1958.5|1965.3|1959.3|1965.3|1959.3|1964.5|1958.5|2
1605602900000|2020-11-17 08:48:20|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.3|1959.3|4
1605602910000|2020-11-17 08:48:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1605602940000|2020-11-17 08:49:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1605602950000|2020-11-17 08:49:10|1966.3|1960.3|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|3
1605603000000|2020-11-17 08:50:00|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|3
1605603030000|2020-11-17 08:50:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1605603050000|2020-11-17 08:50:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1605603130000|2020-11-17 08:52:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1605603140000|2020-11-17 08:52:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1605603360000|2020-11-17 08:56:00|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|2
1605603370000|2020-11-17 08:56:10|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1605603400000|2020-11-17 08:56:40|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1605603410000|2020-11-17 08:56:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1605603460000|2020-11-17 08:57:40|1967|1961|1966.8|1960.8|1967|1961|1966.5|1960.5|3
1605603470000|2020-11-17 08:57:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1605603550000|2020-11-17 08:59:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1605603570000|2020-11-17 08:59:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1605603620000|2020-11-17 09:00:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1605603630000|2020-11-17 09:00:30|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1605603670000|2020-11-17 09:01:10|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1605603710000|2020-11-17 09:01:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1605603720000|2020-11-17 09:02:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1605603730000|2020-11-17 09:02:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1605603740000|2020-11-17 09:02:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1605603750000|2020-11-17 09:02:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1605603760000|2020-11-17 09:02:40|1967.8|1961.8|1969.5|1963.5|1969.5|1963.5|1967.8|1961.8|3
1605603770000|2020-11-17 09:02:50|1969.4|1963.4|1969|1963|1969.4|1963.4|1968.8|1962.8|5
1605603780000|2020-11-17 09:03:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1605603790000|2020-11-17 09:03:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1605603800000|2020-11-17 09:03:20|1970|1964|1969.5|1963.5|1970|1964|1969.5|1963.5|3
1605603830000|2020-11-17 09:03:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1605603840000|2020-11-17 09:04:00|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1605603870000|2020-11-17 09:04:30|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|2
1605603880000|2020-11-17 09:04:40|1969.8|1963.8|1969|1963|1969.8|1963.8|1969|1963|2
1605603890000|2020-11-17 09:04:50|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1605603900000|2020-11-17 09:05:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1605603960000|2020-11-17 09:06:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1605603970000|2020-11-17 09:06:10|1969.5|1963.5|1968.8|1962.8|1969.5|1963.5|1968.8|1962.8|2
1605603990000|2020-11-17 09:06:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1605604000000|2020-11-17 09:06:40|1968.5|1962.5|1969.5|1963.5|1969.5|1963.5|1968.5|1962.5|4
1605604010000|2020-11-17 09:06:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1605604040000|2020-11-17 09:07:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1605604090000|2020-11-17 09:08:10|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1605604110000|2020-11-17 09:08:30|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1605604140000|2020-11-17 09:09:00|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1605604150000|2020-11-17 09:09:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1605604160000|2020-11-17 09:09:20|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1605604200000|2020-11-17 09:10:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1605604210000|2020-11-17 09:10:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1605604310000|2020-11-17 09:11:50|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1605604340000|2020-11-17 09:12:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1605604350000|2020-11-17 09:12:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1605604380000|2020-11-17 09:13:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1605604410000|2020-11-17 09:13:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1605604430000|2020-11-17 09:13:50|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|3
1605604470000|2020-11-17 09:14:30|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1605604500000|2020-11-17 09:15:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1605604510000|2020-11-17 09:15:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1605604680000|2020-11-17 09:18:00|1971|1965|1971.8|1965.8|1971.8|1965.8|1971|1965|2
1605604730000|2020-11-17 09:18:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1605604750000|2020-11-17 09:19:10|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1605604780000|2020-11-17 09:19:40|1972|1966|1972|1966|1972|1966|1971.8|1965.8|3
1605604800000|2020-11-17 09:20:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1605604820000|2020-11-17 09:20:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1605604900000|2020-11-17 09:21:40|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|3
1605604910000|2020-11-17 09:21:50|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.3|1964.3|4
1605604970000|2020-11-17 09:22:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1605604990000|2020-11-17 09:23:10|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1605605000000|2020-11-17 09:23:20|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1605605020000|2020-11-17 09:23:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1605605030000|2020-11-17 09:23:50|1971|1965|1971.8|1965.8|1971.8|1965.8|1971|1965|3
1605605040000|2020-11-17 09:24:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1605605160000|2020-11-17 09:26:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1605605170000|2020-11-17 09:26:10|1972|1966|1972.3|1966.3|1972.5|1966.5|1972|1966|3
1605605190000|2020-11-17 09:26:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1605605290000|2020-11-17 09:28:10|1972.8|1966.8|1974.5|1968.5|1974.5|1968.5|1972.5|1966.5|4
1605605300000|2020-11-17 09:28:20|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1605605320000|2020-11-17 09:28:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1605605340000|2020-11-17 09:29:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1605605410000|2020-11-17 09:30:10|1974|1968|1973|1967|1974|1968|1973|1967|2
1605605420000|2020-11-17 09:30:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1605605430000|2020-11-17 09:30:30|1973.5|1967.5|1974.3|1968.3|1974.3|1968.3|1973.5|1967.5|4
1605605480000|2020-11-17 09:31:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1605605490000|2020-11-17 09:31:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1605605510000|2020-11-17 09:31:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1605605620000|2020-11-17 09:33:40|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1605605640000|2020-11-17 09:34:00|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1605605680000|2020-11-17 09:34:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1605605690000|2020-11-17 09:34:50|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1605605720000|2020-11-17 09:35:20|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1605605740000|2020-11-17 09:35:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1605605780000|2020-11-17 09:36:20|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1605605790000|2020-11-17 09:36:30|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|2
1605605810000|2020-11-17 09:36:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1605605820000|2020-11-17 09:37:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1605605830000|2020-11-17 09:37:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1605605840000|2020-11-17 09:37:20|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|3
1605605920000|2020-11-17 09:38:40|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1605605950000|2020-11-17 09:39:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1605605960000|2020-11-17 09:39:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1605605970000|2020-11-17 09:39:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1605606070000|2020-11-17 09:41:10|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1605606120000|2020-11-17 09:42:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1605606180000|2020-11-17 09:43:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1605606230000|2020-11-17 09:43:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1605606280000|2020-11-17 09:44:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1605606290000|2020-11-17 09:44:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1605606330000|2020-11-17 09:45:30|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1605606400000|2020-11-17 09:46:40|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1605606410000|2020-11-17 09:46:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1605606490000|2020-11-17 09:48:10|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|2
1605606540000|2020-11-17 09:49:00|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|2
1605606620000|2020-11-17 09:50:20|1970|1964|1970.5|1964.5|1970.5|1964.5|1970|1964|2
1605606640000|2020-11-17 09:50:40|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1605606680000|2020-11-17 09:51:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1605606710000|2020-11-17 09:51:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1605606730000|2020-11-17 09:52:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1605606740000|2020-11-17 09:52:20|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1605606750000|2020-11-17 09:52:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1605606760000|2020-11-17 09:52:40|1970|1964|1969.8|1963.8|1970|1964|1969.5|1963.5|3
1605606770000|2020-11-17 09:52:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1605606790000|2020-11-17 09:53:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1605606850000|2020-11-17 09:54:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1605606910000|2020-11-17 09:55:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1605606920000|2020-11-17 09:55:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1605606930000|2020-11-17 09:55:30|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1605606950000|2020-11-17 09:55:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1605606960000|2020-11-17 09:56:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1605607000000|2020-11-17 09:56:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1605607030000|2020-11-17 09:57:10|1967.5|1961.5|1968|1962|1968|1962|1967.5|1961.5|3
1605607040000|2020-11-17 09:57:20|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1605607050000|2020-11-17 09:57:30|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1605607120000|2020-11-17 09:58:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1605607160000|2020-11-17 09:59:20|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|4
1605607170000|2020-11-17 09:59:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1605607190000|2020-11-17 09:59:50|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1605607200000|2020-11-17 10:00:00|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1605607390000|2020-11-17 10:03:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1605607420000|2020-11-17 10:03:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1605607440000|2020-11-17 10:04:00|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1605607500000|2020-11-17 10:05:00|1966.5|1960.5|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|3
1605607510000|2020-11-17 10:05:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1605607530000|2020-11-17 10:05:30|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1605607560000|2020-11-17 10:06:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1605607580000|2020-11-17 10:06:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1605607590000|2020-11-17 10:06:30|1966|1960|1965.5|1959.5|1966|1960|1965.5|1959.5|2
1605607610000|2020-11-17 10:06:50|1965|1959|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|3
1605607620000|2020-11-17 10:07:00|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1605607660000|2020-11-17 10:07:40|1965|1959|1966.3|1960.3|1966.3|1960.3|1965|1959|4
1605607670000|2020-11-17 10:07:50|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1605607690000|2020-11-17 10:08:10|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1605607700000|2020-11-17 10:08:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1605607780000|2020-11-17 10:09:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605607940000|2020-11-17 10:12:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1605608010000|2020-11-17 10:13:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605608040000|2020-11-17 10:14:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1605608060000|2020-11-17 10:14:20|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1605608100000|2020-11-17 10:15:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1605608150000|2020-11-17 10:15:50|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1605608170000|2020-11-17 10:16:10|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.3|1957.3|4
1605608180000|2020-11-17 10:16:20|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1605608190000|2020-11-17 10:16:30|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1605608350000|2020-11-17 10:19:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1605608360000|2020-11-17 10:19:20|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1605608380000|2020-11-17 10:19:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1605608400000|2020-11-17 10:20:00|1961|1955|1961|1955|1961|1955|1960.8|1954.8|5
1605608410000|2020-11-17 10:20:10|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1605608420000|2020-11-17 10:20:20|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|3
1605608430000|2020-11-17 10:20:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|3
1605608450000|2020-11-17 10:20:50|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1605608460000|2020-11-17 10:21:00|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.3|1954.3|4
1605608500000|2020-11-17 10:21:40|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|2
1605608600000|2020-11-17 10:23:20|1960.3|1954.3|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|3
1605608610000|2020-11-17 10:23:30|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|4
1605608620000|2020-11-17 10:23:40|1960.5|1954.5|1959.8|1953.8|1960.5|1954.5|1959.8|1953.8|2
1605608630000|2020-11-17 10:23:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|4
1605608640000|2020-11-17 10:24:00|1959.8|1953.8|1960|1954|1960|1954|1959.3|1953.3|4
1605608650000|2020-11-17 10:24:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1605608660000|2020-11-17 10:24:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1605608670000|2020-11-17 10:24:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1605608800000|2020-11-17 10:26:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1605608910000|2020-11-17 10:28:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1605608920000|2020-11-17 10:28:40|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1605608930000|2020-11-17 10:28:50|1959|1953|1958.8|1952.8|1959|1953|1958.5|1952.5|3
1605608940000|2020-11-17 10:29:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|3
1605608950000|2020-11-17 10:29:10|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|2
1605608970000|2020-11-17 10:29:30|1958.5|1952.5|1959.5|1953.5|1959.5|1953.5|1958.5|1952.5|3
1605608990000|2020-11-17 10:29:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1605609000000|2020-11-17 10:30:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|3
1605609010000|2020-11-17 10:30:10|1959.8|1953.8|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|3
1605609060000|2020-11-17 10:31:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1605609070000|2020-11-17 10:31:10|1960.8|1954.8|1961|1955|1961.3|1955.3|1960.8|1954.8|3
1605609080000|2020-11-17 10:31:20|1961.3|1955.3|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|4
1605609090000|2020-11-17 10:31:30|1961.5|1955.5|1962|1956|1962|1956|1961.5|1955.5|3
1605609120000|2020-11-17 10:32:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1605609130000|2020-11-17 10:32:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1605609140000|2020-11-17 10:32:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1605609210000|2020-11-17 10:33:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1605609320000|2020-11-17 10:35:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1605609360000|2020-11-17 10:36:00|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1605609440000|2020-11-17 10:37:20|1962.5|1956.5|1963|1957|1963|1957|1962.5|1956.5|2
1605609500000|2020-11-17 10:38:20|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1605609510000|2020-11-17 10:38:30|1962.3|1956.3|1962.3|1956.3|1962.8|1956.8|1962.3|1956.3|5
1605609520000|2020-11-17 10:38:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|7
1605609530000|2020-11-17 10:38:50|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|4
1605609570000|2020-11-17 10:39:30|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1605609610000|2020-11-17 10:40:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1605609680000|2020-11-17 10:41:20|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1605609700000|2020-11-17 10:41:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1605609730000|2020-11-17 10:42:10|1962.3|1956.3|1963|1957|1963|1957|1962.3|1956.3|3
1605609800000|2020-11-17 10:43:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1605609810000|2020-11-17 10:43:30|1962.5|1956.5|1962|1956|1962.5|1956.5|1962|1956|2
1605609830000|2020-11-17 10:43:50|1961.8|1955.8|1961|1955|1961.8|1955.8|1961|1955|3
1605609840000|2020-11-17 10:44:00|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|4
1605609850000|2020-11-17 10:44:10|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1605609900000|2020-11-17 10:45:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1605609910000|2020-11-17 10:45:10|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1605609920000|2020-11-17 10:45:20|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1605609930000|2020-11-17 10:45:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1605609970000|2020-11-17 10:46:10|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|4
1605609980000|2020-11-17 10:46:20|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1605609990000|2020-11-17 10:46:30|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1605610020000|2020-11-17 10:47:00|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1605610050000|2020-11-17 10:47:30|1962.3|1956.3|1963.3|1957.3|1963.3|1957.3|1962.3|1956.3|2
1605610080000|2020-11-17 10:48:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1605610100000|2020-11-17 10:48:20|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1605610260000|2020-11-17 10:51:00|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1605610290000|2020-11-17 10:51:30|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1605610310000|2020-11-17 10:51:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1605610350000|2020-11-17 10:52:30|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1605610370000|2020-11-17 10:52:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605610420000|2020-11-17 10:53:40|1964|1958|1964|1958|1964|1958|1963.8|1957.8|3
1605610500000|2020-11-17 10:55:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605610530000|2020-11-17 10:55:30|1964|1958|1964|1958|1964|1958|1963.8|1957.8|5
1605610630000|2020-11-17 10:57:10|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1605610640000|2020-11-17 10:57:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605610760000|2020-11-17 10:59:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1605610940000|2020-11-17 11:02:20|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|2
1605610950000|2020-11-17 11:02:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605611010000|2020-11-17 11:03:30|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1605611080000|2020-11-17 11:04:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605611100000|2020-11-17 11:05:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1605611140000|2020-11-17 11:05:40|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1605611170000|2020-11-17 11:06:10|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1605611180000|2020-11-17 11:06:20|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|2
1605611190000|2020-11-17 11:06:30|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1605611200000|2020-11-17 11:06:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1605611310000|2020-11-17 11:08:30|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1605611340000|2020-11-17 11:09:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1605611360000|2020-11-17 11:09:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|3
1605611550000|2020-11-17 11:12:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1605611600000|2020-11-17 11:13:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1605611620000|2020-11-17 11:13:40|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1605611660000|2020-11-17 11:14:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1605611680000|2020-11-17 11:14:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1605611770000|2020-11-17 11:16:10|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1605611870000|2020-11-17 11:17:50|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1605611890000|2020-11-17 11:18:10|1966.3|1960.3|1967|1961|1967|1961|1966.3|1960.3|2
1605612020000|2020-11-17 11:20:20|1966.8|1960.8|1967.5|1961.5|1967.5|1961.5|1966.8|1960.8|4
1605612030000|2020-11-17 11:20:30|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1605612050000|2020-11-17 11:20:50|1967.8|1961.8|1966|1960|1967.8|1961.8|1966|1960|3
1605612130000|2020-11-17 11:22:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1605612190000|2020-11-17 11:23:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1605612210000|2020-11-17 11:23:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1605612360000|2020-11-17 11:26:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1605612380000|2020-11-17 11:26:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1605612470000|2020-11-17 11:27:50|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1605612570000|2020-11-17 11:29:30|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1605612580000|2020-11-17 11:29:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1605612680000|2020-11-17 11:31:20|1966|1960|1966.5|1960.5|1966.5|1960.5|1966|1960|2
1605612690000|2020-11-17 11:31:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1605612840000|2020-11-17 11:34:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1605612910000|2020-11-17 11:35:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1605612920000|2020-11-17 11:35:20|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1605612930000|2020-11-17 11:35:30|1967|1961|1967|1961|1967.3|1961.3|1967|1961|3
1605612970000|2020-11-17 11:36:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1605613010000|2020-11-17 11:36:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1605613020000|2020-11-17 11:37:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1605613030000|2020-11-17 11:37:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1605613060000|2020-11-17 11:37:40|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|4
1605613110000|2020-11-17 11:38:30|1968|1962|1967.8|1961.8|1968|1962|1967.5|1961.5|5
1605613120000|2020-11-17 11:38:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1605613230000|2020-11-17 11:40:30|1967.8|1961.8|1967.3|1961.3|1967.8|1961.8|1967.3|1961.3|2
1605613240000|2020-11-17 11:40:40|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1605613260000|2020-11-17 11:41:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1605613320000|2020-11-17 11:42:00|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1605613330000|2020-11-17 11:42:10|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1605613390000|2020-11-17 11:43:10|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1605613530000|2020-11-17 11:45:30|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1605613540000|2020-11-17 11:45:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1605613560000|2020-11-17 11:46:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1605613610000|2020-11-17 11:46:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1605613630000|2020-11-17 11:47:10|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1605613730000|2020-11-17 11:48:50|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1605613860000|2020-11-17 11:51:00|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1605613880000|2020-11-17 11:51:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1605614160000|2020-11-17 11:56:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1605614400000|2020-11-17 12:00:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1605614420000|2020-11-17 12:00:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1605614620000|2020-11-17 12:03:40|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1605614670000|2020-11-17 12:04:30|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1605614710000|2020-11-17 12:05:10|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1605614720000|2020-11-17 12:05:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1605614750000|2020-11-17 12:05:50|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1605614760000|2020-11-17 12:06:00|1964.5|1958.5|1964.8|1958.8|1965|1959|1964.5|1958.5|5
1605614770000|2020-11-17 12:06:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1605614780000|2020-11-17 12:06:20|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1605614900000|2020-11-17 12:08:20|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1605614930000|2020-11-17 12:08:50|1964.8|1958.8|1963.8|1957.8|1964.8|1958.8|1963.8|1957.8|2
1605614950000|2020-11-17 12:09:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605614990000|2020-11-17 12:09:50|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1605615000000|2020-11-17 12:10:00|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|4
1605615010000|2020-11-17 12:10:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1605615020000|2020-11-17 12:10:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605615130000|2020-11-17 12:12:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605615160000|2020-11-17 12:12:40|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1605615170000|2020-11-17 12:12:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605615310000|2020-11-17 12:15:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605615490000|2020-11-17 12:18:10|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1605615530000|2020-11-17 12:18:50|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1605615550000|2020-11-17 12:19:10|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1605615850000|2020-11-17 12:24:10|1964.8|1958.8|1963.8|1957.8|1964.8|1958.8|1963.8|1957.8|3
1605615870000|2020-11-17 12:24:30|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1605615880000|2020-11-17 12:24:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605615960000|2020-11-17 12:26:00|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1605616150000|2020-11-17 12:29:10|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1605616170000|2020-11-17 12:29:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605616210000|2020-11-17 12:30:10|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1605616230000|2020-11-17 12:30:30|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1605616240000|2020-11-17 12:30:40|1964.3|1958.3|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|3
1605616280000|2020-11-17 12:31:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1605616390000|2020-11-17 12:33:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605616450000|2020-11-17 12:34:10|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1605616490000|2020-11-17 12:34:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|3
1605616520000|2020-11-17 12:35:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605616650000|2020-11-17 12:37:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605616660000|2020-11-17 12:37:40|1964.8|1958.8|1964|1958|1964.8|1958.8|1964|1958|4
1605616670000|2020-11-17 12:37:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605616710000|2020-11-17 12:38:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1605616740000|2020-11-17 12:39:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605616880000|2020-11-17 12:41:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605616890000|2020-11-17 12:41:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605616940000|2020-11-17 12:42:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605616950000|2020-11-17 12:42:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605616990000|2020-11-17 12:43:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1605617050000|2020-11-17 12:44:10|1964.3|1958.3|1964.8|1958.8|1965|1959|1964.3|1958.3|3
1605617100000|2020-11-17 12:45:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1605617150000|2020-11-17 12:45:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605617350000|2020-11-17 12:49:10|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1605617400000|2020-11-17 12:50:00|1964|1958|1963.3|1957.3|1964|1958|1963.3|1957.3|2
1605617490000|2020-11-17 12:51:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605617510000|2020-11-17 12:51:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605617550000|2020-11-17 12:52:30|1964|1958|1964.8|1958.8|1964.8|1958.8|1964|1958|4
1605617560000|2020-11-17 12:52:40|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1605617570000|2020-11-17 12:52:50|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1605617600000|2020-11-17 12:53:20|1965|1959|1965.8|1959.8|1966.8|1960.8|1965|1959|12
1605617610000|2020-11-17 12:53:30|1966|1960|1965.8|1959.8|1966|1960|1965.5|1959.5|4
1605617620000|2020-11-17 12:53:40|1966|1960|1966.8|1960.8|1966.8|1960.8|1966|1960|4
1605617630000|2020-11-17 12:53:50|1967|1961|1966.5|1960.5|1967|1961|1966.5|1960.5|5
1605617640000|2020-11-17 12:54:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|3
1605617650000|2020-11-17 12:54:10|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1605617660000|2020-11-17 12:54:20|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1605617670000|2020-11-17 12:54:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1605617680000|2020-11-17 12:54:40|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|4
1605617690000|2020-11-17 12:54:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1605617700000|2020-11-17 12:55:00|1967|1961|1966.8|1960.8|1967.3|1961.3|1966.8|1960.8|6
1605617710000|2020-11-17 12:55:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1605617720000|2020-11-17 12:55:20|1966.3|1960.3|1965.3|1959.3|1966.3|1960.3|1965.3|1959.3|4
1605617730000|2020-11-17 12:55:30|1965.5|1959.5|1964.8|1958.8|1966.3|1960.3|1964.8|1958.8|7
1605617740000|2020-11-17 12:55:40|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|3
1605617750000|2020-11-17 12:55:50|1965.5|1959.5|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|3
1605617760000|2020-11-17 12:56:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|4
1605617770000|2020-11-17 12:56:10|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|6
1605617780000|2020-11-17 12:56:20|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1605617790000|2020-11-17 12:56:30|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1605617800000|2020-11-17 12:56:40|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|6
1605617810000|2020-11-17 12:56:50|1964.5|1958.5|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|3
1605617820000|2020-11-17 12:57:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|3
1605617830000|2020-11-17 12:57:10|1964.3|1958.3|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|3
1605617850000|2020-11-17 12:57:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1605617860000|2020-11-17 12:57:40|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1605617870000|2020-11-17 12:57:50|1964.3|1958.3|1963.3|1957.3|1964.3|1958.3|1963.3|1957.3|4
1605617880000|2020-11-17 12:58:00|1963|1957|1963.3|1957.3|1963.3|1957.3|1962.8|1956.8|4
1605617890000|2020-11-17 12:58:10|1963.5|1957.5|1963.5|1957.5|1964|1958|1963.5|1957.5|5
1605617900000|2020-11-17 12:58:20|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|3
1605617910000|2020-11-17 12:58:30|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1605617920000|2020-11-17 12:58:40|1962.8|1956.8|1963.3|1957.3|1963.3|1957.3|1962.8|1956.8|4
1605617930000|2020-11-17 12:58:50|1962.8|1956.8|1963|1957|1963.3|1957.3|1962.8|1956.8|6
1605617940000|2020-11-17 12:59:00|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1605617950000|2020-11-17 12:59:10|1962.3|1956.3|1963|1957|1963|1957|1962.3|1956.3|2
1605617960000|2020-11-17 12:59:20|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|4
1605617970000|2020-11-17 12:59:30|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1605617980000|2020-11-17 12:59:40|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1605617990000|2020-11-17 12:59:50|1963|1957|1963|1957|1963.3|1957.3|1963|1957|3
1605618000000|2020-11-17 13:00:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963|1957|3
1605618010000|2020-11-17 13:00:10|1963|1957|1963.5|1957.5|1963.5|1957.5|1963|1957|2
1605618020000|2020-11-17 13:00:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|3
1605618030000|2020-11-17 13:00:30|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1605618040000|2020-11-17 13:00:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1605618050000|2020-11-17 13:00:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605618080000|2020-11-17 13:01:20|1964.5|1958.5|1965.3|1959.3|1965.3|1959.3|1964.5|1958.5|4
1605618090000|2020-11-17 13:01:30|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1605618100000|2020-11-17 13:01:40|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1605618170000|2020-11-17 13:02:50|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1605618180000|2020-11-17 13:03:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1605618190000|2020-11-17 13:03:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1605618230000|2020-11-17 13:03:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1605618240000|2020-11-17 13:04:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1605618270000|2020-11-17 13:04:30|1966|1960|1966|1960|1966|1960|1965.8|1959.8|3
1605618300000|2020-11-17 13:05:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|3
1605618310000|2020-11-17 13:05:10|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1605618320000|2020-11-17 13:05:20|1966.5|1960.5|1967.3|1961.3|1967.3|1961.3|1966.5|1960.5|3
1605618330000|2020-11-17 13:05:30|1967|1961|1966.5|1960.5|1967|1961|1966.5|1960.5|3
1605618340000|2020-11-17 13:05:40|1966.3|1960.3|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|3
1605618360000|2020-11-17 13:06:00|1965.5|1959.5|1965|1959|1965.5|1959.5|1965|1959|2
1605618370000|2020-11-17 13:06:10|1965.3|1959.3|1964.3|1958.3|1965.3|1959.3|1964.3|1958.3|5
1605618410000|2020-11-17 13:06:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605618420000|2020-11-17 13:07:00|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|2
1605618430000|2020-11-17 13:07:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605618440000|2020-11-17 13:07:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605618480000|2020-11-17 13:08:00|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1605618490000|2020-11-17 13:08:10|1963|1957|1962.8|1956.8|1963.3|1957.3|1962.8|1956.8|3
1605618500000|2020-11-17 13:08:20|1963|1957|1963.3|1957.3|1963.3|1957.3|1962.8|1956.8|4
1605618510000|2020-11-17 13:08:30|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1962.3|1956.3|2
1605618520000|2020-11-17 13:08:40|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|4
1605618530000|2020-11-17 13:08:50|1962.5|1956.5|1962|1956|1962.5|1956.5|1961.8|1955.8|3
1605618540000|2020-11-17 13:09:00|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1605618550000|2020-11-17 13:09:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1605618560000|2020-11-17 13:09:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1605618660000|2020-11-17 13:11:00|1962.8|1956.8|1963.8|1957.8|1963.8|1957.8|1962.8|1956.8|7
1605618670000|2020-11-17 13:11:10|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1605618680000|2020-11-17 13:11:20|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1605618740000|2020-11-17 13:12:20|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.3|1957.3|4
1605618750000|2020-11-17 13:12:30|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1605618760000|2020-11-17 13:12:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605618780000|2020-11-17 13:13:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605618790000|2020-11-17 13:13:10|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1605618820000|2020-11-17 13:13:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1605618840000|2020-11-17 13:14:00|1964.8|1958.8|1965.3|1959.3|1965.5|1959.5|1964.8|1958.8|3
1605618880000|2020-11-17 13:14:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1605618890000|2020-11-17 13:14:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1605618910000|2020-11-17 13:15:10|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1605618950000|2020-11-17 13:15:50|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|2
1605618960000|2020-11-17 13:16:00|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1605618980000|2020-11-17 13:16:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605618990000|2020-11-17 13:16:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605619000000|2020-11-17 13:16:40|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1605619010000|2020-11-17 13:16:50|1964|1958|1963.5|1957.5|1964|1958|1963.5|1957.5|2
1605619020000|2020-11-17 13:17:00|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|4
1605619030000|2020-11-17 13:17:10|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|4
1605619040000|2020-11-17 13:17:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1605619050000|2020-11-17 13:17:30|1963.5|1957.5|1963.8|1957.8|1964|1958|1963.5|1957.5|4
1605619060000|2020-11-17 13:17:40|1963.5|1957.5|1964|1958|1964|1958|1963.5|1957.5|3
1605619070000|2020-11-17 13:17:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605619080000|2020-11-17 13:18:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605619100000|2020-11-17 13:18:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963|1957|3
1605619110000|2020-11-17 13:18:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1605619120000|2020-11-17 13:18:40|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1605619130000|2020-11-17 13:18:50|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1605619140000|2020-11-17 13:19:00|1962.8|1956.8|1962.5|1956.5|1963|1957|1962.5|1956.5|3
1605619150000|2020-11-17 13:19:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1605619160000|2020-11-17 13:19:20|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1961.8|1955.8|10
1605619170000|2020-11-17 13:19:30|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1961.8|1955.8|4
1605619180000|2020-11-17 13:19:40|1962|1956|1963|1957|1963|1957|1962|1956|6
1605619190000|2020-11-17 13:19:50|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1962.3|1956.3|4
1605619200000|2020-11-17 13:20:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1605619210000|2020-11-17 13:20:10|1962.3|1956.3|1963|1957|1963|1957|1962.3|1956.3|6
1605619230000|2020-11-17 13:20:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1605619240000|2020-11-17 13:20:40|1963|1957|1962.3|1956.3|1963|1957|1962|1956|5
1605619260000|2020-11-17 13:21:00|1962.5|1956.5|1962.8|1956.8|1963|1957|1962.5|1956.5|4
1605619270000|2020-11-17 13:21:10|1963|1957|1963|1957|1963|1957|1962.8|1956.8|3
1605619280000|2020-11-17 13:21:20|1962.8|1956.8|1963|1957|1963|1957|1962.5|1956.5|4
1605619290000|2020-11-17 13:21:30|1963.3|1957.3|1963|1957|1963.3|1957.3|1962.8|1956.8|4
1605619300000|2020-11-17 13:21:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1605619310000|2020-11-17 13:21:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1605619320000|2020-11-17 13:22:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|4
1605619340000|2020-11-17 13:22:20|1962|1956|1961.5|1955.5|1962|1956|1961.5|1955.5|2
1605619350000|2020-11-17 13:22:30|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|5
1605619360000|2020-11-17 13:22:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1605619370000|2020-11-17 13:22:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1605619380000|2020-11-17 13:23:00|1960.8|1954.8|1960|1954|1960.8|1954.8|1960|1954|3
1605619400000|2020-11-17 13:23:20|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|3
1605619450000|2020-11-17 13:24:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1605619470000|2020-11-17 13:24:30|1960.8|1954.8|1961|1955|1961.3|1955.3|1960.8|1954.8|4
1605619480000|2020-11-17 13:24:40|1961.3|1955.3|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|3
1605619490000|2020-11-17 13:24:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1605619530000|2020-11-17 13:25:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1605619580000|2020-11-17 13:26:20|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1605619590000|2020-11-17 13:26:30|1961|1955|1961.5|1955.5|1961.5|1955.5|1961|1955|3
1605619600000|2020-11-17 13:26:40|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1605619650000|2020-11-17 13:27:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961|1955|3
1605619700000|2020-11-17 13:28:20|1961|1955|1960|1954|1961|1955|1960|1954|5
1605619720000|2020-11-17 13:28:40|1960.3|1954.3|1961|1955|1961|1955|1960.3|1954.3|2
1605619730000|2020-11-17 13:28:50|1961.3|1955.3|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|3
1605619740000|2020-11-17 13:29:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|3
1605619750000|2020-11-17 13:29:10|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.3|1955.3|4
1605619790000|2020-11-17 13:29:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1605619800000|2020-11-17 13:30:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|4
1605619840000|2020-11-17 13:30:40|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1605619860000|2020-11-17 13:31:00|1962|1956|1961.3|1955.3|1962|1956|1961.3|1955.3|4
1605619870000|2020-11-17 13:31:10|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1605619880000|2020-11-17 13:31:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1605619890000|2020-11-17 13:31:30|1961.3|1955.3|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|5
1605619900000|2020-11-17 13:31:40|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|4
1605619910000|2020-11-17 13:31:50|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1605619920000|2020-11-17 13:32:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1605619930000|2020-11-17 13:32:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1605619950000|2020-11-17 13:32:30|1961.3|1955.3|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|3
1605619970000|2020-11-17 13:32:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1605619980000|2020-11-17 13:33:00|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1605619990000|2020-11-17 13:33:10|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|3
1605620010000|2020-11-17 13:33:30|1961|1955|1960.3|1954.3|1961|1955|1960.3|1954.3|3
1605620020000|2020-11-17 13:33:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1605620030000|2020-11-17 13:33:50|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1605620040000|2020-11-17 13:34:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960|1954|5
1605620050000|2020-11-17 13:34:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1605620060000|2020-11-17 13:34:20|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|3
1605620080000|2020-11-17 13:34:40|1961|1955|1961|1955|1961|1955|1960.8|1954.8|3
1605620100000|2020-11-17 13:35:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1605620110000|2020-11-17 13:35:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1605620120000|2020-11-17 13:35:20|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1605620140000|2020-11-17 13:35:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1605620160000|2020-11-17 13:36:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1605620190000|2020-11-17 13:36:30|1961.3|1955.3|1961.5|1955.5|1961.8|1955.8|1961.3|1955.3|4
1605620200000|2020-11-17 13:36:40|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1605620210000|2020-11-17 13:36:50|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|2
1605620230000|2020-11-17 13:37:10|1962|1956|1962.3|1956.3|1962.3|1956.3|1961.8|1955.8|3
1605620300000|2020-11-17 13:38:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1605620310000|2020-11-17 13:38:30|1962.3|1956.3|1963|1957|1963|1957|1962.3|1956.3|3
1605620330000|2020-11-17 13:38:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1605620350000|2020-11-17 13:39:10|1963|1957|1963|1957|1963.3|1957.3|1963|1957|5
1605620360000|2020-11-17 13:39:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|3
1605620370000|2020-11-17 13:39:30|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1605620390000|2020-11-17 13:39:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1605620400000|2020-11-17 13:40:00|1963.5|1957.5|1962.5|1956.5|1963.5|1957.5|1962.3|1956.3|3
1605620410000|2020-11-17 13:40:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1605620440000|2020-11-17 13:40:40|1962.5|1956.5|1961.8|1955.8|1962.5|1956.5|1961.8|1955.8|3
1605620450000|2020-11-17 13:40:50|1962|1956|1962.3|1956.3|1962.5|1956.5|1962|1956|6
1605620460000|2020-11-17 13:41:00|1962.8|1956.8|1963.5|1957.5|1963.5|1957.5|1962.5|1956.5|4
1605620470000|2020-11-17 13:41:10|1963.3|1957.3|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|3
1605620500000|2020-11-17 13:41:40|1964|1958|1963.3|1957.3|1964|1958|1963.3|1957.3|2
1605620520000|2020-11-17 13:42:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605620530000|2020-11-17 13:42:10|1963.8|1957.8|1963.3|1957.3|1964|1958|1963.3|1957.3|5
1605620540000|2020-11-17 13:42:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1605620550000|2020-11-17 13:42:30|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1605620570000|2020-11-17 13:42:50|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1605620580000|2020-11-17 13:43:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1605620610000|2020-11-17 13:43:30|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1605620620000|2020-11-17 13:43:40|1962.5|1956.5|1963|1957|1963|1957|1962.3|1956.3|5
1605620630000|2020-11-17 13:43:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1605620640000|2020-11-17 13:44:00|1963.5|1957.5|1963|1957|1963.5|1957.5|1963|1957|3
1605620650000|2020-11-17 13:44:10|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1605620660000|2020-11-17 13:44:20|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1605620670000|2020-11-17 13:44:30|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|4
1605620680000|2020-11-17 13:44:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605620690000|2020-11-17 13:44:50|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1605620700000|2020-11-17 13:45:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605620710000|2020-11-17 13:45:10|1963.3|1957.3|1964|1958|1964|1958|1963.3|1957.3|6
1605620720000|2020-11-17 13:45:20|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1605620740000|2020-11-17 13:45:40|1964.3|1958.3|1963.5|1957.5|1964.3|1958.3|1963.5|1957.5|6
1605620750000|2020-11-17 13:45:50|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1605620760000|2020-11-17 13:46:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605620800000|2020-11-17 13:46:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964|1958|3
1605620830000|2020-11-17 13:47:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605620880000|2020-11-17 13:48:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605620890000|2020-11-17 13:48:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605620900000|2020-11-17 13:48:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964|1958|3
1605620920000|2020-11-17 13:48:40|1964|1958|1964.5|1958.5|1964.5|1958.5|1964|1958|3
1605620930000|2020-11-17 13:48:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605620970000|2020-11-17 13:49:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1605620980000|2020-11-17 13:49:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605620990000|2020-11-17 13:49:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605621000000|2020-11-17 13:50:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1605621020000|2020-11-17 13:50:20|1964.8|1958.8|1965|1959|1965|1959|1964.3|1958.3|8
1605621030000|2020-11-17 13:50:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1605621040000|2020-11-17 13:50:40|1965|1959|1965|1959|1965|1959|1964.8|1958.8|3
1605621050000|2020-11-17 13:50:50|1965.3|1959.3|1966|1960|1966|1960|1965.3|1959.3|3
1605621070000|2020-11-17 13:51:10|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1605621120000|2020-11-17 13:52:00|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|4
1605621130000|2020-11-17 13:52:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1605621140000|2020-11-17 13:52:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1605621150000|2020-11-17 13:52:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1605621170000|2020-11-17 13:52:50|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1605621200000|2020-11-17 13:53:20|1965|1959|1964.5|1958.5|1965|1959|1964.5|1958.5|5
1605621230000|2020-11-17 13:53:50|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|4
1605621260000|2020-11-17 13:54:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605621280000|2020-11-17 13:54:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1605621290000|2020-11-17 13:54:50|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1605621320000|2020-11-17 13:55:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605621330000|2020-11-17 13:55:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|5
1605621340000|2020-11-17 13:55:40|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.8|1957.8|3
1605621350000|2020-11-17 13:55:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605621360000|2020-11-17 13:56:00|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1605621370000|2020-11-17 13:56:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605621390000|2020-11-17 13:56:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605621410000|2020-11-17 13:56:50|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|2
1605621480000|2020-11-17 13:58:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605621500000|2020-11-17 13:58:20|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1605621520000|2020-11-17 13:58:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1605621560000|2020-11-17 13:59:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605621600000|2020-11-17 14:00:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1605621630000|2020-11-17 14:00:30|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1605621670000|2020-11-17 14:01:10|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|2
1605621680000|2020-11-17 14:01:20|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1605621690000|2020-11-17 14:01:30|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1605621710000|2020-11-17 14:01:50|1964|1958|1964|1958|1964|1958|1963.8|1957.8|3
1605621720000|2020-11-17 14:02:00|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|3
1605621730000|2020-11-17 14:02:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605621740000|2020-11-17 14:02:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1605621770000|2020-11-17 14:02:50|1963.5|1957.5|1964.3|1958.3|1964.3|1958.3|1963.5|1957.5|4
1605621780000|2020-11-17 14:03:00|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1605621790000|2020-11-17 14:03:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605621830000|2020-11-17 14:03:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964|1958|3
1605621870000|2020-11-17 14:04:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605621890000|2020-11-17 14:04:50|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1605621930000|2020-11-17 14:05:30|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1605621970000|2020-11-17 14:06:10|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.8|1957.8|3
1605621990000|2020-11-17 14:06:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1605622000000|2020-11-17 14:06:40|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1605622010000|2020-11-17 14:06:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605622030000|2020-11-17 14:07:10|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1605622040000|2020-11-17 14:07:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605622050000|2020-11-17 14:07:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605622060000|2020-11-17 14:07:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605622070000|2020-11-17 14:07:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1605622080000|2020-11-17 14:08:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1605622110000|2020-11-17 14:08:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1605622120000|2020-11-17 14:08:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1605622130000|2020-11-17 14:08:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1605622140000|2020-11-17 14:09:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1605622150000|2020-11-17 14:09:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1605622200000|2020-11-17 14:10:00|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|4
1605622230000|2020-11-17 14:10:30|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|4
1605622270000|2020-11-17 14:11:10|1965.5|1959.5|1964.5|1958.5|1965.5|1959.5|1964.5|1958.5|3
1605622300000|2020-11-17 14:11:40|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1605622310000|2020-11-17 14:11:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605622360000|2020-11-17 14:12:40|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|2
1605622370000|2020-11-17 14:12:50|1964.3|1958.3|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|4
1605622440000|2020-11-17 14:14:00|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1605622460000|2020-11-17 14:14:20|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1605622490000|2020-11-17 14:14:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605622500000|2020-11-17 14:15:00|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1605622520000|2020-11-17 14:15:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605622530000|2020-11-17 14:15:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|3
1605622540000|2020-11-17 14:15:40|1964.3|1958.3|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|3
1605622550000|2020-11-17 14:15:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605622560000|2020-11-17 14:16:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605622620000|2020-11-17 14:17:00|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1605622630000|2020-11-17 14:17:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605622640000|2020-11-17 14:17:20|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1605622660000|2020-11-17 14:17:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605622670000|2020-11-17 14:17:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605622680000|2020-11-17 14:18:00|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1605622690000|2020-11-17 14:18:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605622710000|2020-11-17 14:18:30|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1605622750000|2020-11-17 14:19:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605622770000|2020-11-17 14:19:30|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1605622790000|2020-11-17 14:19:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605622820000|2020-11-17 14:20:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605622830000|2020-11-17 14:20:30|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1605622840000|2020-11-17 14:20:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605622860000|2020-11-17 14:21:00|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1605622880000|2020-11-17 14:21:20|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1605622890000|2020-11-17 14:21:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605622900000|2020-11-17 14:21:40|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1605622910000|2020-11-17 14:21:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605622920000|2020-11-17 14:22:00|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1605622940000|2020-11-17 14:22:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605622950000|2020-11-17 14:22:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605622970000|2020-11-17 14:22:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605623010000|2020-11-17 14:23:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605623040000|2020-11-17 14:24:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1605623110000|2020-11-17 14:25:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605623130000|2020-11-17 14:25:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1605623140000|2020-11-17 14:25:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1605623290000|2020-11-17 14:28:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1605623310000|2020-11-17 14:28:30|1965.3|1959.3|1965|1959|1965.3|1959.3|1964.8|1958.8|3
1605623320000|2020-11-17 14:28:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1605623380000|2020-11-17 14:29:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1605623390000|2020-11-17 14:29:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1605623430000|2020-11-17 14:30:30|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1605623470000|2020-11-17 14:31:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1605623480000|2020-11-17 14:31:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1605623520000|2020-11-17 14:32:00|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1605623540000|2020-11-17 14:32:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1605623550000|2020-11-17 14:32:30|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|4
1605623560000|2020-11-17 14:32:40|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1605623580000|2020-11-17 14:33:00|1964.8|1958.8|1964.8|1958.8|1965|1959|1964.8|1958.8|3
1605623610000|2020-11-17 14:33:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605623620000|2020-11-17 14:33:40|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1605623630000|2020-11-17 14:33:50|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1605623640000|2020-11-17 14:34:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605623750000|2020-11-17 14:35:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605623760000|2020-11-17 14:36:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605623820000|2020-11-17 14:37:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1605623860000|2020-11-17 14:37:40|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1605623890000|2020-11-17 14:38:10|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1605623900000|2020-11-17 14:38:20|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1605623910000|2020-11-17 14:38:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|5
1605623970000|2020-11-17 14:39:30|1963|1957|1963.5|1957.5|1963.5|1957.5|1963|1957|3
1605623990000|2020-11-17 14:39:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1605624000000|2020-11-17 14:40:00|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1605624010000|2020-11-17 14:40:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1605624020000|2020-11-17 14:40:20|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1605624030000|2020-11-17 14:40:30|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1605624040000|2020-11-17 14:40:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605624130000|2020-11-17 14:42:10|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1605624140000|2020-11-17 14:42:20|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|3
1605624180000|2020-11-17 14:43:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1605624190000|2020-11-17 14:43:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605624200000|2020-11-17 14:43:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1605624220000|2020-11-17 14:43:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605624230000|2020-11-17 14:43:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1605624300000|2020-11-17 14:45:00|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1605624310000|2020-11-17 14:45:10|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1605624320000|2020-11-17 14:45:20|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1605624330000|2020-11-17 14:45:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1605624360000|2020-11-17 14:46:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1605624370000|2020-11-17 14:46:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1605624430000|2020-11-17 14:47:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1605624470000|2020-11-17 14:47:50|1962.8|1956.8|1964|1958|1964|1958|1962.8|1956.8|4
1605624530000|2020-11-17 14:48:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605624540000|2020-11-17 14:49:00|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1605624550000|2020-11-17 14:49:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605624570000|2020-11-17 14:49:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605624670000|2020-11-17 14:51:10|1964|1958|1963.5|1957.5|1964|1958|1963.3|1957.3|3
1605624680000|2020-11-17 14:51:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605624770000|2020-11-17 14:52:50|1963|1957|1963.5|1957.5|1963.5|1957.5|1963|1957|3
1605624780000|2020-11-17 14:53:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1605624790000|2020-11-17 14:53:10|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1605624800000|2020-11-17 14:53:20|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1605624940000|2020-11-17 14:55:40|1964.5|1958.5|1964.8|1958.8|1965|1959|1964.5|1958.5|3
1605624980000|2020-11-17 14:56:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605624990000|2020-11-17 14:56:30|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1605625000000|2020-11-17 14:56:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1605625010000|2020-11-17 14:56:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1605625020000|2020-11-17 14:57:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1605625040000|2020-11-17 14:57:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605625060000|2020-11-17 14:57:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1605625150000|2020-11-17 14:59:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605625180000|2020-11-17 14:59:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1605625200000|2020-11-17 15:00:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1605625210000|2020-11-17 15:00:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1605625250000|2020-11-17 15:00:50|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1605625270000|2020-11-17 15:01:10|1965.8|1959.8|1966.8|1960.8|1966.8|1960.8|1965.8|1959.8|3
1605625280000|2020-11-17 15:01:20|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1605625290000|2020-11-17 15:01:30|1967|1961|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|6
1605625340000|2020-11-17 15:02:20|1967|1961|1967.3|1961.3|1967.3|1961.3|1966.5|1960.5|8
1605625380000|2020-11-17 15:03:00|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1605625390000|2020-11-17 15:03:10|1966.8|1960.8|1966.3|1960.3|1966.8|1960.8|1965.8|1959.8|5
1605625400000|2020-11-17 15:03:20|1966|1960|1966|1960|1966|1960|1965.8|1959.8|5
1605625420000|2020-11-17 15:03:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1605625450000|2020-11-17 15:04:10|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1605625480000|2020-11-17 15:04:40|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1605625490000|2020-11-17 15:04:50|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1605625500000|2020-11-17 15:05:00|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1605625510000|2020-11-17 15:05:10|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|3
1605625520000|2020-11-17 15:05:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1605625530000|2020-11-17 15:05:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1605625620000|2020-11-17 15:07:00|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1605625640000|2020-11-17 15:07:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|3
1605625650000|2020-11-17 15:07:30|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1605625660000|2020-11-17 15:07:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1605625680000|2020-11-17 15:08:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1605625690000|2020-11-17 15:08:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1605625710000|2020-11-17 15:08:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1605625720000|2020-11-17 15:08:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1605625730000|2020-11-17 15:08:50|1968.3|1962.3|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|4
1605625740000|2020-11-17 15:09:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1605625750000|2020-11-17 15:09:10|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1605625770000|2020-11-17 15:09:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1605625790000|2020-11-17 15:09:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|3
1605625800000|2020-11-17 15:10:00|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1605625840000|2020-11-17 15:10:40|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1605625850000|2020-11-17 15:10:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1605625860000|2020-11-17 15:11:00|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|4
1605625870000|2020-11-17 15:11:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1605625970000|2020-11-17 15:12:50|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|3
1605625990000|2020-11-17 15:13:10|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|3
1605626000000|2020-11-17 15:13:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1605626010000|2020-11-17 15:13:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970|1964|3
1605626030000|2020-11-17 15:13:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1605626040000|2020-11-17 15:14:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969|1963|3
1605626060000|2020-11-17 15:14:20|1969.5|1963.5|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|3
1605626070000|2020-11-17 15:14:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1605626450000|2020-11-17 15:20:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1605626460000|2020-11-17 15:21:00|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1605626470000|2020-11-17 15:21:10|1970.3|1964.3|1969.8|1963.8|1970.8|1964.8|1969.8|1963.8|9
1605626480000|2020-11-17 15:21:20|1970|1964|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|6
1605626490000|2020-11-17 15:21:30|1970|1964|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|4
1605626500000|2020-11-17 15:21:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1605626510000|2020-11-17 15:21:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1605626520000|2020-11-17 15:22:00|1971|1965|1971|1965|1971.3|1965.3|1971|1965|3
1605626530000|2020-11-17 15:22:10|1970.8|1964.8|1970.8|1964.8|1971|1965|1970.8|1964.8|3
1605626540000|2020-11-17 15:22:20|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1605626550000|2020-11-17 15:22:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1605626560000|2020-11-17 15:22:40|1971.3|1965.3|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|7
1605626570000|2020-11-17 15:22:50|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1605626580000|2020-11-17 15:23:00|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971|1965|5
1605626590000|2020-11-17 15:23:10|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1605626600000|2020-11-17 15:23:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1605626620000|2020-11-17 15:23:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1605626640000|2020-11-17 15:24:00|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1605626650000|2020-11-17 15:24:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1605626670000|2020-11-17 15:24:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|4
1605626690000|2020-11-17 15:24:50|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1605626700000|2020-11-17 15:25:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1605626710000|2020-11-17 15:25:10|1971|1965|1970.8|1964.8|1971|1965|1970.5|1964.5|3
1605626740000|2020-11-17 15:25:40|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|2
1605626750000|2020-11-17 15:25:50|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1605626760000|2020-11-17 15:26:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1605626770000|2020-11-17 15:26:10|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|6
1605626780000|2020-11-17 15:26:20|1971.5|1965.5|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|6
1605626800000|2020-11-17 15:26:40|1971.5|1965.5|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|3
1605626810000|2020-11-17 15:26:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1605626820000|2020-11-17 15:27:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1605626830000|2020-11-17 15:27:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1605626850000|2020-11-17 15:27:30|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1605626860000|2020-11-17 15:27:40|1972|1966|1971.3|1965.3|1972|1966|1971.3|1965.3|3
1605626910000|2020-11-17 15:28:30|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1605626960000|2020-11-17 15:29:20|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1605626980000|2020-11-17 15:29:40|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1605627000000|2020-11-17 15:30:00|1972|1966|1971.3|1965.3|1972|1966|1971.3|1965.3|6
1605627100000|2020-11-17 15:31:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1605627110000|2020-11-17 15:31:50|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|2
1605627120000|2020-11-17 15:32:00|1971.8|1965.8|1970.8|1964.8|1971.8|1965.8|1970.8|1964.8|4
1605627170000|2020-11-17 15:32:50|1970.5|1964.5|1969.8|1963.8|1970.5|1964.5|1969.5|1963.5|3
1605627200000|2020-11-17 15:33:20|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969|1963|7
1605627230000|2020-11-17 15:33:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1605627240000|2020-11-17 15:34:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1605627260000|2020-11-17 15:34:20|1970|1964|1970.3|1964.3|1970.8|1964.8|1970|1964|8
1605627310000|2020-11-17 15:35:10|1969.3|1963.3|1969.5|1963.5|1969.8|1963.8|1969.3|1963.3|4
1605627320000|2020-11-17 15:35:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1605627380000|2020-11-17 15:36:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1605627420000|2020-11-17 15:37:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969|1963|3
1605627430000|2020-11-17 15:37:10|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|3
1605627440000|2020-11-17 15:37:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1605627450000|2020-11-17 15:37:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1605627470000|2020-11-17 15:37:50|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|7
1605627520000|2020-11-17 15:38:40|1968.3|1962.3|1968.8|1962.8|1968.8|1962.8|1967.8|1961.8|5
1605627530000|2020-11-17 15:38:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1605627570000|2020-11-17 15:39:30|1968.3|1962.3|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|3
1605627590000|2020-11-17 15:39:50|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1605627600000|2020-11-17 15:40:00|1969|1963|1969.8|1963.8|1969.8|1963.8|1969|1963|3
1605627610000|2020-11-17 15:40:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969|1963|3
1605627620000|2020-11-17 15:40:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1605627660000|2020-11-17 15:41:00|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1605627710000|2020-11-17 15:41:50|1968.8|1962.8|1969.5|1963.5|1969.5|1963.5|1968.8|1962.8|4
1605627720000|2020-11-17 15:42:00|1969.3|1963.3|1969|1963|1969.3|1963.3|1968.8|1962.8|3
1605627760000|2020-11-17 15:42:40|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1605627770000|2020-11-17 15:42:50|1968.8|1962.8|1968.5|1962.5|1969|1963|1968.5|1962.5|4
1605627780000|2020-11-17 15:43:00|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1605627820000|2020-11-17 15:43:40|1968.8|1962.8|1969|1963|1969|1963|1968.5|1962.5|4
1605627900000|2020-11-17 15:45:00|1969.3|1963.3|1969.8|1963.8|1970|1964|1969.3|1963.3|3
1605627910000|2020-11-17 15:45:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1605627940000|2020-11-17 15:45:40|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|3
1605627950000|2020-11-17 15:45:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1605627960000|2020-11-17 15:46:00|1970.3|1964.3|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|5
1605627980000|2020-11-17 15:46:20|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1605628000000|2020-11-17 15:46:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1605628010000|2020-11-17 15:46:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1605628040000|2020-11-17 15:47:20|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1605628070000|2020-11-17 15:47:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1605628080000|2020-11-17 15:48:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1605628100000|2020-11-17 15:48:20|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1605628110000|2020-11-17 15:48:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1605628140000|2020-11-17 15:49:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1605628160000|2020-11-17 15:49:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1605628170000|2020-11-17 15:49:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1605628220000|2020-11-17 15:50:20|1969.5|1963.5|1970.8|1964.8|1970.8|1964.8|1969.5|1963.5|3
1605628230000|2020-11-17 15:50:30|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|3
1605628250000|2020-11-17 15:50:50|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1605628260000|2020-11-17 15:51:00|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1605628270000|2020-11-17 15:51:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1605628310000|2020-11-17 15:51:50|1970.8|1964.8|1971|1965|1971|1965|1970.5|1964.5|4
1605628340000|2020-11-17 15:52:20|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|3
1605628350000|2020-11-17 15:52:30|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1605628360000|2020-11-17 15:52:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1605628370000|2020-11-17 15:52:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1605628390000|2020-11-17 15:53:10|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|4
1605628420000|2020-11-17 15:53:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1605628500000|2020-11-17 15:55:00|1971.8|1965.8|1970.5|1964.5|1971.8|1965.8|1970.5|1964.5|4
1605628510000|2020-11-17 15:55:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1605628550000|2020-11-17 15:55:50|1971.3|1965.3|1972|1966|1972|1966|1971.3|1965.3|3
1605628640000|2020-11-17 15:57:20|1972.3|1966.3|1972|1966|1972.8|1966.8|1972|1966|4
1605628650000|2020-11-17 15:57:30|1972.3|1966.3|1973|1967|1973.3|1967.3|1972.3|1966.3|10
1605628660000|2020-11-17 15:57:40|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|14
1605628670000|2020-11-17 15:57:50|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|4
1605628680000|2020-11-17 15:58:00|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|3
1605628700000|2020-11-17 15:58:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1605628710000|2020-11-17 15:58:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1605628720000|2020-11-17 15:58:40|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|6
1605628730000|2020-11-17 15:58:50|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1605628740000|2020-11-17 15:59:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1605628760000|2020-11-17 15:59:20|1974|1968|1973.3|1967.3|1974|1968|1973.3|1967.3|5
1605628770000|2020-11-17 15:59:30|1973.5|1967.5|1973.3|1967.3|1973.8|1967.8|1973.3|1967.3|14
1605628780000|2020-11-17 15:59:40|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|8
1605628790000|2020-11-17 15:59:50|1974|1968|1974|1968|1974.3|1968.3|1973.8|1967.8|5
1605628800000|2020-11-17 16:00:00|1973.8|1967.8|1973.8|1967.8|1974|1968|1973.8|1967.8|3
1605628810000|2020-11-17 16:00:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1605628840000|2020-11-17 16:00:40|1973.8|1967.8|1973.8|1967.8|1974|1968|1973.8|1967.8|5
1605628850000|2020-11-17 16:00:50|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|4
1605628860000|2020-11-17 16:01:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1605628870000|2020-11-17 16:01:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1605628900000|2020-11-17 16:01:40|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1605628910000|2020-11-17 16:01:50|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1605628930000|2020-11-17 16:02:10|1974|1968|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|8
1605628970000|2020-11-17 16:02:50|1974|1968|1973.8|1967.8|1974|1968|1973.5|1967.5|3
1605628980000|2020-11-17 16:03:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1605628990000|2020-11-17 16:03:10|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|4
1605629000000|2020-11-17 16:03:20|1973.3|1967.3|1973|1967|1973.3|1967.3|1972.8|1966.8|3
1605629030000|2020-11-17 16:03:50|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1605629040000|2020-11-17 16:04:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1605629100000|2020-11-17 16:05:00|1973|1967|1973.5|1967.5|1973.8|1967.8|1973|1967|9
1605629120000|2020-11-17 16:05:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1605629130000|2020-11-17 16:05:30|1973.5|1967.5|1974.3|1968.3|1974.5|1968.5|1973.5|1967.5|4
1605629140000|2020-11-17 16:05:40|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1605629150000|2020-11-17 16:05:50|1974|1968|1974|1968|1974.3|1968.3|1973.8|1967.8|11
1605629160000|2020-11-17 16:06:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1605629170000|2020-11-17 16:06:10|1974.5|1968.5|1974|1968|1974.5|1968.5|1974|1968|3
1605629180000|2020-11-17 16:06:20|1973.8|1967.8|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|5
1605629200000|2020-11-17 16:06:40|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1605629210000|2020-11-17 16:06:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|3
1605629230000|2020-11-17 16:07:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1605629250000|2020-11-17 16:07:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1605629280000|2020-11-17 16:08:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974|1968|3
1605629300000|2020-11-17 16:08:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|5
1605629310000|2020-11-17 16:08:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1605629340000|2020-11-17 16:09:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1605629350000|2020-11-17 16:09:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1605629360000|2020-11-17 16:09:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|5
1605629460000|2020-11-17 16:11:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1605629480000|2020-11-17 16:11:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1605629490000|2020-11-17 16:11:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1605629500000|2020-11-17 16:11:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1605629590000|2020-11-17 16:13:10|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|4
1605629600000|2020-11-17 16:13:20|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1605629640000|2020-11-17 16:14:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1605629670000|2020-11-17 16:14:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1605629680000|2020-11-17 16:14:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1605629690000|2020-11-17 16:14:50|1972.8|1966.8|1972.8|1966.8|1973|1967|1972.8|1966.8|3
1605629700000|2020-11-17 16:15:00|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1605629720000|2020-11-17 16:15:20|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972|1966|4
1605629750000|2020-11-17 16:15:50|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1605629760000|2020-11-17 16:16:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1605629780000|2020-11-17 16:16:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1605629800000|2020-11-17 16:16:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1605629810000|2020-11-17 16:16:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1605629870000|2020-11-17 16:17:50|1972|1966|1972.3|1966.3|1972.5|1966.5|1972|1966|4
1605629880000|2020-11-17 16:18:00|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1605629920000|2020-11-17 16:18:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1605629960000|2020-11-17 16:19:20|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1605629980000|2020-11-17 16:19:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1605630030000|2020-11-17 16:20:30|1972|1966|1971.8|1965.8|1972|1966|1971.5|1965.5|3
1605630050000|2020-11-17 16:20:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1605630070000|2020-11-17 16:21:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1605630120000|2020-11-17 16:22:00|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1605630180000|2020-11-17 16:23:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1605630200000|2020-11-17 16:23:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1605630220000|2020-11-17 16:23:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1605630230000|2020-11-17 16:23:50|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1605630250000|2020-11-17 16:24:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1605630270000|2020-11-17 16:24:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1605630290000|2020-11-17 16:24:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1605630300000|2020-11-17 16:25:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1605630350000|2020-11-17 16:25:50|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1605630370000|2020-11-17 16:26:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1605630380000|2020-11-17 16:26:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1605630450000|2020-11-17 16:27:30|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1605630480000|2020-11-17 16:28:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1605630490000|2020-11-17 16:28:10|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1605630500000|2020-11-17 16:28:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1605630540000|2020-11-17 16:29:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1605630560000|2020-11-17 16:29:20|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1605630590000|2020-11-17 16:29:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1605630600000|2020-11-17 16:30:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1605630610000|2020-11-17 16:30:10|1974.5|1968.5|1975.5|1969.5|1975.8|1969.8|1974.5|1968.5|5
1605630620000|2020-11-17 16:30:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|3
1605630630000|2020-11-17 16:30:30|1976.3|1970.3|1977.3|1971.3|1977.3|1971.3|1976.3|1970.3|6
1605630640000|2020-11-17 16:30:40|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|3
1605630650000|2020-11-17 16:30:50|1978.5|1972.5|1979.8|1973.8|1980.5|1974.5|1978.3|1972.3|9
1605630660000|2020-11-17 16:31:00|1979.5|1973.5|1981|1975|1981.5|1975.5|1979.5|1973.5|12
1605630670000|2020-11-17 16:31:10|1981.3|1975.3|1981.5|1975.5|1981.8|1975.8|1981.3|1975.3|7
1605630680000|2020-11-17 16:31:20|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|3
1605630690000|2020-11-17 16:31:30|1981.5|1975.5|1983.3|1977.3|1983.3|1977.3|1981.5|1975.5|10
1605630700000|2020-11-17 16:31:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983|1977|4
1605630710000|2020-11-17 16:31:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1605630720000|2020-11-17 16:32:00|1984|1978|1984.3|1978.3|1984.5|1978.5|1983.8|1977.8|5
1605630730000|2020-11-17 16:32:10|1984|1978|1982.8|1976.8|1984|1978|1981.8|1975.8|12
1605630740000|2020-11-17 16:32:20|1982|1976|1981.3|1975.3|1982|1976|1981.3|1975.3|3
1605630750000|2020-11-17 16:32:30|1981.5|1975.5|1982|1976|1982|1976|1981.5|1975.5|3
1605630780000|2020-11-17 16:33:00|1981.8|1975.8|1981.3|1975.3|1982|1976|1981.3|1975.3|4
1605630790000|2020-11-17 16:33:10|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|4
1605630800000|2020-11-17 16:33:20|1980.5|1974.5|1980|1974|1981|1975|1980|1974|7
1605630810000|2020-11-17 16:33:30|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|3
1605630820000|2020-11-17 16:33:40|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1605630830000|2020-11-17 16:33:50|1980|1974|1980.5|1974.5|1980.5|1974.5|1980|1974|3
1605630840000|2020-11-17 16:34:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1605630850000|2020-11-17 16:34:10|1981|1975|1982|1976|1982.5|1976.5|1981|1975|5
1605630860000|2020-11-17 16:34:20|1981.8|1975.8|1981|1975|1982|1976|1981|1975|8
1605630870000|2020-11-17 16:34:30|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|3
1605630880000|2020-11-17 16:34:40|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1605630890000|2020-11-17 16:34:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|5
1605630900000|2020-11-17 16:35:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|4
1605630910000|2020-11-17 16:35:10|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.3|1973.3|7
1605630920000|2020-11-17 16:35:20|1979.3|1973.3|1978.3|1972.3|1979.5|1973.5|1978.3|1972.3|6
1605630930000|2020-11-17 16:35:30|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|3
1605630940000|2020-11-17 16:35:40|1979.3|1973.3|1979.5|1973.5|1979.8|1973.8|1979.3|1973.3|4
1605630950000|2020-11-17 16:35:50|1979.3|1973.3|1980|1974|1980.3|1974.3|1979.3|1973.3|5
1605630960000|2020-11-17 16:36:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1605630980000|2020-11-17 16:36:20|1980.3|1974.3|1980.5|1974.5|1980.8|1974.8|1980.3|1974.3|4
1605630990000|2020-11-17 16:36:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1605631020000|2020-11-17 16:37:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1605631060000|2020-11-17 16:37:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1605631070000|2020-11-17 16:37:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1605631080000|2020-11-17 16:38:00|1980|1974|1981.3|1975.3|1981.3|1975.3|1980|1974|2
1605631090000|2020-11-17 16:38:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1605631100000|2020-11-17 16:38:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605631150000|2020-11-17 16:39:10|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|2
1605631160000|2020-11-17 16:39:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1605631170000|2020-11-17 16:39:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1605631240000|2020-11-17 16:40:40|1982|1976|1982.8|1976.8|1982.8|1976.8|1982|1976|3
1605631250000|2020-11-17 16:40:50|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1605631270000|2020-11-17 16:41:10|1981.8|1975.8|1982|1976|1982.3|1976.3|1981.8|1975.8|4
1605631280000|2020-11-17 16:41:20|1981.8|1975.8|1982.5|1976.5|1982.5|1976.5|1981.8|1975.8|4
1605631300000|2020-11-17 16:41:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1605631330000|2020-11-17 16:42:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1605631340000|2020-11-17 16:42:20|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982|1976|4
1605631350000|2020-11-17 16:42:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1605631360000|2020-11-17 16:42:40|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|3
1605631390000|2020-11-17 16:43:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1605631410000|2020-11-17 16:43:30|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1605631420000|2020-11-17 16:43:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1605631430000|2020-11-17 16:43:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605631450000|2020-11-17 16:44:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|4
1605631460000|2020-11-17 16:44:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1605631500000|2020-11-17 16:45:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1605631520000|2020-11-17 16:45:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1605631530000|2020-11-17 16:45:30|1982|1976|1982.5|1976.5|1982.5|1976.5|1982|1976|2
1605631540000|2020-11-17 16:45:40|1982.3|1976.3|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1605631550000|2020-11-17 16:45:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1605631560000|2020-11-17 16:46:00|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.5|1975.5|3
1605631570000|2020-11-17 16:46:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1605631590000|2020-11-17 16:46:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1605631610000|2020-11-17 16:46:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1605631650000|2020-11-17 16:47:30|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.5|1975.5|2
1605631690000|2020-11-17 16:48:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1605631700000|2020-11-17 16:48:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1605631710000|2020-11-17 16:48:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1605631720000|2020-11-17 16:48:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1605631730000|2020-11-17 16:48:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1605631750000|2020-11-17 16:49:10|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1605631760000|2020-11-17 16:49:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1605631790000|2020-11-17 16:49:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1605631800000|2020-11-17 16:50:00|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|3
1605631900000|2020-11-17 16:51:40|1982|1976|1982.3|1976.3|1982.8|1976.8|1982|1976|3
1605631910000|2020-11-17 16:51:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1605631920000|2020-11-17 16:52:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1605631930000|2020-11-17 16:52:10|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1605631960000|2020-11-17 16:52:40|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1605631990000|2020-11-17 16:53:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1605632020000|2020-11-17 16:53:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1605632030000|2020-11-17 16:53:50|1982.5|1976.5|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|4
1605632050000|2020-11-17 16:54:10|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1605632060000|2020-11-17 16:54:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1605632080000|2020-11-17 16:54:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1605632100000|2020-11-17 16:55:00|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1605632110000|2020-11-17 16:55:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1605632140000|2020-11-17 16:55:40|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|2
1605632220000|2020-11-17 16:57:00|1981.5|1975.5|1982.3|1976.3|1982.3|1976.3|1981.5|1975.5|2
1605632330000|2020-11-17 16:58:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1605632360000|2020-11-17 16:59:20|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1605632390000|2020-11-17 16:59:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1605632590000|2020-11-17 17:03:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1605632630000|2020-11-17 17:03:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1605632850000|2020-11-17 17:07:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1605632860000|2020-11-17 17:07:40|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|3
1605632880000|2020-11-17 17:08:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1605632890000|2020-11-17 17:08:10|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|2
1605632920000|2020-11-17 17:08:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1605632930000|2020-11-17 17:08:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1605632960000|2020-11-17 17:09:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1605633160000|2020-11-17 17:12:40|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|3
1605633170000|2020-11-17 17:12:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1605633220000|2020-11-17 17:13:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1605633330000|2020-11-17 17:15:30|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1605633390000|2020-11-17 17:16:30|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1605633400000|2020-11-17 17:16:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1605633450000|2020-11-17 17:17:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1605633510000|2020-11-17 17:18:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1605633590000|2020-11-17 17:19:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1605633630000|2020-11-17 17:20:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1605634680000|2020-11-17 17:38:00|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1605634710000|2020-11-17 17:38:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1605634730000|2020-11-17 17:38:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1605634880000|2020-11-17 17:41:20|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1605634950000|2020-11-17 17:42:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1605634980000|2020-11-17 17:43:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1605635060000|2020-11-17 17:44:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1605635390000|2020-11-17 17:49:50|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1605635420000|2020-11-17 17:50:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1605635810000|2020-11-17 17:56:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1605635840000|2020-11-17 17:57:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1605635880000|2020-11-17 17:58:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1605635910000|2020-11-17 17:58:30|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1605635930000|2020-11-17 17:58:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1605661320000|2020-11-18 01:02:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1605661330000|2020-11-18 01:02:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605661340000|2020-11-18 01:02:20|1981|1975|1981.3|1975.3|1981.5|1975.5|1981|1975|3
1605661370000|2020-11-18 01:02:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1605661380000|2020-11-18 01:03:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1605661400000|2020-11-18 01:03:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980|1974|3
1605661410000|2020-11-18 01:03:30|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1605661420000|2020-11-18 01:03:40|1980|1974|1980.4|1974.4|1980.8|1974.8|1980|1974|4
1605661430000|2020-11-18 01:03:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605661440000|2020-11-18 01:04:00|1980.4|1974.4|1980.6|1974.6|1980.8|1974.8|1980.4|1974.4|4
1605661500000|2020-11-18 01:05:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605661540000|2020-11-18 01:05:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1605661570000|2020-11-18 01:06:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1605661580000|2020-11-18 01:06:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605661590000|2020-11-18 01:06:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1605661620000|2020-11-18 01:07:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605661660000|2020-11-18 01:07:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1605661710000|2020-11-18 01:08:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605661800000|2020-11-18 01:10:00|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.3|1974.3|3
1605661850000|2020-11-18 01:10:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1605661870000|2020-11-18 01:11:10|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1605661900000|2020-11-18 01:11:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1605661910000|2020-11-18 01:11:50|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|2
1605661940000|2020-11-18 01:12:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1605661970000|2020-11-18 01:12:50|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|3
1605661980000|2020-11-18 01:13:00|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1605662010000|2020-11-18 01:13:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1605662060000|2020-11-18 01:14:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1605662540000|2020-11-18 01:22:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1605662600000|2020-11-18 01:23:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1605662870000|2020-11-18 01:27:50|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1605662900000|2020-11-18 01:28:20|1979|1973|1978.9|1972.9|1979|1973|1978.8|1972.8|3
1605662920000|2020-11-18 01:28:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1605662980000|2020-11-18 01:29:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1605662990000|2020-11-18 01:29:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1605663000000|2020-11-18 01:30:00|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.8|1971.8|3
1605663040000|2020-11-18 01:30:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1605663050000|2020-11-18 01:30:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1605663060000|2020-11-18 01:31:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1605663070000|2020-11-18 01:31:10|1978.3|1972.3|1977.6|1971.6|1978.3|1972.3|1977.6|1971.6|4
1605663080000|2020-11-18 01:31:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1605663110000|2020-11-18 01:31:50|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|2
1605663130000|2020-11-18 01:32:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1605663140000|2020-11-18 01:32:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1605663150000|2020-11-18 01:32:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|5
1605663160000|2020-11-18 01:32:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1605663170000|2020-11-18 01:32:50|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1975.9|1969.9|4
1605663220000|2020-11-18 01:33:40|1975.9|1969.9|1977.1|1971.1|1977.1|1971.1|1975.9|1969.9|2
1605663240000|2020-11-18 01:34:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1605663270000|2020-11-18 01:34:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1605663410000|2020-11-18 01:36:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1605663430000|2020-11-18 01:37:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1605663470000|2020-11-18 01:37:50|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1605663490000|2020-11-18 01:38:10|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1605663500000|2020-11-18 01:38:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1605663530000|2020-11-18 01:38:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1605663560000|2020-11-18 01:39:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1605663580000|2020-11-18 01:39:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1605663630000|2020-11-18 01:40:30|1976.6|1970.6|1977.5|1971.5|1977.5|1971.5|1976.6|1970.6|2
1605663670000|2020-11-18 01:41:10|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|3
1605663740000|2020-11-18 01:42:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1605663770000|2020-11-18 01:42:50|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|3
1605663780000|2020-11-18 01:43:00|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1605663820000|2020-11-18 01:43:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1605663920000|2020-11-18 01:45:20|1975.9|1969.9|1976.8|1970.8|1976.8|1970.8|1975.9|1969.9|2
1605664080000|2020-11-18 01:48:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1605664130000|2020-11-18 01:48:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1605664170000|2020-11-18 01:49:30|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1605664190000|2020-11-18 01:49:50|1977.3|1971.3|1977.4|1971.4|1977.5|1971.5|1977.3|1971.3|3
1605664210000|2020-11-18 01:50:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1605664300000|2020-11-18 01:51:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1605664310000|2020-11-18 01:51:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1605664460000|2020-11-18 01:54:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1605664530000|2020-11-18 01:55:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1605664630000|2020-11-18 01:57:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1605664660000|2020-11-18 01:57:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1605664740000|2020-11-18 01:59:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1605664780000|2020-11-18 01:59:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|3
1605664800000|2020-11-18 02:00:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1605664860000|2020-11-18 02:01:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1605664870000|2020-11-18 02:01:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1605664880000|2020-11-18 02:01:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1605664890000|2020-11-18 02:01:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1605664900000|2020-11-18 02:01:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978|1972|3
1605664910000|2020-11-18 02:01:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1605664960000|2020-11-18 02:02:40|1978.1|1972.1|1978|1972|1978.3|1972.3|1978|1972|3
1605664970000|2020-11-18 02:02:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1605665110000|2020-11-18 02:05:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1605665160000|2020-11-18 02:06:00|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|3
1605665210000|2020-11-18 02:06:50|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978|1972|4
1605665310000|2020-11-18 02:08:30|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1605665320000|2020-11-18 02:08:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1605665330000|2020-11-18 02:08:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1605665350000|2020-11-18 02:09:10|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978|1972|3
1605665390000|2020-11-18 02:09:50|1978.3|1972.3|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|3
1605665400000|2020-11-18 02:10:00|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.5|1972.5|3
1605665460000|2020-11-18 02:11:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1605665590000|2020-11-18 02:13:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1605665600000|2020-11-18 02:13:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1605665610000|2020-11-18 02:13:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1605665640000|2020-11-18 02:14:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1605665650000|2020-11-18 02:14:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1605665960000|2020-11-18 02:19:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1605665970000|2020-11-18 02:19:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1605665980000|2020-11-18 02:19:40|1979|1973|1978.8|1972.8|1980|1974|1978.6|1972.6|5
1605665990000|2020-11-18 02:19:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1605666000000|2020-11-18 02:20:00|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|2
1605666160000|2020-11-18 02:22:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1605666220000|2020-11-18 02:23:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1605666350000|2020-11-18 02:25:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1605666460000|2020-11-18 02:27:40|1979|1973|1979.5|1973.5|1979.5|1973.5|1979|1973|2
1605666470000|2020-11-18 02:27:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1605666480000|2020-11-18 02:28:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1605666620000|2020-11-18 02:30:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1605666630000|2020-11-18 02:30:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1605666640000|2020-11-18 02:30:40|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|3
1605666650000|2020-11-18 02:30:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1605666660000|2020-11-18 02:31:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1605666730000|2020-11-18 02:32:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1605666760000|2020-11-18 02:32:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1605666770000|2020-11-18 02:32:50|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1605666780000|2020-11-18 02:33:00|1980.3|1974.3|1979.9|1973.9|1980.5|1974.5|1979.9|1973.9|3
1605666790000|2020-11-18 02:33:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1605666810000|2020-11-18 02:33:30|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|2
1605666850000|2020-11-18 02:34:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1605666890000|2020-11-18 02:34:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1605666960000|2020-11-18 02:36:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1605666980000|2020-11-18 02:36:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1605666990000|2020-11-18 02:36:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1605667010000|2020-11-18 02:36:50|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1605667030000|2020-11-18 02:37:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1605667060000|2020-11-18 02:37:40|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1605667070000|2020-11-18 02:37:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1605667100000|2020-11-18 02:38:20|1981.8|1975.8|1980.1|1974.1|1981.8|1975.8|1980.1|1974.1|4
1605667110000|2020-11-18 02:38:30|1980|1974|1982.4|1976.4|1982.4|1976.4|1980|1974|6
1605667120000|2020-11-18 02:38:40|1982.3|1976.3|1980.8|1974.8|1982.3|1976.3|1980.8|1974.8|2
1605667130000|2020-11-18 02:38:50|1981|1975|1980.8|1974.8|1981|1975|1980.3|1974.3|4
1605667140000|2020-11-18 02:39:00|1981|1975|1981.8|1975.8|1981.9|1975.9|1981|1975|7
1605667150000|2020-11-18 02:39:10|1981.9|1975.9|1980.8|1974.8|1981.9|1975.9|1980.8|1974.8|3
1605667170000|2020-11-18 02:39:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1605667220000|2020-11-18 02:40:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1605667230000|2020-11-18 02:40:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1605667250000|2020-11-18 02:40:50|1981.1|1975.1|1981|1975|1981.3|1975.3|1980.9|1974.9|5
1605667310000|2020-11-18 02:41:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605667320000|2020-11-18 02:42:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605667380000|2020-11-18 02:43:00|1980.9|1974.9|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1605667430000|2020-11-18 02:43:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1605667530000|2020-11-18 02:45:30|1981|1975|1982|1976|1982|1976|1981|1975|4
1605667550000|2020-11-18 02:45:50|1981.9|1975.9|1981.3|1975.3|1981.9|1975.9|1981.3|1975.3|2
1605667560000|2020-11-18 02:46:00|1981.4|1975.4|1981|1975|1981.4|1975.4|1981|1975|2
1605667570000|2020-11-18 02:46:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1605667590000|2020-11-18 02:46:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1605667710000|2020-11-18 02:48:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1605667720000|2020-11-18 02:48:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1605667730000|2020-11-18 02:48:50|1981.3|1975.3|1980.9|1974.9|1981.3|1975.3|1980.9|1974.9|2
1605667860000|2020-11-18 02:51:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1605667970000|2020-11-18 02:52:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1605667980000|2020-11-18 02:53:00|1981.5|1975.5|1980.9|1974.9|1981.5|1975.5|1980.9|1974.9|2
1605667990000|2020-11-18 02:53:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1605668000000|2020-11-18 02:53:20|1981.3|1975.3|1981|1975|1981.3|1975.3|1980.8|1974.8|3
1605668020000|2020-11-18 02:53:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1605668030000|2020-11-18 02:53:50|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|3
1605668040000|2020-11-18 02:54:00|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|2
1605668050000|2020-11-18 02:54:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1605668080000|2020-11-18 02:54:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605668090000|2020-11-18 02:54:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1605668100000|2020-11-18 02:55:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605668120000|2020-11-18 02:55:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1605668170000|2020-11-18 02:56:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605668210000|2020-11-18 02:56:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1605668230000|2020-11-18 02:57:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605668290000|2020-11-18 02:58:10|1981|1975|1980.6|1974.6|1981|1975|1980.6|1974.6|3
1605668300000|2020-11-18 02:58:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605668320000|2020-11-18 02:58:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1605668330000|2020-11-18 02:58:50|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1605668350000|2020-11-18 02:59:10|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1605668360000|2020-11-18 02:59:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1605668390000|2020-11-18 02:59:50|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1605668430000|2020-11-18 03:00:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1605668440000|2020-11-18 03:00:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1605668470000|2020-11-18 03:01:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605668500000|2020-11-18 03:01:40|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1605668580000|2020-11-18 03:03:00|1981|1975|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|3
1605668630000|2020-11-18 03:03:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1605668700000|2020-11-18 03:05:00|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|2
1605668730000|2020-11-18 03:05:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1605668740000|2020-11-18 03:05:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1605668750000|2020-11-18 03:05:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1605668770000|2020-11-18 03:06:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1605668780000|2020-11-18 03:06:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1605668790000|2020-11-18 03:06:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1605668810000|2020-11-18 03:06:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1605668830000|2020-11-18 03:07:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1605668970000|2020-11-18 03:09:30|1982.5|1976.5|1981.8|1975.8|1982.5|1976.5|1981.8|1975.8|3
1605668980000|2020-11-18 03:09:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1605669020000|2020-11-18 03:10:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1605669070000|2020-11-18 03:11:10|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1605669130000|2020-11-18 03:12:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1605669180000|2020-11-18 03:13:00|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1605669200000|2020-11-18 03:13:20|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1605669220000|2020-11-18 03:13:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1605669240000|2020-11-18 03:14:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1605669260000|2020-11-18 03:14:20|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|3
1605669270000|2020-11-18 03:14:30|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1605669330000|2020-11-18 03:15:30|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|4
1605669450000|2020-11-18 03:17:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1605669500000|2020-11-18 03:18:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1605669600000|2020-11-18 03:20:00|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1605669640000|2020-11-18 03:20:40|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1605669680000|2020-11-18 03:21:20|1982.6|1976.6|1982.8|1976.8|1983.3|1977.3|1982.6|1976.6|4
1605669740000|2020-11-18 03:22:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1605669790000|2020-11-18 03:23:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1605669810000|2020-11-18 03:23:30|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1605669840000|2020-11-18 03:24:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1605669950000|2020-11-18 03:25:50|1982.9|1976.9|1983.9|1977.9|1984.1|1978.1|1982.9|1976.9|7
1605669960000|2020-11-18 03:26:00|1984.1|1978.1|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|3
1605669990000|2020-11-18 03:26:30|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|2
1605670010000|2020-11-18 03:26:50|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1605670130000|2020-11-18 03:28:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1605670140000|2020-11-18 03:29:00|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1605670160000|2020-11-18 03:29:20|1982.9|1976.9|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1605670250000|2020-11-18 03:30:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1605670260000|2020-11-18 03:31:00|1984|1978|1983.1|1977.1|1984|1978|1983.1|1977.1|5
1605670270000|2020-11-18 03:31:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1605670280000|2020-11-18 03:31:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1605670300000|2020-11-18 03:31:40|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1605670390000|2020-11-18 03:33:10|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1605670410000|2020-11-18 03:33:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1605670420000|2020-11-18 03:33:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1605670430000|2020-11-18 03:33:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1605670580000|2020-11-18 03:36:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1605670710000|2020-11-18 03:38:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1605670750000|2020-11-18 03:39:10|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1605670760000|2020-11-18 03:39:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1605670860000|2020-11-18 03:41:00|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1605670900000|2020-11-18 03:41:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1605671050000|2020-11-18 03:44:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1605671570000|2020-11-18 03:52:50|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1605671580000|2020-11-18 03:53:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1605671680000|2020-11-18 03:54:40|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1605671700000|2020-11-18 03:55:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1605671920000|2020-11-18 03:58:40|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1605672200000|2020-11-18 04:03:20|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1605672550000|2020-11-18 04:09:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1605672800000|2020-11-18 04:13:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1605673050000|2020-11-18 04:17:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1605673090000|2020-11-18 04:18:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1605673260000|2020-11-18 04:21:00|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1605673570000|2020-11-18 04:26:10|1982.5|1976.5|1983.1|1977.1|1983.1|1977.1|1982.5|1976.5|3
1605673580000|2020-11-18 04:26:20|1983|1977|1983|1977|1983|1977|1982.8|1976.8|3
1605673590000|2020-11-18 04:26:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1605674500000|2020-11-18 04:41:40|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|2
1605674510000|2020-11-18 04:41:50|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1605674580000|2020-11-18 04:43:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1605674640000|2020-11-18 04:44:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1605674690000|2020-11-18 04:44:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1605674700000|2020-11-18 04:45:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1605675710000|2020-11-18 05:01:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1605675730000|2020-11-18 05:02:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1605675750000|2020-11-18 05:02:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1605675770000|2020-11-18 05:02:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1605675980000|2020-11-18 05:06:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1605676220000|2020-11-18 05:10:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1605676260000|2020-11-18 05:11:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1605676270000|2020-11-18 05:11:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1605676340000|2020-11-18 05:12:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1605676400000|2020-11-18 05:13:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1605676410000|2020-11-18 05:13:30|1982|1976|1982.8|1976.8|1982.8|1976.8|1982|1976|2
1605676420000|2020-11-18 05:13:40|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1605676430000|2020-11-18 05:13:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1605676530000|2020-11-18 05:15:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1605676550000|2020-11-18 05:15:50|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|2
1605676580000|2020-11-18 05:16:20|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1605676590000|2020-11-18 05:16:30|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1605676600000|2020-11-18 05:16:40|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1605676610000|2020-11-18 05:16:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1605676670000|2020-11-18 05:17:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1605676780000|2020-11-18 05:19:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1605676890000|2020-11-18 05:21:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1605677000000|2020-11-18 05:23:20|1982.3|1976.3|1982.6|1976.6|1982.6|1976.6|1982.3|1976.3|2
1605677070000|2020-11-18 05:24:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1605677290000|2020-11-18 05:28:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1605677310000|2020-11-18 05:28:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1605677360000|2020-11-18 05:29:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1605677410000|2020-11-18 05:30:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1605677450000|2020-11-18 05:30:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1605677460000|2020-11-18 05:31:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.3|1976.3|4
1605677480000|2020-11-18 05:31:20|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|2
1605677500000|2020-11-18 05:31:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1605677530000|2020-11-18 05:32:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1605677580000|2020-11-18 05:33:00|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1605677700000|2020-11-18 05:35:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1605677730000|2020-11-18 05:35:30|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|4
1605677740000|2020-11-18 05:35:40|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1605677760000|2020-11-18 05:36:00|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1605677790000|2020-11-18 05:36:30|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1605677800000|2020-11-18 05:36:40|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1605677810000|2020-11-18 05:36:50|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|2
1605677820000|2020-11-18 05:37:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1605677840000|2020-11-18 05:37:20|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|2
1605677900000|2020-11-18 05:38:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1605677920000|2020-11-18 05:38:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1605677930000|2020-11-18 05:38:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1605677940000|2020-11-18 05:39:00|1983.8|1977.8|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|3
1605678120000|2020-11-18 05:42:00|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1605678140000|2020-11-18 05:42:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1605678360000|2020-11-18 05:46:00|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1605678370000|2020-11-18 05:46:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1605678470000|2020-11-18 05:47:50|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1605678480000|2020-11-18 05:48:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1605678540000|2020-11-18 05:49:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1605678550000|2020-11-18 05:49:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1605678560000|2020-11-18 05:49:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1605678610000|2020-11-18 05:50:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1605678620000|2020-11-18 05:50:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1605678660000|2020-11-18 05:51:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1605678670000|2020-11-18 05:51:10|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1605678720000|2020-11-18 05:52:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1605678800000|2020-11-18 05:53:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1605678810000|2020-11-18 05:53:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1605678880000|2020-11-18 05:54:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1605678920000|2020-11-18 05:55:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1605678940000|2020-11-18 05:55:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1605678950000|2020-11-18 05:55:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1605678980000|2020-11-18 05:56:20|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1605678990000|2020-11-18 05:56:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1605679000000|2020-11-18 05:56:40|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1605679030000|2020-11-18 05:57:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1605679100000|2020-11-18 05:58:20|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1605679110000|2020-11-18 05:58:30|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|5
1605679120000|2020-11-18 05:58:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1605679130000|2020-11-18 05:58:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1605679140000|2020-11-18 05:59:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1605679160000|2020-11-18 05:59:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1605679190000|2020-11-18 05:59:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1605679200000|2020-11-18 06:00:00|1984.5|1978.5|1985.4|1979.4|1985.5|1979.5|1984.5|1978.5|9
1605679210000|2020-11-18 06:00:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1605679230000|2020-11-18 06:00:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1605679260000|2020-11-18 06:01:00|1985.4|1979.4|1984.8|1978.8|1985.4|1979.4|1984.5|1978.5|6
1605679270000|2020-11-18 06:01:10|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1605679290000|2020-11-18 06:01:30|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1605679310000|2020-11-18 06:01:50|1984.8|1978.8|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|4
1605679350000|2020-11-18 06:02:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1605679380000|2020-11-18 06:03:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1605679400000|2020-11-18 06:03:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1605679410000|2020-11-18 06:03:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1605679420000|2020-11-18 06:03:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1605679430000|2020-11-18 06:03:50|1986|1980|1985.6|1979.6|1986|1980|1985.6|1979.6|2
1605679500000|2020-11-18 06:05:00|1986.1|1980.1|1985.8|1979.8|1986.1|1980.1|1985.8|1979.8|2
1605679520000|2020-11-18 06:05:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1605679550000|2020-11-18 06:05:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1605679560000|2020-11-18 06:06:00|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1605679570000|2020-11-18 06:06:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1605679580000|2020-11-18 06:06:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1605679610000|2020-11-18 06:06:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1605679770000|2020-11-18 06:09:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1605679820000|2020-11-18 06:10:20|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1605679860000|2020-11-18 06:11:00|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1605679890000|2020-11-18 06:11:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1605680000000|2020-11-18 06:13:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1605680280000|2020-11-18 06:18:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1605680440000|2020-11-18 06:20:40|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1605680520000|2020-11-18 06:22:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|3
1605680530000|2020-11-18 06:22:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1605680550000|2020-11-18 06:22:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1605680580000|2020-11-18 06:23:00|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1605680590000|2020-11-18 06:23:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1605680610000|2020-11-18 06:23:30|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1605680620000|2020-11-18 06:23:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1605680700000|2020-11-18 06:25:00|1986.3|1980.3|1985.3|1979.3|1986.3|1980.3|1985.3|1979.3|4
1605680710000|2020-11-18 06:25:10|1985.5|1979.5|1986.1|1980.1|1986.3|1980.3|1985.5|1979.5|4
1605680720000|2020-11-18 06:25:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1605680740000|2020-11-18 06:25:40|1986.1|1980.1|1986.8|1980.8|1986.8|1980.8|1986.1|1980.1|2
1605680760000|2020-11-18 06:26:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1605680780000|2020-11-18 06:26:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1605680810000|2020-11-18 06:26:50|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1605680890000|2020-11-18 06:28:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1605680990000|2020-11-18 06:29:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1605681000000|2020-11-18 06:30:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1605681020000|2020-11-18 06:30:20|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1605681070000|2020-11-18 06:31:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1605681110000|2020-11-18 06:31:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1605681120000|2020-11-18 06:32:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1605681140000|2020-11-18 06:32:20|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1605681150000|2020-11-18 06:32:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1605681170000|2020-11-18 06:32:50|1986.9|1980.9|1987|1981|1987.1|1981.1|1986.9|1980.9|4
1605681180000|2020-11-18 06:33:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1605681250000|2020-11-18 06:34:10|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1605681260000|2020-11-18 06:34:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1605681350000|2020-11-18 06:35:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1605681360000|2020-11-18 06:36:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1605681370000|2020-11-18 06:36:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1605681390000|2020-11-18 06:36:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1605681460000|2020-11-18 06:37:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1605681490000|2020-11-18 06:38:10|1987.1|1981.1|1986.5|1980.5|1987.1|1981.1|1986.5|1980.5|2
1605681500000|2020-11-18 06:38:20|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1605681570000|2020-11-18 06:39:30|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1605681600000|2020-11-18 06:40:00|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|3
1605681610000|2020-11-18 06:40:10|1985.1|1979.1|1984.8|1978.8|1985.1|1979.1|1984.8|1978.8|2
1605681620000|2020-11-18 06:40:20|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|3
1605681650000|2020-11-18 06:40:50|1984.1|1978.1|1983.5|1977.5|1984.1|1978.1|1983.5|1977.5|5
1605681660000|2020-11-18 06:41:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1605681670000|2020-11-18 06:41:10|1983.5|1977.5|1983.9|1977.9|1983.9|1977.9|1983.5|1977.5|2
1605681680000|2020-11-18 06:41:20|1983.8|1977.8|1984.8|1978.8|1984.8|1978.8|1983.8|1977.8|4
1605681690000|2020-11-18 06:41:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1605681700000|2020-11-18 06:41:40|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1605681710000|2020-11-18 06:41:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1605681730000|2020-11-18 06:42:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1605681750000|2020-11-18 06:42:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1605681790000|2020-11-18 06:43:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1605681870000|2020-11-18 06:44:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1605681880000|2020-11-18 06:44:40|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1605681900000|2020-11-18 06:45:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1605681950000|2020-11-18 06:45:50|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|2
1605682030000|2020-11-18 06:47:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1605682050000|2020-11-18 06:47:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1605682090000|2020-11-18 06:48:10|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|2
1605682100000|2020-11-18 06:48:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1605682110000|2020-11-18 06:48:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1605682140000|2020-11-18 06:49:00|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1605682160000|2020-11-18 06:49:20|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1605682190000|2020-11-18 06:49:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1605682230000|2020-11-18 06:50:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1605682240000|2020-11-18 06:50:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1605682270000|2020-11-18 06:51:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1605682280000|2020-11-18 06:51:20|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1605682290000|2020-11-18 06:51:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1605682340000|2020-11-18 06:52:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1605682420000|2020-11-18 06:53:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1605682460000|2020-11-18 06:54:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1605682620000|2020-11-18 06:57:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1605682630000|2020-11-18 06:57:10|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1605682640000|2020-11-18 06:57:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1605682680000|2020-11-18 06:58:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1605682700000|2020-11-18 06:58:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1605682730000|2020-11-18 06:58:50|1987.8|1981.8|1988|1982|1988|1982|1987.6|1981.6|5
1605682740000|2020-11-18 06:59:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1605682750000|2020-11-18 06:59:10|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1605682760000|2020-11-18 06:59:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1605682770000|2020-11-18 06:59:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1605682780000|2020-11-18 06:59:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1605682790000|2020-11-18 06:59:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1605682800000|2020-11-18 07:00:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1605682810000|2020-11-18 07:00:10|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1605682820000|2020-11-18 07:00:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1605682840000|2020-11-18 07:00:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1605682890000|2020-11-18 07:01:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1605682940000|2020-11-18 07:02:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1605683010000|2020-11-18 07:03:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1605683030000|2020-11-18 07:03:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1605683070000|2020-11-18 07:04:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1605683080000|2020-11-18 07:04:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1605683110000|2020-11-18 07:05:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1605683130000|2020-11-18 07:05:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1605683140000|2020-11-18 07:05:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1605683160000|2020-11-18 07:06:00|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1605683170000|2020-11-18 07:06:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1605683210000|2020-11-18 07:06:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1605683220000|2020-11-18 07:07:00|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1605683270000|2020-11-18 07:07:50|1988.8|1982.8|1989.4|1983.4|1989.4|1983.4|1988.8|1982.8|2
1605683280000|2020-11-18 07:08:00|1990|1984|1990.5|1984.5|1990.6|1984.6|1989.8|1983.8|5
1605683300000|2020-11-18 07:08:20|1990.3|1984.3|1989.3|1983.3|1990.3|1984.3|1988.9|1982.9|4
1605683310000|2020-11-18 07:08:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1605683320000|2020-11-18 07:08:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1605683370000|2020-11-18 07:09:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605683440000|2020-11-18 07:10:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1605683450000|2020-11-18 07:10:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605683460000|2020-11-18 07:11:00|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|6
1605683480000|2020-11-18 07:11:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1605683490000|2020-11-18 07:11:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1605683510000|2020-11-18 07:11:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1605683520000|2020-11-18 07:12:00|1989.8|1983.8|1990.5|1984.5|1990.8|1984.8|1989.8|1983.8|5
1605683550000|2020-11-18 07:12:30|1991.8|1985.8|1991.1|1985.1|1991.8|1985.8|1991.1|1985.1|2
1605683590000|2020-11-18 07:13:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1605683620000|2020-11-18 07:13:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605683630000|2020-11-18 07:13:50|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|2
1605683640000|2020-11-18 07:14:00|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.5|1984.5|3
1605683650000|2020-11-18 07:14:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1605683680000|2020-11-18 07:14:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605683700000|2020-11-18 07:15:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1605683730000|2020-11-18 07:15:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1605683780000|2020-11-18 07:16:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605683830000|2020-11-18 07:17:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605683930000|2020-11-18 07:18:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1605683940000|2020-11-18 07:19:00|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1605683960000|2020-11-18 07:19:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605683970000|2020-11-18 07:19:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1605684000000|2020-11-18 07:20:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605684020000|2020-11-18 07:20:20|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|2
1605684030000|2020-11-18 07:20:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1605684040000|2020-11-18 07:20:40|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1605684050000|2020-11-18 07:20:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605684060000|2020-11-18 07:21:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1605684070000|2020-11-18 07:21:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1605684100000|2020-11-18 07:21:40|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|2
1605684160000|2020-11-18 07:22:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1605684190000|2020-11-18 07:23:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1605684220000|2020-11-18 07:23:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1605684360000|2020-11-18 07:26:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605684380000|2020-11-18 07:26:20|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1605684390000|2020-11-18 07:26:30|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1605684410000|2020-11-18 07:26:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1605684450000|2020-11-18 07:27:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605684480000|2020-11-18 07:28:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1605684540000|2020-11-18 07:29:00|1988.9|1982.9|1988.3|1982.3|1988.9|1982.9|1988.3|1982.3|2
1605684560000|2020-11-18 07:29:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1605684570000|2020-11-18 07:29:30|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|3
1605684580000|2020-11-18 07:29:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605684600000|2020-11-18 07:30:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1605684650000|2020-11-18 07:30:50|1990|1984|1990.4|1984.4|1990.4|1984.4|1990|1984|3
1605684740000|2020-11-18 07:32:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605684750000|2020-11-18 07:32:30|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|5
1605684760000|2020-11-18 07:32:40|1991.9|1985.9|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|4
1605684850000|2020-11-18 07:34:10|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1605684860000|2020-11-18 07:34:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605684900000|2020-11-18 07:35:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1605684920000|2020-11-18 07:35:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605684930000|2020-11-18 07:35:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1605684940000|2020-11-18 07:35:40|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|2
1605684950000|2020-11-18 07:35:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1605684960000|2020-11-18 07:36:00|1991.6|1985.6|1992|1986|1992|1986|1991.4|1985.4|3
1605684970000|2020-11-18 07:36:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1605685000000|2020-11-18 07:36:40|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1605685020000|2020-11-18 07:37:00|1991.9|1985.9|1992.5|1986.5|1992.5|1986.5|1991.9|1985.9|5
1605685030000|2020-11-18 07:37:10|1992|1986|1993.1|1987.1|1993.1|1987.1|1992|1986|4
1605685080000|2020-11-18 07:38:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|5
1605685100000|2020-11-18 07:38:20|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.1|1987.1|4
1605685110000|2020-11-18 07:38:30|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1605685120000|2020-11-18 07:38:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605685130000|2020-11-18 07:38:50|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.5|1986.5|3
1605685160000|2020-11-18 07:39:20|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1605685200000|2020-11-18 07:40:00|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|2
1605685210000|2020-11-18 07:40:10|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.1|1987.1|3
1605685220000|2020-11-18 07:40:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605685230000|2020-11-18 07:40:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1605685240000|2020-11-18 07:40:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|3
1605685280000|2020-11-18 07:41:20|1992.8|1986.8|1992.1|1986.1|1992.8|1986.8|1992.1|1986.1|5
1605685300000|2020-11-18 07:41:40|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1605685320000|2020-11-18 07:42:00|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1605685350000|2020-11-18 07:42:30|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1605685360000|2020-11-18 07:42:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605685400000|2020-11-18 07:43:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1605685430000|2020-11-18 07:43:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1605685460000|2020-11-18 07:44:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605685470000|2020-11-18 07:44:30|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|2
1605685490000|2020-11-18 07:44:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1605685510000|2020-11-18 07:45:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605685650000|2020-11-18 07:47:30|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1605685660000|2020-11-18 07:47:40|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1605685690000|2020-11-18 07:48:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605685700000|2020-11-18 07:48:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1605685720000|2020-11-18 07:48:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1605685730000|2020-11-18 07:48:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1605685770000|2020-11-18 07:49:30|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1605685810000|2020-11-18 07:50:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1605685820000|2020-11-18 07:50:20|1992.8|1986.8|1992|1986|1992.8|1986.8|1992|1986|3
1605685850000|2020-11-18 07:50:50|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1605685860000|2020-11-18 07:51:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1605685880000|2020-11-18 07:51:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605685890000|2020-11-18 07:51:30|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1605686020000|2020-11-18 07:53:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605686040000|2020-11-18 07:54:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1605686050000|2020-11-18 07:54:10|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1605686060000|2020-11-18 07:54:20|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1605686090000|2020-11-18 07:54:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1605686100000|2020-11-18 07:55:00|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1605686170000|2020-11-18 07:56:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1605686220000|2020-11-18 07:57:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605686260000|2020-11-18 07:57:40|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1605686280000|2020-11-18 07:58:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605686290000|2020-11-18 07:58:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|4
1605686320000|2020-11-18 07:58:40|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1605686330000|2020-11-18 07:58:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1605686340000|2020-11-18 07:59:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1605686350000|2020-11-18 07:59:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1605686380000|2020-11-18 07:59:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1605686390000|2020-11-18 07:59:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|4
1605686400000|2020-11-18 08:00:00|1989.3|1983.3|1990.5|1984.5|1990.5|1984.5|1989.3|1983.3|8
1605686410000|2020-11-18 08:00:10|1990.3|1984.3|1989.3|1983.3|1990.3|1984.3|1989.3|1983.3|3
1605686420000|2020-11-18 08:00:20|1989.5|1983.5|1990|1984|1990.3|1984.3|1989.5|1983.5|4
1605686430000|2020-11-18 08:00:30|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1605686440000|2020-11-18 08:00:40|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|2
1605686450000|2020-11-18 08:00:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1605686460000|2020-11-18 08:01:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1988.8|1982.8|5
1605686470000|2020-11-18 08:01:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605686510000|2020-11-18 08:01:50|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1605686520000|2020-11-18 08:02:00|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1605686530000|2020-11-18 08:02:10|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|3
1605686570000|2020-11-18 08:02:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1605686580000|2020-11-18 08:03:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1605686590000|2020-11-18 08:03:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605686630000|2020-11-18 08:03:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990|1984|4
1605686640000|2020-11-18 08:04:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605686670000|2020-11-18 08:04:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1605686680000|2020-11-18 08:04:40|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1605686690000|2020-11-18 08:04:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1605686700000|2020-11-18 08:05:00|1991|1985|1991.8|1985.8|1991.8|1985.8|1991|1985|4
1605686740000|2020-11-18 08:05:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605686780000|2020-11-18 08:06:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1605686790000|2020-11-18 08:06:30|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1605686800000|2020-11-18 08:06:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1605686810000|2020-11-18 08:06:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605686820000|2020-11-18 08:07:00|1992|1986|1991.3|1985.3|1992|1986|1991.3|1985.3|4
1605686830000|2020-11-18 08:07:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1605686840000|2020-11-18 08:07:20|1991|1985|1990|1984|1991|1985|1989.8|1983.8|4
1605686850000|2020-11-18 08:07:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605686860000|2020-11-18 08:07:40|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1605686880000|2020-11-18 08:08:00|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1605686890000|2020-11-18 08:08:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605686900000|2020-11-18 08:08:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605686910000|2020-11-18 08:08:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1605686920000|2020-11-18 08:08:40|1989|1983|1989|1983|1989.3|1983.3|1989|1983|3
1605686940000|2020-11-18 08:09:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605686970000|2020-11-18 08:09:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1605687000000|2020-11-18 08:10:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605687060000|2020-11-18 08:11:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605687160000|2020-11-18 08:12:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605687200000|2020-11-18 08:13:20|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|2
1605687270000|2020-11-18 08:14:30|1989.8|1983.8|1990.8|1984.8|1990.8|1984.8|1989.5|1983.5|5
1605687300000|2020-11-18 08:15:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1605687340000|2020-11-18 08:15:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605687350000|2020-11-18 08:15:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605687360000|2020-11-18 08:16:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605687430000|2020-11-18 08:17:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1605687450000|2020-11-18 08:17:30|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|4
1605687510000|2020-11-18 08:18:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605687520000|2020-11-18 08:18:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605687540000|2020-11-18 08:19:00|1990.5|1984.5|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|2
1605687580000|2020-11-18 08:19:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1605687590000|2020-11-18 08:19:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605687600000|2020-11-18 08:20:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1605687610000|2020-11-18 08:20:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605687660000|2020-11-18 08:21:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|4
1605687690000|2020-11-18 08:21:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605687700000|2020-11-18 08:21:40|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1605687880000|2020-11-18 08:24:40|1991|1985|1990.8|1984.8|1991|1985|1990.5|1984.5|4
1605687970000|2020-11-18 08:26:10|1991|1985|1991.3|1985.3|1991.5|1985.5|1991|1985|6
1605687980000|2020-11-18 08:26:20|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1605688010000|2020-11-18 08:26:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1605688040000|2020-11-18 08:27:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605688060000|2020-11-18 08:27:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1605688070000|2020-11-18 08:27:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1605688080000|2020-11-18 08:28:00|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|3
1605688110000|2020-11-18 08:28:30|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|2
1605688170000|2020-11-18 08:29:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605688200000|2020-11-18 08:30:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1605688290000|2020-11-18 08:31:30|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|3
1605688300000|2020-11-18 08:31:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605688310000|2020-11-18 08:31:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1605688320000|2020-11-18 08:32:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605688340000|2020-11-18 08:32:20|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|3
1605688350000|2020-11-18 08:32:30|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1605688360000|2020-11-18 08:32:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605688370000|2020-11-18 08:32:50|1991.5|1985.5|1992|1986|1992|1986|1991.3|1985.3|5
1605688390000|2020-11-18 08:33:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605688400000|2020-11-18 08:33:20|1992|1986|1992|1986|1992.3|1986.3|1992|1986|3
1605688410000|2020-11-18 08:33:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605688420000|2020-11-18 08:33:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605688450000|2020-11-18 08:34:10|1992.5|1986.5|1993.5|1987.5|1993.5|1987.5|1992.5|1986.5|5
1605688460000|2020-11-18 08:34:20|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|2
1605688480000|2020-11-18 08:34:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605688510000|2020-11-18 08:35:10|1993.3|1987.3|1993.5|1987.5|1993.8|1987.8|1993.3|1987.3|4
1605688520000|2020-11-18 08:35:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605688540000|2020-11-18 08:35:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605688560000|2020-11-18 08:36:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1605688570000|2020-11-18 08:36:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1605688580000|2020-11-18 08:36:20|1993.5|1987.5|1994.3|1988.3|1994.3|1988.3|1993.5|1987.5|3
1605688590000|2020-11-18 08:36:30|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1605688610000|2020-11-18 08:36:50|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1605688620000|2020-11-18 08:37:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605688650000|2020-11-18 08:37:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605688660000|2020-11-18 08:37:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1605688670000|2020-11-18 08:37:50|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1605688680000|2020-11-18 08:38:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1605688690000|2020-11-18 08:38:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605688700000|2020-11-18 08:38:20|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1605688710000|2020-11-18 08:38:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1605688780000|2020-11-18 08:39:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1605688790000|2020-11-18 08:39:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1605688800000|2020-11-18 08:40:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605688810000|2020-11-18 08:40:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1605688880000|2020-11-18 08:41:20|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1605688890000|2020-11-18 08:41:30|1993.8|1987.8|1993.3|1987.3|1994.3|1988.3|1993.3|1987.3|11
1605688900000|2020-11-18 08:41:40|1993.5|1987.5|1994|1988|1994.3|1988.3|1993.5|1987.5|6
1605688910000|2020-11-18 08:41:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.8|1987.8|3
1605688920000|2020-11-18 08:42:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1605688930000|2020-11-18 08:42:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605688940000|2020-11-18 08:42:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1605688970000|2020-11-18 08:42:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1605689000000|2020-11-18 08:43:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1605689010000|2020-11-18 08:43:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1605689020000|2020-11-18 08:43:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605689070000|2020-11-18 08:44:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992|1986|4
1605689080000|2020-11-18 08:44:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1605689090000|2020-11-18 08:44:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605689100000|2020-11-18 08:45:00|1992|1986|1992.3|1986.3|1992.5|1986.5|1992|1986|4
1605689110000|2020-11-18 08:45:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605689200000|2020-11-18 08:46:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1605689250000|2020-11-18 08:47:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605689280000|2020-11-18 08:48:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605689290000|2020-11-18 08:48:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605689320000|2020-11-18 08:48:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1605689370000|2020-11-18 08:49:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605689430000|2020-11-18 08:50:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605689780000|2020-11-18 08:56:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605689870000|2020-11-18 08:57:50|1992|1986|1991|1985|1992|1986|1990.8|1984.8|7
1605689880000|2020-11-18 08:58:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605689900000|2020-11-18 08:58:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1605689910000|2020-11-18 08:58:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605689940000|2020-11-18 08:59:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1605689950000|2020-11-18 08:59:10|1990.8|1984.8|1991|1985|1991.3|1985.3|1990.8|1984.8|4
1605689980000|2020-11-18 08:59:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605689990000|2020-11-18 08:59:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1605690000000|2020-11-18 09:00:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1605690010000|2020-11-18 09:00:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605690020000|2020-11-18 09:00:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1605690030000|2020-11-18 09:00:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605690040000|2020-11-18 09:00:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605690050000|2020-11-18 09:00:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1605690060000|2020-11-18 09:01:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605690080000|2020-11-18 09:01:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|4
1605690090000|2020-11-18 09:01:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1605690100000|2020-11-18 09:01:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605690110000|2020-11-18 09:01:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1605690120000|2020-11-18 09:02:00|1989.5|1983.5|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|4
1605690130000|2020-11-18 09:02:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605690140000|2020-11-18 09:02:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1605690150000|2020-11-18 09:02:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605690170000|2020-11-18 09:02:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605690230000|2020-11-18 09:03:50|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1605690240000|2020-11-18 09:04:00|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1989.5|1983.5|2
1605690270000|2020-11-18 09:04:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605690280000|2020-11-18 09:04:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1605690300000|2020-11-18 09:05:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1605690320000|2020-11-18 09:05:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605690350000|2020-11-18 09:05:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605690360000|2020-11-18 09:06:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605690380000|2020-11-18 09:06:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1605690460000|2020-11-18 09:07:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1605690470000|2020-11-18 09:07:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1605690480000|2020-11-18 09:08:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605690490000|2020-11-18 09:08:10|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1605690540000|2020-11-18 09:09:00|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1605690570000|2020-11-18 09:09:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605690580000|2020-11-18 09:09:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1605690590000|2020-11-18 09:09:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605690610000|2020-11-18 09:10:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1605690660000|2020-11-18 09:11:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1605690700000|2020-11-18 09:11:40|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1605690730000|2020-11-18 09:12:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605690750000|2020-11-18 09:12:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605690860000|2020-11-18 09:14:20|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1605690890000|2020-11-18 09:14:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605690900000|2020-11-18 09:15:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1605691000000|2020-11-18 09:16:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1605691030000|2020-11-18 09:17:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605691040000|2020-11-18 09:17:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605691050000|2020-11-18 09:17:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605691070000|2020-11-18 09:17:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605691080000|2020-11-18 09:18:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605691190000|2020-11-18 09:19:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1605691210000|2020-11-18 09:20:10|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1605691220000|2020-11-18 09:20:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605691260000|2020-11-18 09:21:00|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1605691270000|2020-11-18 09:21:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605691290000|2020-11-18 09:21:30|1992.3|1986.3|1993.3|1987.3|1993.3|1987.3|1992.3|1986.3|3
1605691320000|2020-11-18 09:22:00|1993|1987|1993.8|1987.8|1993.8|1987.8|1993|1987|3
1605691340000|2020-11-18 09:22:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1605691350000|2020-11-18 09:22:30|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1605691360000|2020-11-18 09:22:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605691380000|2020-11-18 09:23:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605691400000|2020-11-18 09:23:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605691420000|2020-11-18 09:23:40|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|3
1605691430000|2020-11-18 09:23:50|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|3
1605691450000|2020-11-18 09:24:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605691520000|2020-11-18 09:25:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605691550000|2020-11-18 09:25:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605691570000|2020-11-18 09:26:10|1993.8|1987.8|1994.5|1988.5|1994.5|1988.5|1993.5|1987.5|4
1605691590000|2020-11-18 09:26:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1605691600000|2020-11-18 09:26:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605691610000|2020-11-18 09:26:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1605691620000|2020-11-18 09:27:00|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1605691640000|2020-11-18 09:27:20|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605691650000|2020-11-18 09:27:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605691660000|2020-11-18 09:27:40|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|3
1605691670000|2020-11-18 09:27:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605691680000|2020-11-18 09:28:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605691760000|2020-11-18 09:29:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1605691770000|2020-11-18 09:29:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605691840000|2020-11-18 09:30:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605691920000|2020-11-18 09:32:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605691930000|2020-11-18 09:32:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605691950000|2020-11-18 09:32:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1605691970000|2020-11-18 09:32:50|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|3
1605691980000|2020-11-18 09:33:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605692010000|2020-11-18 09:33:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605692020000|2020-11-18 09:33:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605692100000|2020-11-18 09:35:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1605692150000|2020-11-18 09:35:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605692160000|2020-11-18 09:36:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605692180000|2020-11-18 09:36:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1605692190000|2020-11-18 09:36:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605692240000|2020-11-18 09:37:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605692280000|2020-11-18 09:38:00|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|3
1605692300000|2020-11-18 09:38:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605692310000|2020-11-18 09:38:30|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|4
1605692340000|2020-11-18 09:39:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1605692380000|2020-11-18 09:39:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605692400000|2020-11-18 09:40:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605692450000|2020-11-18 09:40:50|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|5
1605692460000|2020-11-18 09:41:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605692470000|2020-11-18 09:41:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1605692480000|2020-11-18 09:41:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605692500000|2020-11-18 09:41:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1605692510000|2020-11-18 09:41:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605692560000|2020-11-18 09:42:40|1992.3|1986.3|1993.3|1987.3|1993.3|1987.3|1992.3|1986.3|2
1605692590000|2020-11-18 09:43:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605692600000|2020-11-18 09:43:20|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|3
1605692610000|2020-11-18 09:43:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605692630000|2020-11-18 09:43:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605692640000|2020-11-18 09:44:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1605692650000|2020-11-18 09:44:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605692660000|2020-11-18 09:44:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1605692670000|2020-11-18 09:44:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1605692690000|2020-11-18 09:44:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1605692700000|2020-11-18 09:45:00|1992.3|1986.3|1992.5|1986.5|1992.8|1986.8|1992.3|1986.3|4
1605692710000|2020-11-18 09:45:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1605692720000|2020-11-18 09:45:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605692780000|2020-11-18 09:46:20|1992|1986|1991.3|1985.3|1992|1986|1991.3|1985.3|2
1605692820000|2020-11-18 09:47:00|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1605692830000|2020-11-18 09:47:10|1992|1986|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1605692840000|2020-11-18 09:47:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1605692870000|2020-11-18 09:47:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605692880000|2020-11-18 09:48:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605692930000|2020-11-18 09:48:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605692990000|2020-11-18 09:49:50|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605693000000|2020-11-18 09:50:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605693010000|2020-11-18 09:50:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605693060000|2020-11-18 09:51:00|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1605693120000|2020-11-18 09:52:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605693210000|2020-11-18 09:53:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605693280000|2020-11-18 09:54:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605693320000|2020-11-18 09:55:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1605693370000|2020-11-18 09:56:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605693380000|2020-11-18 09:56:20|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|2
1605693390000|2020-11-18 09:56:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605693410000|2020-11-18 09:56:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1605693440000|2020-11-18 09:57:20|1990.8|1984.8|1990|1984|1990.8|1984.8|1990|1984|4
1605693460000|2020-11-18 09:57:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1605693470000|2020-11-18 09:57:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1605693500000|2020-11-18 09:58:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1605693510000|2020-11-18 09:58:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1605693550000|2020-11-18 09:59:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605693670000|2020-11-18 10:01:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|4
1605693680000|2020-11-18 10:01:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605693830000|2020-11-18 10:03:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605693890000|2020-11-18 10:04:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605694060000|2020-11-18 10:07:40|1989.3|1983.3|1988.3|1982.3|1989.3|1983.3|1988.3|1982.3|5
1605694070000|2020-11-18 10:07:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1605694090000|2020-11-18 10:08:10|1988.5|1982.5|1989.3|1983.3|1989.3|1983.3|1988.5|1982.5|2
1605694110000|2020-11-18 10:08:30|1988.5|1982.5|1986.8|1980.8|1988.8|1982.8|1986.8|1980.8|6
1605694130000|2020-11-18 10:08:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1605694150000|2020-11-18 10:09:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1605694190000|2020-11-18 10:09:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1605694200000|2020-11-18 10:10:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1605694220000|2020-11-18 10:10:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1605694250000|2020-11-18 10:10:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1605694270000|2020-11-18 10:11:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1605694280000|2020-11-18 10:11:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1605694340000|2020-11-18 10:12:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1605694350000|2020-11-18 10:12:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1605694370000|2020-11-18 10:12:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1605694400000|2020-11-18 10:13:20|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|3
1605694450000|2020-11-18 10:14:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1605694460000|2020-11-18 10:14:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1605694480000|2020-11-18 10:14:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1605694510000|2020-11-18 10:15:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1605694520000|2020-11-18 10:15:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1605694530000|2020-11-18 10:15:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|4
1605694540000|2020-11-18 10:15:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1605694550000|2020-11-18 10:15:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1605694560000|2020-11-18 10:16:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1605694600000|2020-11-18 10:16:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1605694620000|2020-11-18 10:17:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1605694630000|2020-11-18 10:17:10|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1605694660000|2020-11-18 10:17:40|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1605694670000|2020-11-18 10:17:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1605694680000|2020-11-18 10:18:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1605694790000|2020-11-18 10:19:50|1989|1983|1989|1983|1989.3|1983.3|1989|1983|3
1605694800000|2020-11-18 10:20:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605694810000|2020-11-18 10:20:10|1989|1983|1989.8|1983.8|1989.8|1983.8|1989|1983|3
1605694960000|2020-11-18 10:22:40|1989.5|1983.5|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|3
1605695030000|2020-11-18 10:23:50|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|2
1605695040000|2020-11-18 10:24:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1605695050000|2020-11-18 10:24:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1605695060000|2020-11-18 10:24:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1605695080000|2020-11-18 10:24:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1605695130000|2020-11-18 10:25:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605695150000|2020-11-18 10:25:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1605695160000|2020-11-18 10:26:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605695210000|2020-11-18 10:26:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1605695400000|2020-11-18 10:30:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1605695410000|2020-11-18 10:30:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605695420000|2020-11-18 10:30:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1605695440000|2020-11-18 10:30:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1605695480000|2020-11-18 10:31:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1605695550000|2020-11-18 10:32:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605695560000|2020-11-18 10:32:40|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1605695570000|2020-11-18 10:32:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605695580000|2020-11-18 10:33:00|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|3
1605695600000|2020-11-18 10:33:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1605695630000|2020-11-18 10:33:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605695650000|2020-11-18 10:34:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1605695670000|2020-11-18 10:34:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1605695690000|2020-11-18 10:34:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1605695700000|2020-11-18 10:35:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605695830000|2020-11-18 10:37:10|1990|1984|1990.8|1984.8|1990.8|1984.8|1990|1984|3
1605695840000|2020-11-18 10:37:20|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|3
1605695880000|2020-11-18 10:38:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1605695900000|2020-11-18 10:38:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1605696000000|2020-11-18 10:40:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1605696020000|2020-11-18 10:40:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1605696050000|2020-11-18 10:40:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1605696110000|2020-11-18 10:41:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605696140000|2020-11-18 10:42:20|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1605696270000|2020-11-18 10:44:30|1990.3|1984.3|1991.3|1985.3|1991.3|1985.3|1990.3|1984.3|4
1605696290000|2020-11-18 10:44:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1605696340000|2020-11-18 10:45:40|1991.5|1985.5|1992|1986|1992.3|1986.3|1991.5|1985.5|3
1605696370000|2020-11-18 10:46:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605696400000|2020-11-18 10:46:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1605696490000|2020-11-18 10:48:10|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|2
1605696500000|2020-11-18 10:48:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605696510000|2020-11-18 10:48:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605697080000|2020-11-18 10:58:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|4
1605697100000|2020-11-18 10:58:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605697160000|2020-11-18 10:59:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1605697270000|2020-11-18 11:01:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1605697310000|2020-11-18 11:01:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605697320000|2020-11-18 11:02:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605697330000|2020-11-18 11:02:10|1994|1988|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|3
1605697370000|2020-11-18 11:02:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1605697390000|2020-11-18 11:03:10|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|2
1605697400000|2020-11-18 11:03:20|1993.5|1987.5|1993.8|1987.8|1994|1988|1993.5|1987.5|3
1605697410000|2020-11-18 11:03:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1605697450000|2020-11-18 11:04:10|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1605697460000|2020-11-18 11:04:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1605697470000|2020-11-18 11:04:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605697510000|2020-11-18 11:05:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605697640000|2020-11-18 11:07:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605697650000|2020-11-18 11:07:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605697670000|2020-11-18 11:07:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605697680000|2020-11-18 11:08:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1605697690000|2020-11-18 11:08:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1605697710000|2020-11-18 11:08:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605697740000|2020-11-18 11:09:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605697770000|2020-11-18 11:09:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1605697780000|2020-11-18 11:09:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1605697850000|2020-11-18 11:10:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605697860000|2020-11-18 11:11:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|4
1605698020000|2020-11-18 11:13:40|1994|1988|1993.8|1987.8|1994|1988|1993.5|1987.5|3
1605698170000|2020-11-18 11:16:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605698180000|2020-11-18 11:16:20|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1605698190000|2020-11-18 11:16:30|1995.3|1989.3|1996.3|1990.3|1996.3|1990.3|1995.3|1989.3|2
1605698200000|2020-11-18 11:16:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605698210000|2020-11-18 11:16:50|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|4
1605698220000|2020-11-18 11:17:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1605698250000|2020-11-18 11:17:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605698260000|2020-11-18 11:17:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|4
1605698400000|2020-11-18 11:20:00|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|2
1605698420000|2020-11-18 11:20:20|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|2
1605698430000|2020-11-18 11:20:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605698450000|2020-11-18 11:20:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1605698460000|2020-11-18 11:21:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|4
1605698470000|2020-11-18 11:21:10|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1605698520000|2020-11-18 11:22:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605698780000|2020-11-18 11:26:20|1993|1987|1991.8|1985.8|1993|1987|1991.5|1985.5|4
1605698800000|2020-11-18 11:26:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605698820000|2020-11-18 11:27:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605698870000|2020-11-18 11:27:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1605698900000|2020-11-18 11:28:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605698920000|2020-11-18 11:28:40|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|4
1605698950000|2020-11-18 11:29:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605698970000|2020-11-18 11:29:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605698990000|2020-11-18 11:29:50|1992.5|1986.5|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|4
1605699000000|2020-11-18 11:30:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|4
1605699010000|2020-11-18 11:30:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|4
1605699060000|2020-11-18 11:31:00|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1605699130000|2020-11-18 11:32:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605699150000|2020-11-18 11:32:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605699210000|2020-11-18 11:33:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605699220000|2020-11-18 11:33:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1605699260000|2020-11-18 11:34:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605699340000|2020-11-18 11:35:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1605699440000|2020-11-18 11:37:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605699450000|2020-11-18 11:37:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605699680000|2020-11-18 11:41:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1605699690000|2020-11-18 11:41:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1605699730000|2020-11-18 11:42:10|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|3
1605699750000|2020-11-18 11:42:30|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|3
1605699770000|2020-11-18 11:42:50|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1605699800000|2020-11-18 11:43:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|4
1605699820000|2020-11-18 11:43:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605699940000|2020-11-18 11:45:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1605700030000|2020-11-18 11:47:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605700060000|2020-11-18 11:47:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605700070000|2020-11-18 11:47:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605700140000|2020-11-18 11:49:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605700150000|2020-11-18 11:49:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605700180000|2020-11-18 11:49:40|1993|1987|1993|1987|1993|1987|1992.8|1986.8|3
1605700200000|2020-11-18 11:50:00|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|3
1605700210000|2020-11-18 11:50:10|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|2
1605700230000|2020-11-18 11:50:30|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|3
1605700260000|2020-11-18 11:51:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605700270000|2020-11-18 11:51:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1605700280000|2020-11-18 11:51:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605700300000|2020-11-18 11:51:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1605700310000|2020-11-18 11:51:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1605700330000|2020-11-18 11:52:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605700390000|2020-11-18 11:53:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1605700400000|2020-11-18 11:53:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605700410000|2020-11-18 11:53:30|1996|1990|1995|1989|1996|1990|1995|1989|4
1605700470000|2020-11-18 11:54:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605700580000|2020-11-18 11:56:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1605700600000|2020-11-18 11:56:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1605700620000|2020-11-18 11:57:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605700690000|2020-11-18 11:58:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605700760000|2020-11-18 11:59:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1605700770000|2020-11-18 11:59:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605700780000|2020-11-18 11:59:40|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1605700790000|2020-11-18 11:59:50|1994.5|1988.5|1993.8|1987.8|1994.5|1988.5|1993.8|1987.8|3
1605700800000|2020-11-18 12:00:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1605700810000|2020-11-18 12:00:10|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|3
1605700820000|2020-11-18 12:00:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1605700830000|2020-11-18 12:00:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605700850000|2020-11-18 12:00:50|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.3|1989.3|5
1605700860000|2020-11-18 12:01:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605700880000|2020-11-18 12:01:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605700890000|2020-11-18 12:01:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605700900000|2020-11-18 12:01:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1605700990000|2020-11-18 12:03:10|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|2
1605701000000|2020-11-18 12:03:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1605701010000|2020-11-18 12:03:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605701030000|2020-11-18 12:03:50|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1605701040000|2020-11-18 12:04:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994|1988|4
1605701070000|2020-11-18 12:04:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605701100000|2020-11-18 12:05:00|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1605701110000|2020-11-18 12:05:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1605701130000|2020-11-18 12:05:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605701140000|2020-11-18 12:05:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605701150000|2020-11-18 12:05:50|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1605701160000|2020-11-18 12:06:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1605701170000|2020-11-18 12:06:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605701200000|2020-11-18 12:06:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605701230000|2020-11-18 12:07:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605701250000|2020-11-18 12:07:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1605701300000|2020-11-18 12:08:20|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1605701310000|2020-11-18 12:08:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605701340000|2020-11-18 12:09:00|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|2
1605701350000|2020-11-18 12:09:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1605701550000|2020-11-18 12:12:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605701600000|2020-11-18 12:13:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605701620000|2020-11-18 12:13:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605701640000|2020-11-18 12:14:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1605701690000|2020-11-18 12:14:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605701730000|2020-11-18 12:15:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605701740000|2020-11-18 12:15:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605701860000|2020-11-18 12:17:40|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1605701890000|2020-11-18 12:18:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605701910000|2020-11-18 12:18:30|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1605701950000|2020-11-18 12:19:10|1995|1989|1994.5|1988.5|1995|1989|1994.3|1988.3|4
1605701960000|2020-11-18 12:19:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1605701970000|2020-11-18 12:19:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605702000000|2020-11-18 12:20:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1605702060000|2020-11-18 12:21:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605702070000|2020-11-18 12:21:10|1996|1990|1996.8|1990.8|1996.8|1990.8|1996|1990|3
1605702110000|2020-11-18 12:21:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605702130000|2020-11-18 12:22:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605702140000|2020-11-18 12:22:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605702180000|2020-11-18 12:23:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605702240000|2020-11-18 12:24:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605702270000|2020-11-18 12:24:30|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605702280000|2020-11-18 12:24:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1605702300000|2020-11-18 12:25:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605702330000|2020-11-18 12:25:30|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1605702340000|2020-11-18 12:25:40|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1605702430000|2020-11-18 12:27:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1605702450000|2020-11-18 12:27:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605702610000|2020-11-18 12:30:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605702840000|2020-11-18 12:34:00|1996.5|1990.5|1997.3|1991.3|1997.3|1991.3|1996.5|1990.5|3
1605702870000|2020-11-18 12:34:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605702890000|2020-11-18 12:34:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605702900000|2020-11-18 12:35:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1605702910000|2020-11-18 12:35:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1605702960000|2020-11-18 12:36:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605702980000|2020-11-18 12:36:20|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605702990000|2020-11-18 12:36:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605703000000|2020-11-18 12:36:40|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1605703030000|2020-11-18 12:37:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605703080000|2020-11-18 12:38:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1605703110000|2020-11-18 12:38:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605703120000|2020-11-18 12:38:40|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1605703210000|2020-11-18 12:40:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605703250000|2020-11-18 12:40:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605703260000|2020-11-18 12:41:00|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1605703270000|2020-11-18 12:41:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605703280000|2020-11-18 12:41:20|1998.5|1992.5|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|7
1605703290000|2020-11-18 12:41:30|1998.5|1992.5|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|4
1605703300000|2020-11-18 12:41:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605703310000|2020-11-18 12:41:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605703320000|2020-11-18 12:42:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605703340000|2020-11-18 12:42:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605703350000|2020-11-18 12:42:30|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1605703380000|2020-11-18 12:43:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605703400000|2020-11-18 12:43:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1605703410000|2020-11-18 12:43:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605703420000|2020-11-18 12:43:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605703440000|2020-11-18 12:44:00|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1605703450000|2020-11-18 12:44:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605703460000|2020-11-18 12:44:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605703470000|2020-11-18 12:44:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605703650000|2020-11-18 12:47:30|1998|1992|1998.3|1992.3|1998.5|1992.5|1998|1992|4
1605703660000|2020-11-18 12:47:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605703700000|2020-11-18 12:48:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605703730000|2020-11-18 12:48:50|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1605703740000|2020-11-18 12:49:00|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1605703770000|2020-11-18 12:49:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605703810000|2020-11-18 12:50:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605703820000|2020-11-18 12:50:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605703840000|2020-11-18 12:50:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605703860000|2020-11-18 12:51:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1605703890000|2020-11-18 12:51:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605703950000|2020-11-18 12:52:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605703990000|2020-11-18 12:53:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605704000000|2020-11-18 12:53:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605704030000|2020-11-18 12:53:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|4
1605704040000|2020-11-18 12:54:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605704050000|2020-11-18 12:54:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605704060000|2020-11-18 12:54:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605704070000|2020-11-18 12:54:30|1997.8|1991.8|1997.5|1991.5|1998|1992|1997.5|1991.5|4
1605704080000|2020-11-18 12:54:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605704090000|2020-11-18 12:54:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1605704100000|2020-11-18 12:55:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605704140000|2020-11-18 12:55:40|1997.3|1991.3|1996.3|1990.3|1997.3|1991.3|1996.3|1990.3|5
1605704150000|2020-11-18 12:55:50|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|3
1605704160000|2020-11-18 12:56:00|1996.8|1990.8|1996.3|1990.3|1997.3|1991.3|1996.3|1990.3|6
1605704180000|2020-11-18 12:56:20|1996.5|1990.5|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|4
1605704200000|2020-11-18 12:56:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605704210000|2020-11-18 12:56:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605704230000|2020-11-18 12:57:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1605704250000|2020-11-18 12:57:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1605704260000|2020-11-18 12:57:40|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1605704280000|2020-11-18 12:58:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1605704290000|2020-11-18 12:58:10|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|3
1605704300000|2020-11-18 12:58:20|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|2
1605704310000|2020-11-18 12:58:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605704320000|2020-11-18 12:58:40|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605704330000|2020-11-18 12:58:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605704340000|2020-11-18 12:59:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605704360000|2020-11-18 12:59:20|1997|1991|1997.8|1991.8|1997.8|1991.8|1997|1991|10
1605704370000|2020-11-18 12:59:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605704380000|2020-11-18 12:59:40|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1605704390000|2020-11-18 12:59:50|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|3
1605704400000|2020-11-18 13:00:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|5
1605704410000|2020-11-18 13:00:10|1997.5|1991.5|1996.5|1990.5|1997.8|1991.8|1996.5|1990.5|6
1605704420000|2020-11-18 13:00:20|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1605704430000|2020-11-18 13:00:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|4
1605704440000|2020-11-18 13:00:40|1997|1991|1997.3|1991.3|1997.5|1991.5|1997|1991|4
1605704450000|2020-11-18 13:00:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605704460000|2020-11-18 13:01:00|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1605704520000|2020-11-18 13:02:00|1997.3|1991.3|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|6
1605704530000|2020-11-18 13:02:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605704540000|2020-11-18 13:02:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1605704560000|2020-11-18 13:02:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605704580000|2020-11-18 13:03:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605704600000|2020-11-18 13:03:20|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|3
1605704630000|2020-11-18 13:03:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1605704640000|2020-11-18 13:04:00|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1605704710000|2020-11-18 13:05:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1605704810000|2020-11-18 13:06:50|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|4
1605704830000|2020-11-18 13:07:10|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1605704850000|2020-11-18 13:07:30|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|5
1605704860000|2020-11-18 13:07:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1605704870000|2020-11-18 13:07:50|1999|1993|1998.8|1992.8|1999|1993|1998.5|1992.5|3
1605704880000|2020-11-18 13:08:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1605704890000|2020-11-18 13:08:10|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1605704900000|2020-11-18 13:08:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1605704910000|2020-11-18 13:08:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1605704920000|2020-11-18 13:08:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605704950000|2020-11-18 13:09:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|4
1605704960000|2020-11-18 13:09:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1605704970000|2020-11-18 13:09:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1605705000000|2020-11-18 13:10:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|4
1605705030000|2020-11-18 13:10:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605705040000|2020-11-18 13:10:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605705050000|2020-11-18 13:10:50|2001|1995|2000.3|1994.3|2001|1995|2000.3|1994.3|3
1605705060000|2020-11-18 13:11:00|2000|1994|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|4
1605705070000|2020-11-18 13:11:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605705100000|2020-11-18 13:11:40|2000|1994|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|4
1605705120000|2020-11-18 13:12:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1605705130000|2020-11-18 13:12:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605705170000|2020-11-18 13:12:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1605705180000|2020-11-18 13:13:00|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1605705220000|2020-11-18 13:13:40|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|3
1605705230000|2020-11-18 13:13:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605705360000|2020-11-18 13:16:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605705370000|2020-11-18 13:16:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1605705390000|2020-11-18 13:16:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605705400000|2020-11-18 13:16:40|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1605705430000|2020-11-18 13:17:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605705470000|2020-11-18 13:17:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605705480000|2020-11-18 13:18:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605705500000|2020-11-18 13:18:20|1998.3|1992.3|1997.3|1991.3|1998.3|1992.3|1997.3|1991.3|6
1605705510000|2020-11-18 13:18:30|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1605705530000|2020-11-18 13:18:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1605705540000|2020-11-18 13:19:00|1996.8|1990.8|1997.5|1991.5|1997.5|1991.5|1996.8|1990.8|4
1605705560000|2020-11-18 13:19:20|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|3
1605705570000|2020-11-18 13:19:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605705600000|2020-11-18 13:20:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1605705610000|2020-11-18 13:20:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605705620000|2020-11-18 13:20:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605705660000|2020-11-18 13:21:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1605705670000|2020-11-18 13:21:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605705700000|2020-11-18 13:21:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605705710000|2020-11-18 13:21:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605705730000|2020-11-18 13:22:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605705760000|2020-11-18 13:22:40|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1605705770000|2020-11-18 13:22:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605705810000|2020-11-18 13:23:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1605705820000|2020-11-18 13:23:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605705830000|2020-11-18 13:23:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1605705840000|2020-11-18 13:24:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605705850000|2020-11-18 13:24:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|4
1605705860000|2020-11-18 13:24:20|1996|1990|1996.3|1990.3|1996.5|1990.5|1996|1990|4
1605705880000|2020-11-18 13:24:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1605705890000|2020-11-18 13:24:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605705900000|2020-11-18 13:25:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1605705910000|2020-11-18 13:25:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605705920000|2020-11-18 13:25:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1605705930000|2020-11-18 13:25:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605705960000|2020-11-18 13:26:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1605705970000|2020-11-18 13:26:10|1995.5|1989.5|1995.8|1989.8|1996|1990|1995.5|1989.5|4
1605705980000|2020-11-18 13:26:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1605706010000|2020-11-18 13:26:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605706030000|2020-11-18 13:27:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1605706040000|2020-11-18 13:27:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605706050000|2020-11-18 13:27:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605706070000|2020-11-18 13:27:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1605706080000|2020-11-18 13:28:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605706090000|2020-11-18 13:28:10|1997|1991|1998|1992|1998|1992|1997|1991|2
1605706100000|2020-11-18 13:28:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1605706110000|2020-11-18 13:28:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605706130000|2020-11-18 13:28:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998|1992|4
1605706150000|2020-11-18 13:29:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605706200000|2020-11-18 13:30:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|4
1605706210000|2020-11-18 13:30:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1605706250000|2020-11-18 13:30:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605706270000|2020-11-18 13:31:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1605706300000|2020-11-18 13:31:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605706370000|2020-11-18 13:32:50|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|3
1605706380000|2020-11-18 13:33:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1605706390000|2020-11-18 13:33:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605706410000|2020-11-18 13:33:30|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1605706420000|2020-11-18 13:33:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605706470000|2020-11-18 13:34:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1605706480000|2020-11-18 13:34:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1605706490000|2020-11-18 13:34:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1605706500000|2020-11-18 13:35:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605706560000|2020-11-18 13:36:00|2000|1994|2000|1994|2000|1994|1999.8|1993.8|3
1605706570000|2020-11-18 13:36:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605706590000|2020-11-18 13:36:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1605706610000|2020-11-18 13:36:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605706620000|2020-11-18 13:37:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1605706640000|2020-11-18 13:37:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1605706650000|2020-11-18 13:37:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605706730000|2020-11-18 13:38:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1605706760000|2020-11-18 13:39:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605706770000|2020-11-18 13:39:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605706780000|2020-11-18 13:39:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605706790000|2020-11-18 13:39:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605706810000|2020-11-18 13:40:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605706920000|2020-11-18 13:42:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605706940000|2020-11-18 13:42:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1605707000000|2020-11-18 13:43:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605707010000|2020-11-18 13:43:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605707020000|2020-11-18 13:43:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605707030000|2020-11-18 13:43:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605707050000|2020-11-18 13:44:10|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605707080000|2020-11-18 13:44:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1605707090000|2020-11-18 13:44:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1605707110000|2020-11-18 13:45:10|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1605707130000|2020-11-18 13:45:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605707160000|2020-11-18 13:46:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1605707180000|2020-11-18 13:46:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001|1995|3
1605707200000|2020-11-18 13:46:40|2001|1995|2001|1995|2001|1995|2000.8|1994.8|5
1605707220000|2020-11-18 13:47:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605707260000|2020-11-18 13:47:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605707270000|2020-11-18 13:47:50|2001|1995|2001|1995|2001|1995|2000.8|1994.8|3
1605707290000|2020-11-18 13:48:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605707300000|2020-11-18 13:48:20|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605707350000|2020-11-18 13:49:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605707360000|2020-11-18 13:49:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605707380000|2020-11-18 13:49:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605707400000|2020-11-18 13:50:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605707410000|2020-11-18 13:50:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1605707420000|2020-11-18 13:50:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605707440000|2020-11-18 13:50:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605707450000|2020-11-18 13:50:50|1999.8|1993.8|2000|1994|2000.3|1994.3|1999.8|1993.8|6
1605707460000|2020-11-18 13:51:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605707520000|2020-11-18 13:52:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605707540000|2020-11-18 13:52:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|6
1605707550000|2020-11-18 13:52:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|4
1605707600000|2020-11-18 13:53:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|3
1605707620000|2020-11-18 13:53:40|2001|1995|1999.8|1993.8|2001|1995|1999.8|1993.8|6
1605707630000|2020-11-18 13:53:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1605707640000|2020-11-18 13:54:00|1999.5|1993.5|1999.8|1993.8|2000|1994|1999.5|1993.5|5
1605707680000|2020-11-18 13:54:40|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|3
1605707700000|2020-11-18 13:55:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|4
1605707710000|2020-11-18 13:55:10|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605707730000|2020-11-18 13:55:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999|1993|8
1605707740000|2020-11-18 13:55:40|1999|1993|1999.8|1993.8|1999.8|1993.8|1999|1993|2
1605707830000|2020-11-18 13:57:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1605707840000|2020-11-18 13:57:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605707850000|2020-11-18 13:57:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1605707860000|2020-11-18 13:57:40|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|3
1605707870000|2020-11-18 13:57:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605707890000|2020-11-18 13:58:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1605707900000|2020-11-18 13:58:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1605707910000|2020-11-18 13:58:30|1997.3|1991.3|1997.8|1991.8|1998.3|1992.3|1997.3|1991.3|6
1605707930000|2020-11-18 13:58:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1605707950000|2020-11-18 13:59:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605707960000|2020-11-18 13:59:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|4
1605707970000|2020-11-18 13:59:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605707980000|2020-11-18 13:59:40|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1605707990000|2020-11-18 13:59:50|1997.8|1991.8|1998|1992|1998.3|1992.3|1997.8|1991.8|3
1605708000000|2020-11-18 14:00:00|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998|1992|9
1605708010000|2020-11-18 14:00:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1605708020000|2020-11-18 14:00:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605708030000|2020-11-18 14:00:30|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1605708040000|2020-11-18 14:00:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1605708050000|2020-11-18 14:00:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1605708070000|2020-11-18 14:01:10|1999|1993|1999.5|1993.5|1999.8|1993.8|1999|1993|4
1605708110000|2020-11-18 14:01:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|4
1605708120000|2020-11-18 14:02:00|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1605708130000|2020-11-18 14:02:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1605708140000|2020-11-18 14:02:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605708150000|2020-11-18 14:02:30|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|3
1605708180000|2020-11-18 14:03:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1605708190000|2020-11-18 14:03:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605708240000|2020-11-18 14:04:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|4
1605708250000|2020-11-18 14:04:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605708260000|2020-11-18 14:04:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|4
1605708270000|2020-11-18 14:04:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1605708280000|2020-11-18 14:04:40|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1605708290000|2020-11-18 14:04:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1605708300000|2020-11-18 14:05:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605708310000|2020-11-18 14:05:10|1997.3|1991.3|1998|1992|1998.3|1992.3|1997.3|1991.3|7
1605708320000|2020-11-18 14:05:20|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998|1992|5
1605708330000|2020-11-18 14:05:30|1998|1992|1998|1992|1998|1992|1997.8|1991.8|3
1605708340000|2020-11-18 14:05:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|4
1605708350000|2020-11-18 14:05:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|10
1605708360000|2020-11-18 14:06:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605708370000|2020-11-18 14:06:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1605708390000|2020-11-18 14:06:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605708410000|2020-11-18 14:06:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605708440000|2020-11-18 14:07:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605708490000|2020-11-18 14:08:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1605708500000|2020-11-18 14:08:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1605708530000|2020-11-18 14:08:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605708550000|2020-11-18 14:09:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1605708570000|2020-11-18 14:09:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605708580000|2020-11-18 14:09:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605708610000|2020-11-18 14:10:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1605708640000|2020-11-18 14:10:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605708650000|2020-11-18 14:10:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605708660000|2020-11-18 14:11:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1605708670000|2020-11-18 14:11:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605708690000|2020-11-18 14:11:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605708770000|2020-11-18 14:12:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1605708780000|2020-11-18 14:13:00|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1605708790000|2020-11-18 14:13:10|1999|1993|1998.3|1992.3|1999|1993|1998.3|1992.3|2
1605708800000|2020-11-18 14:13:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1605708810000|2020-11-18 14:13:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|4
1605708820000|2020-11-18 14:13:40|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|3
1605708830000|2020-11-18 14:13:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1605708850000|2020-11-18 14:14:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1605708900000|2020-11-18 14:15:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1605708940000|2020-11-18 14:15:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1605708960000|2020-11-18 14:16:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1605709000000|2020-11-18 14:16:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605709010000|2020-11-18 14:16:50|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|2
1605709030000|2020-11-18 14:17:10|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|3
1605709050000|2020-11-18 14:17:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1605709090000|2020-11-18 14:18:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605709110000|2020-11-18 14:18:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605709200000|2020-11-18 14:20:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605709210000|2020-11-18 14:20:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1605709240000|2020-11-18 14:20:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605709300000|2020-11-18 14:21:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605709310000|2020-11-18 14:21:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605709320000|2020-11-18 14:22:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1605709330000|2020-11-18 14:22:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605709340000|2020-11-18 14:22:20|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1605709350000|2020-11-18 14:22:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605709360000|2020-11-18 14:22:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605709390000|2020-11-18 14:23:10|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605709410000|2020-11-18 14:23:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605709420000|2020-11-18 14:23:40|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|3
1605709430000|2020-11-18 14:23:50|2000|1994|2000|1994|2000.3|1994.3|2000|1994|3
1605709440000|2020-11-18 14:24:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1605709460000|2020-11-18 14:24:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605709480000|2020-11-18 14:24:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605709510000|2020-11-18 14:25:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1605709530000|2020-11-18 14:25:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605709560000|2020-11-18 14:26:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605709630000|2020-11-18 14:27:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605709650000|2020-11-18 14:27:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1605709660000|2020-11-18 14:27:40|2000.3|1994.3|2000|1994|2000.3|1994.3|1999.8|1993.8|6
1605709670000|2020-11-18 14:27:50|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|3
1605709690000|2020-11-18 14:28:10|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|3
1605709700000|2020-11-18 14:28:20|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605709710000|2020-11-18 14:28:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605709740000|2020-11-18 14:29:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605709750000|2020-11-18 14:29:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605709800000|2020-11-18 14:30:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1605709850000|2020-11-18 14:30:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605709920000|2020-11-18 14:32:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605709930000|2020-11-18 14:32:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605709940000|2020-11-18 14:32:20|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1605709950000|2020-11-18 14:32:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1605709960000|2020-11-18 14:32:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|4
1605709970000|2020-11-18 14:32:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605710100000|2020-11-18 14:35:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605710150000|2020-11-18 14:35:50|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1605710200000|2020-11-18 14:36:40|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605710220000|2020-11-18 14:37:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605710230000|2020-11-18 14:37:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1605710280000|2020-11-18 14:38:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605710580000|2020-11-18 14:43:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605710670000|2020-11-18 14:44:30|2000.5|1994.5|2001.3|1995.3|2001.3|1995.3|2000.5|1994.5|4
1605710690000|2020-11-18 14:44:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605710700000|2020-11-18 14:45:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605710710000|2020-11-18 14:45:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605710720000|2020-11-18 14:45:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605710740000|2020-11-18 14:45:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605710770000|2020-11-18 14:46:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1605710780000|2020-11-18 14:46:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605710830000|2020-11-18 14:47:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605710870000|2020-11-18 14:47:50|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605711010000|2020-11-18 14:50:10|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1605711020000|2020-11-18 14:50:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605711090000|2020-11-18 14:51:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605711100000|2020-11-18 14:51:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605711120000|2020-11-18 14:52:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605711180000|2020-11-18 14:53:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605711230000|2020-11-18 14:53:50|2001|1995|2001|1995|2001.3|1995.3|2001|1995|3
1605711280000|2020-11-18 14:54:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605711420000|2020-11-18 14:57:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605711510000|2020-11-18 14:58:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605711550000|2020-11-18 14:59:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1605711560000|2020-11-18 14:59:20|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|3
1605711570000|2020-11-18 14:59:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001|1995|5
1605711600000|2020-11-18 15:00:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605711620000|2020-11-18 15:00:20|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1605711640000|2020-11-18 15:00:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1605711650000|2020-11-18 15:00:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1605711690000|2020-11-18 15:01:30|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1605711700000|2020-11-18 15:01:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1605711740000|2020-11-18 15:02:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1605711750000|2020-11-18 15:02:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605711760000|2020-11-18 15:02:40|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605711790000|2020-11-18 15:03:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1605711820000|2020-11-18 15:03:40|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|3
1605711830000|2020-11-18 15:03:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605711900000|2020-11-18 15:05:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605711910000|2020-11-18 15:05:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1605711930000|2020-11-18 15:05:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605711940000|2020-11-18 15:05:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605712000000|2020-11-18 15:06:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|3
1605712010000|2020-11-18 15:06:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605712020000|2020-11-18 15:07:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605712190000|2020-11-18 15:09:50|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605712390000|2020-11-18 15:13:10|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1605712400000|2020-11-18 15:13:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605712490000|2020-11-18 15:14:50|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|2
1605712530000|2020-11-18 15:15:30|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1605712540000|2020-11-18 15:15:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1605712570000|2020-11-18 15:16:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1605712640000|2020-11-18 15:17:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605712740000|2020-11-18 15:19:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1605712750000|2020-11-18 15:19:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605712860000|2020-11-18 15:21:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605712870000|2020-11-18 15:21:10|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605712900000|2020-11-18 15:21:40|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605713070000|2020-11-18 15:24:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1605713080000|2020-11-18 15:24:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605713170000|2020-11-18 15:26:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605713190000|2020-11-18 15:26:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605713280000|2020-11-18 15:28:00|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1605713290000|2020-11-18 15:28:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605713360000|2020-11-18 15:29:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605713370000|2020-11-18 15:29:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1605713380000|2020-11-18 15:29:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1605713410000|2020-11-18 15:30:10|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001|1995|3
1605713420000|2020-11-18 15:30:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605713430000|2020-11-18 15:30:30|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1605713440000|2020-11-18 15:30:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1605713450000|2020-11-18 15:30:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605713530000|2020-11-18 15:32:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1605713550000|2020-11-18 15:32:30|2000.8|1994.8|1999.5|1993.5|2000.8|1994.8|1999|1993|4
1605713570000|2020-11-18 15:32:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605713580000|2020-11-18 15:33:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1605713600000|2020-11-18 15:33:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605713680000|2020-11-18 15:34:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605713690000|2020-11-18 15:34:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605713700000|2020-11-18 15:35:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1605713780000|2020-11-18 15:36:20|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|2
1605713800000|2020-11-18 15:36:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605713820000|2020-11-18 15:37:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605713830000|2020-11-18 15:37:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605713840000|2020-11-18 15:37:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605713860000|2020-11-18 15:37:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605713880000|2020-11-18 15:38:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605713900000|2020-11-18 15:38:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1605713920000|2020-11-18 15:38:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605713950000|2020-11-18 15:39:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605713990000|2020-11-18 15:39:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000|1994|4
1605714020000|2020-11-18 15:40:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1605714080000|2020-11-18 15:41:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605714110000|2020-11-18 15:41:50|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1605714140000|2020-11-18 15:42:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605714150000|2020-11-18 15:42:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1605714180000|2020-11-18 15:43:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1605714200000|2020-11-18 15:43:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1605714220000|2020-11-18 15:43:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605714240000|2020-11-18 15:44:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605714250000|2020-11-18 15:44:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605714260000|2020-11-18 15:44:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605714270000|2020-11-18 15:44:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605714280000|2020-11-18 15:44:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605714300000|2020-11-18 15:45:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605714310000|2020-11-18 15:45:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605714320000|2020-11-18 15:45:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605714400000|2020-11-18 15:46:40|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|2
1605714430000|2020-11-18 15:47:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605714450000|2020-11-18 15:47:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605714470000|2020-11-18 15:47:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605714490000|2020-11-18 15:48:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1605714500000|2020-11-18 15:48:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1605714550000|2020-11-18 15:49:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1605714750000|2020-11-18 15:52:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1605714780000|2020-11-18 15:53:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1605714800000|2020-11-18 15:53:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1605714840000|2020-11-18 15:54:00|2002|1996|2002|1996|2002|1996|2001.8|1995.8|3
1605714850000|2020-11-18 15:54:10|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|4
1605714890000|2020-11-18 15:54:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1605714910000|2020-11-18 15:55:10|2002|1996|2001.3|1995.3|2002|1996|2001|1995|4
1605714930000|2020-11-18 15:55:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605714940000|2020-11-18 15:55:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605715000000|2020-11-18 15:56:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605715040000|2020-11-18 15:57:20|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.5|1995.5|5
1605715050000|2020-11-18 15:57:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1605715080000|2020-11-18 15:58:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605715100000|2020-11-18 15:58:20|2002|1996|2002.8|1996.8|2002.8|1996.8|2002|1996|3
1605715120000|2020-11-18 15:58:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1605715190000|2020-11-18 15:59:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1605715200000|2020-11-18 16:00:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1605715240000|2020-11-18 16:00:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1605715260000|2020-11-18 16:01:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1605715280000|2020-11-18 16:01:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605715350000|2020-11-18 16:02:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1605715370000|2020-11-18 16:02:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605715600000|2020-11-18 16:06:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1605715610000|2020-11-18 16:06:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605715640000|2020-11-18 16:07:20|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1605715660000|2020-11-18 16:07:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1605715670000|2020-11-18 16:07:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605715690000|2020-11-18 16:08:10|2001|1995|1999.3|1993.3|2001|1995|1999.3|1993.3|5
1605715740000|2020-11-18 16:09:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605715760000|2020-11-18 16:09:20|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|2
1605715790000|2020-11-18 16:09:50|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998|1992|3
1605715800000|2020-11-18 16:10:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605715810000|2020-11-18 16:10:10|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|3
1605715820000|2020-11-18 16:10:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605715830000|2020-11-18 16:10:30|1997.5|1991.5|1996.5|1990.5|1997.5|1991.5|1996.3|1990.3|6
1605715850000|2020-11-18 16:10:50|1996.3|1990.3|1995.5|1989.5|1996.5|1990.5|1995.5|1989.5|4
1605715860000|2020-11-18 16:11:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1605715870000|2020-11-18 16:11:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1605715880000|2020-11-18 16:11:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1605715890000|2020-11-18 16:11:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605715900000|2020-11-18 16:11:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605715920000|2020-11-18 16:12:00|1995.5|1989.5|1995|1989|1995.5|1989.5|1994.8|1988.8|5
1605715930000|2020-11-18 16:12:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1605715940000|2020-11-18 16:12:20|1995.8|1989.8|1997|1991|1997|1991|1995.8|1989.8|6
1605715960000|2020-11-18 16:12:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1605715970000|2020-11-18 16:12:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605715980000|2020-11-18 16:13:00|1997.5|1991.5|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|4
1605716000000|2020-11-18 16:13:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1605716020000|2020-11-18 16:13:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605716070000|2020-11-18 16:14:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1605716090000|2020-11-18 16:14:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605716110000|2020-11-18 16:15:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605716120000|2020-11-18 16:15:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605716130000|2020-11-18 16:15:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605716150000|2020-11-18 16:15:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605716160000|2020-11-18 16:16:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605716170000|2020-11-18 16:16:10|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1605716190000|2020-11-18 16:16:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1605716220000|2020-11-18 16:17:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605716230000|2020-11-18 16:17:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1605716250000|2020-11-18 16:17:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1605716270000|2020-11-18 16:17:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605716290000|2020-11-18 16:18:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605716300000|2020-11-18 16:18:20|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1605716350000|2020-11-18 16:19:10|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|2
1605716390000|2020-11-18 16:19:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1605716400000|2020-11-18 16:20:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605716450000|2020-11-18 16:20:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605716510000|2020-11-18 16:21:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1605716530000|2020-11-18 16:22:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605716550000|2020-11-18 16:22:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605716570000|2020-11-18 16:22:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605716600000|2020-11-18 16:23:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605716620000|2020-11-18 16:23:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605716820000|2020-11-18 16:27:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1605716830000|2020-11-18 16:27:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605716840000|2020-11-18 16:27:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605716940000|2020-11-18 16:29:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605716950000|2020-11-18 16:29:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605716980000|2020-11-18 16:29:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1605716990000|2020-11-18 16:29:50|1999|1993|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|4
1605717000000|2020-11-18 16:30:00|1999.8|1993.8|2000|1994|2000.3|1994.3|1999.8|1993.8|4
1605717010000|2020-11-18 16:30:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605717020000|2020-11-18 16:30:20|2000|1994|2000.3|1994.3|2000.5|1994.5|2000|1994|3
1605717030000|2020-11-18 16:30:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|4
1605717040000|2020-11-18 16:30:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605717060000|2020-11-18 16:31:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605717070000|2020-11-18 16:31:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|4
1605717080000|2020-11-18 16:31:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605717090000|2020-11-18 16:31:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605717100000|2020-11-18 16:31:40|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000|1994|4
1605717110000|2020-11-18 16:31:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1605717120000|2020-11-18 16:32:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1605717130000|2020-11-18 16:32:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605717140000|2020-11-18 16:32:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1605717150000|2020-11-18 16:32:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001|1995|3
1605717160000|2020-11-18 16:32:40|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605717180000|2020-11-18 16:33:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605717190000|2020-11-18 16:33:10|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|2
1605717200000|2020-11-18 16:33:20|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605717210000|2020-11-18 16:33:30|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|2
1605717220000|2020-11-18 16:33:40|2001.3|1995.3|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|4
1605717240000|2020-11-18 16:34:00|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1605717250000|2020-11-18 16:34:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001|1995|3
1605717260000|2020-11-18 16:34:20|2001.8|1995.8|2000.8|1994.8|2001.8|1995.8|2000.8|1994.8|3
1605717270000|2020-11-18 16:34:30|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605717280000|2020-11-18 16:34:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1605717290000|2020-11-18 16:34:50|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.5|1993.5|4
1605717320000|2020-11-18 16:35:20|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1605717330000|2020-11-18 16:35:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605717340000|2020-11-18 16:35:40|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1605717350000|2020-11-18 16:35:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1605717370000|2020-11-18 16:36:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605717390000|2020-11-18 16:36:30|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1605717460000|2020-11-18 16:37:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605717470000|2020-11-18 16:37:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605717620000|2020-11-18 16:40:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605717650000|2020-11-18 16:40:50|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1605717660000|2020-11-18 16:41:00|1999.5|1993.5|1998.8|1992.8|1999.8|1993.8|1998.8|1992.8|3
1605717670000|2020-11-18 16:41:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1605717710000|2020-11-18 16:41:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1605717740000|2020-11-18 16:42:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1605717750000|2020-11-18 16:42:30|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1605717770000|2020-11-18 16:42:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605717780000|2020-11-18 16:43:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1605717800000|2020-11-18 16:43:20|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|3
1605717810000|2020-11-18 16:43:30|1998|1992|1998.5|1992.5|1998.5|1992.5|1997.8|1991.8|4
1605717820000|2020-11-18 16:43:40|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1605717840000|2020-11-18 16:44:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1605717900000|2020-11-18 16:45:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605717950000|2020-11-18 16:45:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605717990000|2020-11-18 16:46:30|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605718060000|2020-11-18 16:47:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605718140000|2020-11-18 16:49:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1605718170000|2020-11-18 16:49:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605718260000|2020-11-18 16:51:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1605718290000|2020-11-18 16:51:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605718570000|2020-11-18 16:56:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605718590000|2020-11-18 16:56:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1605718680000|2020-11-18 16:58:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605718740000|2020-11-18 16:59:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1605718790000|2020-11-18 16:59:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605718800000|2020-11-18 17:00:00|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|3
1605719070000|2020-11-18 17:04:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605719090000|2020-11-18 17:04:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1605719110000|2020-11-18 17:05:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605719130000|2020-11-18 17:05:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605719190000|2020-11-18 17:06:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1605719210000|2020-11-18 17:06:50|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605719220000|2020-11-18 17:07:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605719230000|2020-11-18 17:07:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1605719280000|2020-11-18 17:08:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605719310000|2020-11-18 17:08:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605719340000|2020-11-18 17:09:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605719390000|2020-11-18 17:09:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605719430000|2020-11-18 17:10:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1605719790000|2020-11-18 17:16:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1605719830000|2020-11-18 17:17:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605720120000|2020-11-18 17:22:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605720130000|2020-11-18 17:22:10|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1605720140000|2020-11-18 17:22:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605720150000|2020-11-18 17:22:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605720210000|2020-11-18 17:23:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1605720270000|2020-11-18 17:24:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605720720000|2020-11-18 17:32:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1605720740000|2020-11-18 17:32:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605720810000|2020-11-18 17:33:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605720900000|2020-11-18 17:35:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1605720940000|2020-11-18 17:35:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605720960000|2020-11-18 17:36:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1605720990000|2020-11-18 17:36:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605721020000|2020-11-18 17:37:00|1997.5|1991.5|1996.3|1990.3|1997.5|1991.5|1996.3|1990.3|2
1605721030000|2020-11-18 17:37:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605721040000|2020-11-18 17:37:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605721080000|2020-11-18 17:38:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605721100000|2020-11-18 17:38:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605721120000|2020-11-18 17:38:40|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|2
1605721140000|2020-11-18 17:39:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|3
1605721150000|2020-11-18 17:39:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1605721180000|2020-11-18 17:39:40|1996.3|1990.3|1997|1991|1997|1991|1996.3|1990.3|2
1605721330000|2020-11-18 17:42:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605721390000|2020-11-18 17:43:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605721400000|2020-11-18 17:43:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605721800000|2020-11-18 17:50:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605721850000|2020-11-18 17:50:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605721960000|2020-11-18 17:52:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1605722030000|2020-11-18 17:53:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1605722050000|2020-11-18 17:54:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605722210000|2020-11-18 17:56:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1605722250000|2020-11-18 17:57:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605722260000|2020-11-18 17:57:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605722280000|2020-11-18 17:58:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605722340000|2020-11-18 17:59:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605722360000|2020-11-18 17:59:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605747720000|2020-11-19 01:02:00|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1605747750000|2020-11-19 01:02:30|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1605747760000|2020-11-19 01:02:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605747770000|2020-11-19 01:02:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1605747780000|2020-11-19 01:03:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605747790000|2020-11-19 01:03:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1605747820000|2020-11-19 01:03:40|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1605747900000|2020-11-19 01:05:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1605747930000|2020-11-19 01:05:30|1990.3|1984.3|1989.6|1983.6|1990.3|1984.3|1989.4|1983.4|5
1605747950000|2020-11-19 01:05:50|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1605747960000|2020-11-19 01:06:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605748010000|2020-11-19 01:06:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1605748020000|2020-11-19 01:07:00|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1605748030000|2020-11-19 01:07:10|1989.6|1983.6|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|3
1605748040000|2020-11-19 01:07:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605748070000|2020-11-19 01:07:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1605748210000|2020-11-19 01:10:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605748370000|2020-11-19 01:12:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1605748380000|2020-11-19 01:13:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605748390000|2020-11-19 01:13:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605748430000|2020-11-19 01:13:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1605748560000|2020-11-19 01:16:00|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1605748610000|2020-11-19 01:16:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1605748670000|2020-11-19 01:17:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605748690000|2020-11-19 01:18:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605748780000|2020-11-19 01:19:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605748810000|2020-11-19 01:20:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605748870000|2020-11-19 01:21:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605749010000|2020-11-19 01:23:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605749060000|2020-11-19 01:24:20|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1605749100000|2020-11-19 01:25:00|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|2
1605749130000|2020-11-19 01:25:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605749150000|2020-11-19 01:25:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605749300000|2020-11-19 01:28:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605749430000|2020-11-19 01:30:30|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|2
1605749520000|2020-11-19 01:32:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1605749590000|2020-11-19 01:33:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605749640000|2020-11-19 01:34:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1605749690000|2020-11-19 01:34:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1605749710000|2020-11-19 01:35:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605749720000|2020-11-19 01:35:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1605749730000|2020-11-19 01:35:30|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|2
1605749750000|2020-11-19 01:35:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1605749760000|2020-11-19 01:36:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1605749960000|2020-11-19 01:39:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1605749970000|2020-11-19 01:39:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1605749980000|2020-11-19 01:39:40|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|2
1605750090000|2020-11-19 01:41:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1605750120000|2020-11-19 01:42:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605750140000|2020-11-19 01:42:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1605750210000|2020-11-19 01:43:30|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|2
1605750220000|2020-11-19 01:43:40|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|3
1605750250000|2020-11-19 01:44:10|1991.8|1985.8|1991.1|1985.1|1991.8|1985.8|1991.1|1985.1|3
1605750280000|2020-11-19 01:44:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1605750290000|2020-11-19 01:44:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1605750300000|2020-11-19 01:45:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1605750310000|2020-11-19 01:45:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605750320000|2020-11-19 01:45:20|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|3
1605750340000|2020-11-19 01:45:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605750350000|2020-11-19 01:45:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605750370000|2020-11-19 01:46:10|1989.9|1983.9|1990.8|1984.8|1990.8|1984.8|1989.9|1983.9|2
1605750390000|2020-11-19 01:46:30|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1605750460000|2020-11-19 01:47:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1605750570000|2020-11-19 01:49:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1605750600000|2020-11-19 01:50:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605750610000|2020-11-19 01:50:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1605750620000|2020-11-19 01:50:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605750650000|2020-11-19 01:50:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1605750680000|2020-11-19 01:51:20|1990.1|1984.1|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|4
1605750740000|2020-11-19 01:52:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605750780000|2020-11-19 01:53:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605750790000|2020-11-19 01:53:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605750800000|2020-11-19 01:53:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605750830000|2020-11-19 01:53:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605750840000|2020-11-19 01:54:00|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1605750900000|2020-11-19 01:55:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605750930000|2020-11-19 01:55:30|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1605750980000|2020-11-19 01:56:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1605751020000|2020-11-19 01:57:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605751170000|2020-11-19 01:59:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1605751200000|2020-11-19 02:00:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1605751220000|2020-11-19 02:00:20|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1605751270000|2020-11-19 02:01:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1605751290000|2020-11-19 02:01:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1605751370000|2020-11-19 02:02:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1605751400000|2020-11-19 02:03:20|1988.9|1982.9|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|2
1605751410000|2020-11-19 02:03:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1605751420000|2020-11-19 02:03:40|1988.3|1982.3|1987.1|1981.1|1988.3|1982.3|1987.1|1981.1|3
1605751470000|2020-11-19 02:04:30|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|2
1605751500000|2020-11-19 02:05:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1605751510000|2020-11-19 02:05:10|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1605751520000|2020-11-19 02:05:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1605751530000|2020-11-19 02:05:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1605751560000|2020-11-19 02:06:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1605751570000|2020-11-19 02:06:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1605751580000|2020-11-19 02:06:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1605751590000|2020-11-19 02:06:30|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1605751610000|2020-11-19 02:06:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1605751620000|2020-11-19 02:07:00|1986.6|1980.6|1987.3|1981.3|1987.3|1981.3|1986.6|1980.6|2
1605751640000|2020-11-19 02:07:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1605751930000|2020-11-19 02:12:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1605751950000|2020-11-19 02:12:30|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1605752180000|2020-11-19 02:16:20|1988|1982|1987.3|1981.3|1988|1982|1987.3|1981.3|2
1605752190000|2020-11-19 02:16:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1605752290000|2020-11-19 02:18:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1605752340000|2020-11-19 02:19:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1605752370000|2020-11-19 02:19:30|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|2
1605752380000|2020-11-19 02:19:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987|1981|3
1605752420000|2020-11-19 02:20:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1605752440000|2020-11-19 02:20:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1605752460000|2020-11-19 02:21:00|1987.3|1981.3|1988.1|1982.1|1988.1|1982.1|1987.3|1981.3|4
1605752470000|2020-11-19 02:21:10|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1605752480000|2020-11-19 02:21:20|1988|1982|1988.4|1982.4|1988.6|1982.6|1988|1982|4
1605752500000|2020-11-19 02:21:40|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|4
1605752510000|2020-11-19 02:21:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|5
1605752520000|2020-11-19 02:22:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1605752540000|2020-11-19 02:22:20|1989|1983|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|4
1605752550000|2020-11-19 02:22:30|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1605752560000|2020-11-19 02:22:40|1989|1983|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|5
1605752570000|2020-11-19 02:22:50|1988.5|1982.5|1989.1|1983.1|1989.1|1983.1|1988.5|1982.5|2
1605752580000|2020-11-19 02:23:00|1988.8|1982.8|1989|1983|1989|1983|1988.6|1982.6|4
1605752590000|2020-11-19 02:23:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1605752860000|2020-11-19 02:27:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1605752880000|2020-11-19 02:28:00|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|2
1605752930000|2020-11-19 02:28:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1605752950000|2020-11-19 02:29:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605752960000|2020-11-19 02:29:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1605752970000|2020-11-19 02:29:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1605753000000|2020-11-19 02:30:00|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|2
1605753010000|2020-11-19 02:30:10|1987|1981|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|5
1605753020000|2020-11-19 02:30:20|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986|1980|4
1605753030000|2020-11-19 02:30:30|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1605753050000|2020-11-19 02:30:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1605753060000|2020-11-19 02:31:00|1986.3|1980.3|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|3
1605753070000|2020-11-19 02:31:10|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1605753080000|2020-11-19 02:31:20|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1605753090000|2020-11-19 02:31:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|3
1605753100000|2020-11-19 02:31:40|1986.3|1980.3|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|3
1605753110000|2020-11-19 02:31:50|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|6
1605753120000|2020-11-19 02:32:00|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1605753220000|2020-11-19 02:33:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1605753230000|2020-11-19 02:33:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1605753240000|2020-11-19 02:34:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1605753460000|2020-11-19 02:37:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1605753470000|2020-11-19 02:37:50|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1605753500000|2020-11-19 02:38:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1605753510000|2020-11-19 02:38:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1605753550000|2020-11-19 02:39:10|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1605753730000|2020-11-19 02:42:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1605753770000|2020-11-19 02:42:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1605753780000|2020-11-19 02:43:00|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1605753820000|2020-11-19 02:43:40|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1605753830000|2020-11-19 02:43:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1605753840000|2020-11-19 02:44:00|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1605753870000|2020-11-19 02:44:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1605753880000|2020-11-19 02:44:40|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|2
1605753890000|2020-11-19 02:44:50|1988.3|1982.3|1988|1982|1988.5|1982.5|1988|1982|4
1605754100000|2020-11-19 02:48:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1605754150000|2020-11-19 02:49:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1605754190000|2020-11-19 02:49:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1605754230000|2020-11-19 02:50:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1605754340000|2020-11-19 02:52:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1605754380000|2020-11-19 02:53:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1605754430000|2020-11-19 02:53:50|1987.9|1981.9|1988.5|1982.5|1988.5|1982.5|1987.9|1981.9|2
1605754440000|2020-11-19 02:54:00|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1605754470000|2020-11-19 02:54:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1605754490000|2020-11-19 02:54:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1605754500000|2020-11-19 02:55:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1605754510000|2020-11-19 02:55:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1605754540000|2020-11-19 02:55:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1605754550000|2020-11-19 02:55:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1605754560000|2020-11-19 02:56:00|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|3
1605754600000|2020-11-19 02:56:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605754630000|2020-11-19 02:57:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1605754680000|2020-11-19 02:58:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605754690000|2020-11-19 02:58:10|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1605754710000|2020-11-19 02:58:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605754760000|2020-11-19 02:59:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1605754790000|2020-11-19 02:59:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605754810000|2020-11-19 03:00:10|1989.5|1983.5|1988.9|1982.9|1989.5|1983.5|1988.9|1982.9|3
1605754820000|2020-11-19 03:00:20|1989.1|1983.1|1990.3|1984.3|1990.4|1984.4|1989.1|1983.1|6
1605754940000|2020-11-19 03:02:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1605754950000|2020-11-19 03:02:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1605754960000|2020-11-19 03:02:40|1990.3|1984.3|1990.9|1984.9|1990.9|1984.9|1990.3|1984.3|2
1605754970000|2020-11-19 03:02:50|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1605754980000|2020-11-19 03:03:00|1991|1985|1990.8|1984.8|1991|1985|1990.5|1984.5|4
1605754990000|2020-11-19 03:03:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1605755010000|2020-11-19 03:03:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1605755020000|2020-11-19 03:03:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605755030000|2020-11-19 03:03:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1605755050000|2020-11-19 03:04:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605755060000|2020-11-19 03:04:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1605755080000|2020-11-19 03:04:40|1992.4|1986.4|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|3
1605755100000|2020-11-19 03:05:00|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1605755130000|2020-11-19 03:05:30|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1605755170000|2020-11-19 03:06:10|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1605755180000|2020-11-19 03:06:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605755200000|2020-11-19 03:06:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605755250000|2020-11-19 03:07:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1605755270000|2020-11-19 03:07:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1605755290000|2020-11-19 03:08:10|1993|1987|1992.6|1986.6|1993|1987|1992.6|1986.6|2
1605755300000|2020-11-19 03:08:20|1992.9|1986.9|1993.8|1987.8|1994|1988|1992.9|1986.9|3
1605755310000|2020-11-19 03:08:30|1993.5|1987.5|1993.8|1987.8|1994.3|1988.3|1993.5|1987.5|4
1605755330000|2020-11-19 03:08:50|1994|1988|1994.4|1988.4|1994.4|1988.4|1994|1988|2
1605755340000|2020-11-19 03:09:00|1994.5|1988.5|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|4
1605755370000|2020-11-19 03:09:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1605755380000|2020-11-19 03:09:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1605755390000|2020-11-19 03:09:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605755420000|2020-11-19 03:10:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1605755460000|2020-11-19 03:11:00|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1605755480000|2020-11-19 03:11:20|1993.6|1987.6|1992.8|1986.8|1993.6|1987.6|1992.8|1986.8|4
1605755510000|2020-11-19 03:11:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1605755570000|2020-11-19 03:12:50|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|2
1605755580000|2020-11-19 03:13:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1605755590000|2020-11-19 03:13:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605755600000|2020-11-19 03:13:20|1992.1|1986.1|1991.8|1985.8|1992.4|1986.4|1991.8|1985.8|6
1605755660000|2020-11-19 03:14:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1605755670000|2020-11-19 03:14:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1605755690000|2020-11-19 03:14:50|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1605755720000|2020-11-19 03:15:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1605755750000|2020-11-19 03:15:50|1991.8|1985.8|1992.5|1986.5|1992.8|1986.8|1991.8|1985.8|4
1605755760000|2020-11-19 03:16:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605755780000|2020-11-19 03:16:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1605755790000|2020-11-19 03:16:30|1991.9|1985.9|1991.3|1985.3|1991.9|1985.9|1991.3|1985.3|3
1605755800000|2020-11-19 03:16:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1605755810000|2020-11-19 03:16:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605755820000|2020-11-19 03:17:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1605755890000|2020-11-19 03:18:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1605755920000|2020-11-19 03:18:40|1991.5|1985.5|1991.9|1985.9|1992.4|1986.4|1991.5|1985.5|6
1605755990000|2020-11-19 03:19:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1605756100000|2020-11-19 03:21:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1605756110000|2020-11-19 03:21:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605756140000|2020-11-19 03:22:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1605756150000|2020-11-19 03:22:30|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1605756190000|2020-11-19 03:23:10|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|2
1605756210000|2020-11-19 03:23:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1605756230000|2020-11-19 03:23:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605756270000|2020-11-19 03:24:30|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1605756290000|2020-11-19 03:24:50|1989.5|1983.5|1990.1|1984.1|1990.3|1984.3|1989.5|1983.5|3
1605756330000|2020-11-19 03:25:30|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1605756340000|2020-11-19 03:25:40|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.5|1983.5|3
1605756360000|2020-11-19 03:26:00|1990.5|1984.5|1990.9|1984.9|1991.1|1985.1|1990.5|1984.5|5
1605756390000|2020-11-19 03:26:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605756400000|2020-11-19 03:26:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1605756420000|2020-11-19 03:27:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1605756430000|2020-11-19 03:27:10|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1605756450000|2020-11-19 03:27:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.3|1983.3|5
1605756490000|2020-11-19 03:28:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|3
1605756500000|2020-11-19 03:28:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1605756510000|2020-11-19 03:28:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1605756570000|2020-11-19 03:29:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1605756610000|2020-11-19 03:30:10|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|2
1605756790000|2020-11-19 03:33:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605756840000|2020-11-19 03:34:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1605756890000|2020-11-19 03:34:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1605756920000|2020-11-19 03:35:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1605756960000|2020-11-19 03:36:00|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1605757010000|2020-11-19 03:36:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605757050000|2020-11-19 03:37:30|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1605757100000|2020-11-19 03:38:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605757120000|2020-11-19 03:38:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1605757130000|2020-11-19 03:38:50|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|5
1605757400000|2020-11-19 03:43:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1605757520000|2020-11-19 03:45:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605758570000|2020-11-19 04:02:50|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|2
1605758760000|2020-11-19 04:06:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1605758840000|2020-11-19 04:07:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1605758850000|2020-11-19 04:07:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605758990000|2020-11-19 04:09:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1605759000000|2020-11-19 04:10:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990|1984|8
1605759010000|2020-11-19 04:10:10|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|3
1605759020000|2020-11-19 04:10:20|1990|1984|1989.6|1983.6|1990|1984|1989.3|1983.3|6
1605759030000|2020-11-19 04:10:30|1989.8|1983.8|1989.5|1983.5|1990.3|1984.3|1989.5|1983.5|7
1605759040000|2020-11-19 04:10:40|1989.8|1983.8|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|3
1605759220000|2020-11-19 04:13:40|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1605759650000|2020-11-19 04:20:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1605760020000|2020-11-19 04:27:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1605760160000|2020-11-19 04:29:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1605760450000|2020-11-19 04:34:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1605760520000|2020-11-19 04:35:20|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|2
1605760540000|2020-11-19 04:35:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1605760660000|2020-11-19 04:37:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605760670000|2020-11-19 04:37:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1605760850000|2020-11-19 04:40:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605760910000|2020-11-19 04:41:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1605761010000|2020-11-19 04:43:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605761060000|2020-11-19 04:44:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1605761090000|2020-11-19 04:44:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1605761370000|2020-11-19 04:49:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605761460000|2020-11-19 04:51:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1605761570000|2020-11-19 04:52:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605761970000|2020-11-19 04:59:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1605762000000|2020-11-19 05:00:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1605762070000|2020-11-19 05:01:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605762170000|2020-11-19 05:02:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605762200000|2020-11-19 05:03:20|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|2
1605762230000|2020-11-19 05:03:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605762260000|2020-11-19 05:04:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1605762310000|2020-11-19 05:05:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605762630000|2020-11-19 05:10:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605763410000|2020-11-19 05:23:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605763440000|2020-11-19 05:24:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605763570000|2020-11-19 05:26:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605763610000|2020-11-19 05:26:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605763810000|2020-11-19 05:30:10|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|2
1605763820000|2020-11-19 05:30:20|1992.8|1986.8|1992|1986|1992.8|1986.8|1992|1986|2
1605763910000|2020-11-19 05:31:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605763930000|2020-11-19 05:32:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1605763960000|2020-11-19 05:32:40|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|2
1605763970000|2020-11-19 05:32:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1605763990000|2020-11-19 05:33:10|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1605764040000|2020-11-19 05:34:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605764110000|2020-11-19 05:35:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1605764150000|2020-11-19 05:35:50|1993.9|1987.9|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|3
1605764190000|2020-11-19 05:36:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1605764200000|2020-11-19 05:36:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605764210000|2020-11-19 05:36:50|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1605764220000|2020-11-19 05:37:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1605764230000|2020-11-19 05:37:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1605764260000|2020-11-19 05:37:40|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|4
1605764270000|2020-11-19 05:37:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1605764280000|2020-11-19 05:38:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1605764330000|2020-11-19 05:38:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605764340000|2020-11-19 05:39:00|1993.6|1987.6|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|3
1605764370000|2020-11-19 05:39:30|1993.4|1987.4|1994|1988|1994|1988|1993.4|1987.4|2
1605764400000|2020-11-19 05:40:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1605764410000|2020-11-19 05:40:10|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|2
1605764470000|2020-11-19 05:41:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1605764500000|2020-11-19 05:41:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605764620000|2020-11-19 05:43:40|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1605764630000|2020-11-19 05:43:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605764650000|2020-11-19 05:44:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605764660000|2020-11-19 05:44:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1605764680000|2020-11-19 05:44:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605764690000|2020-11-19 05:44:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605764710000|2020-11-19 05:45:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1605764720000|2020-11-19 05:45:20|1994|1988|1993.9|1987.9|1994|1988|1993.8|1987.8|3
1605764760000|2020-11-19 05:46:00|1994.1|1988.1|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|3
1605764770000|2020-11-19 05:46:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605764780000|2020-11-19 05:46:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1605764800000|2020-11-19 05:46:40|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1605764830000|2020-11-19 05:47:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1605764850000|2020-11-19 05:47:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605764870000|2020-11-19 05:47:50|1993.5|1987.5|1992.9|1986.9|1993.5|1987.5|1992.9|1986.9|2
1605764890000|2020-11-19 05:48:10|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1605764900000|2020-11-19 05:48:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1992.9|1986.9|5
1605764920000|2020-11-19 05:48:40|1993|1987|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|5
1605764930000|2020-11-19 05:48:50|1993.8|1987.8|1994|1988|1994.1|1988.1|1993.8|1987.8|4
1605764950000|2020-11-19 05:49:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1605765030000|2020-11-19 05:50:30|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|2
1605765120000|2020-11-19 05:52:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605765160000|2020-11-19 05:52:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1605765460000|2020-11-19 05:57:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1605765470000|2020-11-19 05:57:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1605765510000|2020-11-19 05:58:30|1993.5|1987.5|1992.9|1986.9|1993.5|1987.5|1992.9|1986.9|2
1605765530000|2020-11-19 05:58:50|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1992.8|1986.8|4
1605765540000|2020-11-19 05:59:00|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|3
1605765550000|2020-11-19 05:59:10|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1605765560000|2020-11-19 05:59:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605765610000|2020-11-19 06:00:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1605765650000|2020-11-19 06:00:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1605765660000|2020-11-19 06:01:00|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|3
1605765670000|2020-11-19 06:01:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1605765680000|2020-11-19 06:01:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605765770000|2020-11-19 06:02:50|1993.8|1987.8|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|2
1605765930000|2020-11-19 06:05:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605766020000|2020-11-19 06:07:00|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1605766070000|2020-11-19 06:07:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1605766120000|2020-11-19 06:08:40|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1605766140000|2020-11-19 06:09:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1605766150000|2020-11-19 06:09:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1605766230000|2020-11-19 06:10:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1605766290000|2020-11-19 06:11:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605766300000|2020-11-19 06:11:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605766310000|2020-11-19 06:11:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1605766320000|2020-11-19 06:12:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605766390000|2020-11-19 06:13:10|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1605766440000|2020-11-19 06:14:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1605766480000|2020-11-19 06:14:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605766500000|2020-11-19 06:15:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605766520000|2020-11-19 06:15:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1605766650000|2020-11-19 06:17:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605766920000|2020-11-19 06:22:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1605767000000|2020-11-19 06:23:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1605767010000|2020-11-19 06:23:30|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1605767020000|2020-11-19 06:23:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1605767120000|2020-11-19 06:25:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605767140000|2020-11-19 06:25:40|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1605767160000|2020-11-19 06:26:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605767210000|2020-11-19 06:26:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605767220000|2020-11-19 06:27:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605767260000|2020-11-19 06:27:40|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1605767270000|2020-11-19 06:27:50|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1605767280000|2020-11-19 06:28:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1605767330000|2020-11-19 06:28:50|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1605767550000|2020-11-19 06:32:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1605767560000|2020-11-19 06:32:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605767680000|2020-11-19 06:34:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605767720000|2020-11-19 06:35:20|1991.6|1985.6|1993|1987|1993|1987|1991.6|1985.6|4
1605767730000|2020-11-19 06:35:30|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|2
1605767800000|2020-11-19 06:36:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1605767840000|2020-11-19 06:37:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1605767860000|2020-11-19 06:37:40|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1605767930000|2020-11-19 06:38:50|1992.3|1986.3|1991.9|1985.9|1992.3|1986.3|1991.9|1985.9|2
1605767970000|2020-11-19 06:39:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1605768000000|2020-11-19 06:40:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605768060000|2020-11-19 06:41:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1605768140000|2020-11-19 06:42:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1605768170000|2020-11-19 06:42:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1605768190000|2020-11-19 06:43:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992|1986|6
1605768200000|2020-11-19 06:43:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1605768290000|2020-11-19 06:44:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1605768300000|2020-11-19 06:45:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605768400000|2020-11-19 06:46:40|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1605768410000|2020-11-19 06:46:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1605768430000|2020-11-19 06:47:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1605768550000|2020-11-19 06:49:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1605768600000|2020-11-19 06:50:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1605768620000|2020-11-19 06:50:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1605768630000|2020-11-19 06:50:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605768670000|2020-11-19 06:51:10|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1605768710000|2020-11-19 06:51:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605768770000|2020-11-19 06:52:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|3
1605768830000|2020-11-19 06:53:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1605768870000|2020-11-19 06:54:30|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|2
1605768940000|2020-11-19 06:55:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605768950000|2020-11-19 06:55:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1605768960000|2020-11-19 06:56:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1605768970000|2020-11-19 06:56:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1605769030000|2020-11-19 06:57:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1605769040000|2020-11-19 06:57:20|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|3
1605769080000|2020-11-19 06:58:00|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|2
1605769120000|2020-11-19 06:58:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1605769130000|2020-11-19 06:58:50|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1605769160000|2020-11-19 06:59:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605769190000|2020-11-19 06:59:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605769220000|2020-11-19 07:00:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605769290000|2020-11-19 07:01:30|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1605769350000|2020-11-19 07:02:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1605769420000|2020-11-19 07:03:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1605769460000|2020-11-19 07:04:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605769520000|2020-11-19 07:05:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1605769560000|2020-11-19 07:06:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605769570000|2020-11-19 07:06:10|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605769590000|2020-11-19 07:06:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1605769620000|2020-11-19 07:07:00|1992.3|1986.3|1991.4|1985.4|1992.3|1986.3|1991.3|1985.3|3
1605769630000|2020-11-19 07:07:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605769650000|2020-11-19 07:07:30|1990.9|1984.9|1991|1985|1991|1985|1990.8|1984.8|3
1605769670000|2020-11-19 07:07:50|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|2
1605769680000|2020-11-19 07:08:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|4
1605769710000|2020-11-19 07:08:30|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1605769720000|2020-11-19 07:08:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605769730000|2020-11-19 07:08:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1605769740000|2020-11-19 07:09:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1605769750000|2020-11-19 07:09:10|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1605769780000|2020-11-19 07:09:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1605769790000|2020-11-19 07:09:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605769800000|2020-11-19 07:10:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1605769830000|2020-11-19 07:10:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1605770000000|2020-11-19 07:13:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605770080000|2020-11-19 07:14:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1605770430000|2020-11-19 07:20:30|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1605770480000|2020-11-19 07:21:20|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|2
1605770510000|2020-11-19 07:21:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1605770520000|2020-11-19 07:22:00|1994|1988|1993.8|1987.8|1994|1988|1993.5|1987.5|4
1605770700000|2020-11-19 07:25:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605770730000|2020-11-19 07:25:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1605770750000|2020-11-19 07:25:50|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|2
1605770830000|2020-11-19 07:27:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1605770840000|2020-11-19 07:27:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605770870000|2020-11-19 07:27:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605770900000|2020-11-19 07:28:20|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1605770910000|2020-11-19 07:28:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1605770920000|2020-11-19 07:28:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1605770940000|2020-11-19 07:29:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1605770950000|2020-11-19 07:29:10|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|4
1605770990000|2020-11-19 07:29:50|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.3|1987.3|3
1605771000000|2020-11-19 07:30:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605771020000|2020-11-19 07:30:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605771100000|2020-11-19 07:31:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605771190000|2020-11-19 07:33:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605771360000|2020-11-19 07:36:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1605771430000|2020-11-19 07:37:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1605771460000|2020-11-19 07:37:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605771480000|2020-11-19 07:38:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605771620000|2020-11-19 07:40:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605771630000|2020-11-19 07:40:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605771660000|2020-11-19 07:41:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605771680000|2020-11-19 07:41:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605771910000|2020-11-19 07:45:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990|1984|4
1605771920000|2020-11-19 07:45:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1605771940000|2020-11-19 07:45:40|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1605771950000|2020-11-19 07:45:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1605771970000|2020-11-19 07:46:10|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1605771980000|2020-11-19 07:46:20|1990.9|1984.9|1989.3|1983.3|1990.9|1984.9|1989.3|1983.3|4
1605771990000|2020-11-19 07:46:30|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|2
1605772010000|2020-11-19 07:46:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1605772020000|2020-11-19 07:47:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605772030000|2020-11-19 07:47:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605772040000|2020-11-19 07:47:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1605772110000|2020-11-19 07:48:30|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1605772160000|2020-11-19 07:49:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1605772180000|2020-11-19 07:49:40|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1605772190000|2020-11-19 07:49:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605772200000|2020-11-19 07:50:00|1989.4|1983.4|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|3
1605772210000|2020-11-19 07:50:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605772220000|2020-11-19 07:50:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605772240000|2020-11-19 07:50:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1605772290000|2020-11-19 07:51:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605772350000|2020-11-19 07:52:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1605772460000|2020-11-19 07:54:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605772500000|2020-11-19 07:55:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1605772560000|2020-11-19 07:56:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605772610000|2020-11-19 07:56:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1605772620000|2020-11-19 07:57:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1605772670000|2020-11-19 07:57:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1605772690000|2020-11-19 07:58:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605772720000|2020-11-19 07:58:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1605772800000|2020-11-19 08:00:00|1989.3|1983.3|1991|1985|1991|1985|1989.3|1983.3|7
1605772810000|2020-11-19 08:00:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1605772830000|2020-11-19 08:00:30|1991.3|1985.3|1992|1986|1992.3|1986.3|1991.3|1985.3|4
1605772840000|2020-11-19 08:00:40|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|4
1605772880000|2020-11-19 08:01:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993|1987|4
1605772890000|2020-11-19 08:01:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1605772910000|2020-11-19 08:01:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1605773010000|2020-11-19 08:03:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1605773020000|2020-11-19 08:03:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605773050000|2020-11-19 08:04:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1605773070000|2020-11-19 08:04:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605773080000|2020-11-19 08:04:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605773140000|2020-11-19 08:05:40|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|3
1605773150000|2020-11-19 08:05:50|1992.8|1986.8|1993|1987|1993.3|1987.3|1992.8|1986.8|5
1605773160000|2020-11-19 08:06:00|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|4
1605773180000|2020-11-19 08:06:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605773190000|2020-11-19 08:06:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605773260000|2020-11-19 08:07:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605773270000|2020-11-19 08:07:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1605773290000|2020-11-19 08:08:10|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|3
1605773340000|2020-11-19 08:09:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993|1987|3
1605773360000|2020-11-19 08:09:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605773400000|2020-11-19 08:10:00|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1605773520000|2020-11-19 08:12:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605773530000|2020-11-19 08:12:10|1993.8|1987.8|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1605773540000|2020-11-19 08:12:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1605773560000|2020-11-19 08:12:40|1992.8|1986.8|1993.3|1987.3|1993.5|1987.5|1992.8|1986.8|5
1605773570000|2020-11-19 08:12:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1605773640000|2020-11-19 08:14:00|1993.5|1987.5|1993|1987|1993.5|1987.5|1992.8|1986.8|3
1605773650000|2020-11-19 08:14:10|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|3
1605773680000|2020-11-19 08:14:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1992.8|1986.8|4
1605773690000|2020-11-19 08:14:50|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1605773740000|2020-11-19 08:15:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1605773800000|2020-11-19 08:16:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1605773810000|2020-11-19 08:16:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1605773820000|2020-11-19 08:17:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605773830000|2020-11-19 08:17:10|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1605773840000|2020-11-19 08:17:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605773850000|2020-11-19 08:17:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1605773910000|2020-11-19 08:18:30|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|3
1605773920000|2020-11-19 08:18:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1605774030000|2020-11-19 08:20:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605774040000|2020-11-19 08:20:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605774050000|2020-11-19 08:20:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1605774140000|2020-11-19 08:22:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605774150000|2020-11-19 08:22:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605774160000|2020-11-19 08:22:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1605774170000|2020-11-19 08:22:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605774180000|2020-11-19 08:23:00|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|3
1605774200000|2020-11-19 08:23:20|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|2
1605774240000|2020-11-19 08:24:00|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|3
1605774260000|2020-11-19 08:24:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1605774270000|2020-11-19 08:24:30|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1605774280000|2020-11-19 08:24:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605774290000|2020-11-19 08:24:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605774310000|2020-11-19 08:25:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605774410000|2020-11-19 08:26:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1605774420000|2020-11-19 08:27:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605774440000|2020-11-19 08:27:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605774520000|2020-11-19 08:28:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1605774530000|2020-11-19 08:28:50|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|2
1605774600000|2020-11-19 08:30:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605774630000|2020-11-19 08:30:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1605774650000|2020-11-19 08:30:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605774660000|2020-11-19 08:31:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605774740000|2020-11-19 08:32:20|1992.5|1986.5|1991.3|1985.3|1992.5|1986.5|1991|1985|5
1605774750000|2020-11-19 08:32:30|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1605774790000|2020-11-19 08:33:10|1991.3|1985.3|1992|1986|1992|1986|1991.3|1985.3|2
1605774840000|2020-11-19 08:34:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605774870000|2020-11-19 08:34:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605774880000|2020-11-19 08:34:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605774950000|2020-11-19 08:35:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605775350000|2020-11-19 08:42:30|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|3
1605775400000|2020-11-19 08:43:20|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1605775410000|2020-11-19 08:43:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1605775460000|2020-11-19 08:44:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605775500000|2020-11-19 08:45:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|4
1605775530000|2020-11-19 08:45:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605775540000|2020-11-19 08:45:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605775570000|2020-11-19 08:46:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605775620000|2020-11-19 08:47:00|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|2
1605775640000|2020-11-19 08:47:20|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|2
1605775650000|2020-11-19 08:47:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1605775680000|2020-11-19 08:48:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605775690000|2020-11-19 08:48:10|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|2
1605775710000|2020-11-19 08:48:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1605775730000|2020-11-19 08:48:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605775760000|2020-11-19 08:49:20|1991|1985|1989.8|1983.8|1991|1985|1989.8|1983.8|4
1605775770000|2020-11-19 08:49:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|4
1605775780000|2020-11-19 08:49:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1605775790000|2020-11-19 08:49:50|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1605775800000|2020-11-19 08:50:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605775810000|2020-11-19 08:50:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1605775820000|2020-11-19 08:50:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605775840000|2020-11-19 08:50:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1605775860000|2020-11-19 08:51:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|3
1605775870000|2020-11-19 08:51:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605775890000|2020-11-19 08:51:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605775900000|2020-11-19 08:51:40|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1989.5|1983.5|2
1605775910000|2020-11-19 08:51:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605775960000|2020-11-19 08:52:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605775990000|2020-11-19 08:53:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605776000000|2020-11-19 08:53:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1605776020000|2020-11-19 08:53:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605776030000|2020-11-19 08:53:50|1990.8|1984.8|1989.5|1983.5|1990.8|1984.8|1989.5|1983.5|4
1605776050000|2020-11-19 08:54:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605776060000|2020-11-19 08:54:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1605776070000|2020-11-19 08:54:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1605776080000|2020-11-19 08:54:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1605776090000|2020-11-19 08:54:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1605776100000|2020-11-19 08:55:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1605776120000|2020-11-19 08:55:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|6
1605776130000|2020-11-19 08:55:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1605776150000|2020-11-19 08:55:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1605776160000|2020-11-19 08:56:00|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|3
1605776180000|2020-11-19 08:56:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1605776190000|2020-11-19 08:56:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605776210000|2020-11-19 08:56:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605776240000|2020-11-19 08:57:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1605776250000|2020-11-19 08:57:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605776260000|2020-11-19 08:57:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1605776270000|2020-11-19 08:57:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1605776280000|2020-11-19 08:58:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605776470000|2020-11-19 09:01:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1605776490000|2020-11-19 09:01:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605776500000|2020-11-19 09:01:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605776540000|2020-11-19 09:02:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605776640000|2020-11-19 09:04:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605776680000|2020-11-19 09:04:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605776690000|2020-11-19 09:04:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|4
1605776700000|2020-11-19 09:05:00|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|2
1605776730000|2020-11-19 09:05:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|4
1605776770000|2020-11-19 09:06:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1605776800000|2020-11-19 09:06:40|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1605776810000|2020-11-19 09:06:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605776840000|2020-11-19 09:07:20|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1605776930000|2020-11-19 09:08:50|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1605777000000|2020-11-19 09:10:00|1992|1986|1991.8|1985.8|1992|1986|1991.3|1985.3|4
1605777020000|2020-11-19 09:10:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1605777030000|2020-11-19 09:10:30|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|2
1605777090000|2020-11-19 09:11:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605777140000|2020-11-19 09:12:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605777150000|2020-11-19 09:12:30|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1605777180000|2020-11-19 09:13:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605777190000|2020-11-19 09:13:10|1993|1987|1992.8|1986.8|1993|1987|1992.5|1986.5|4
1605777230000|2020-11-19 09:13:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605777240000|2020-11-19 09:14:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605777250000|2020-11-19 09:14:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605777340000|2020-11-19 09:15:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1605777350000|2020-11-19 09:15:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1605777360000|2020-11-19 09:16:00|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|2
1605777380000|2020-11-19 09:16:20|1992|1986|1991.8|1985.8|1992|1986|1991.5|1985.5|4
1605777420000|2020-11-19 09:17:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605777430000|2020-11-19 09:17:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605777440000|2020-11-19 09:17:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1605777450000|2020-11-19 09:17:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605777460000|2020-11-19 09:17:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605777470000|2020-11-19 09:17:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605777490000|2020-11-19 09:18:10|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|2
1605777500000|2020-11-19 09:18:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1605777520000|2020-11-19 09:18:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605777540000|2020-11-19 09:19:00|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|2
1605777550000|2020-11-19 09:19:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605777560000|2020-11-19 09:19:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605777580000|2020-11-19 09:19:40|1991.5|1985.5|1991|1985|1991.5|1985.5|1990.8|1984.8|3
1605777590000|2020-11-19 09:19:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1605777610000|2020-11-19 09:20:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605777620000|2020-11-19 09:20:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1605777650000|2020-11-19 09:20:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|4
1605777660000|2020-11-19 09:21:00|1990.8|1984.8|1990.5|1984.5|1991|1985|1990.5|1984.5|3
1605777670000|2020-11-19 09:21:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605777680000|2020-11-19 09:21:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605777780000|2020-11-19 09:23:00|1990.8|1984.8|1991.8|1985.8|1991.8|1985.8|1990.8|1984.8|3
1605777860000|2020-11-19 09:24:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1605777880000|2020-11-19 09:24:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605777900000|2020-11-19 09:25:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1605777910000|2020-11-19 09:25:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605777920000|2020-11-19 09:25:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1605777930000|2020-11-19 09:25:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605777950000|2020-11-19 09:25:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605777960000|2020-11-19 09:26:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605777970000|2020-11-19 09:26:10|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1605778050000|2020-11-19 09:27:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1605778060000|2020-11-19 09:27:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605778100000|2020-11-19 09:28:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1605778110000|2020-11-19 09:28:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605778230000|2020-11-19 09:30:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1605778250000|2020-11-19 09:30:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1605778260000|2020-11-19 09:31:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1605778270000|2020-11-19 09:31:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605778280000|2020-11-19 09:31:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1605778290000|2020-11-19 09:31:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605778320000|2020-11-19 09:32:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605778330000|2020-11-19 09:32:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1605778340000|2020-11-19 09:32:20|1995.5|1989.5|1994.5|1988.5|1995.5|1989.5|1994.5|1988.5|3
1605778350000|2020-11-19 09:32:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605778410000|2020-11-19 09:33:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1605778590000|2020-11-19 09:36:30|1995.3|1989.3|1994.3|1988.3|1995.3|1989.3|1994.3|1988.3|5
1605778600000|2020-11-19 09:36:40|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|4
1605779020000|2020-11-19 09:43:40|1995|1989|1996|1990|1996|1990|1995|1989|2
1605779030000|2020-11-19 09:43:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1605779040000|2020-11-19 09:44:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1605779180000|2020-11-19 09:46:20|1997|1991|1996.5|1990.5|1997|1991|1996|1990|5
1605779200000|2020-11-19 09:46:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1605779210000|2020-11-19 09:46:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605779230000|2020-11-19 09:47:10|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1605779250000|2020-11-19 09:47:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605779270000|2020-11-19 09:47:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1605779280000|2020-11-19 09:48:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605779290000|2020-11-19 09:48:10|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1605779470000|2020-11-19 09:51:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605779480000|2020-11-19 09:51:20|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|3
1605779560000|2020-11-19 09:52:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605779570000|2020-11-19 09:52:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605779580000|2020-11-19 09:53:00|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1605779600000|2020-11-19 09:53:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605779610000|2020-11-19 09:53:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605779630000|2020-11-19 09:53:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605779640000|2020-11-19 09:54:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605779650000|2020-11-19 09:54:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605779690000|2020-11-19 09:54:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605779700000|2020-11-19 09:55:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1995.8|1989.8|3
1605779710000|2020-11-19 09:55:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1605779740000|2020-11-19 09:55:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605779820000|2020-11-19 09:57:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605779860000|2020-11-19 09:57:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605779940000|2020-11-19 09:59:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605780030000|2020-11-19 10:00:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605780050000|2020-11-19 10:00:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605780190000|2020-11-19 10:03:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605780320000|2020-11-19 10:05:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605780530000|2020-11-19 10:08:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605780600000|2020-11-19 10:10:00|1997|1991|1997|1991|1997|1991|1996.3|1990.3|5
1605780620000|2020-11-19 10:10:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605780640000|2020-11-19 10:10:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605780660000|2020-11-19 10:11:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1605780680000|2020-11-19 10:11:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605780770000|2020-11-19 10:12:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605780780000|2020-11-19 10:13:00|1995|1989|1995.8|1989.8|1995.8|1989.8|1995|1989|4
1605780880000|2020-11-19 10:14:40|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1605780940000|2020-11-19 10:15:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1605780960000|2020-11-19 10:16:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605780970000|2020-11-19 10:16:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1605781020000|2020-11-19 10:17:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605781040000|2020-11-19 10:17:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605781080000|2020-11-19 10:18:00|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1605781090000|2020-11-19 10:18:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605781120000|2020-11-19 10:18:40|1996.5|1990.5|1995.5|1989.5|1996.5|1990.5|1995.5|1989.5|2
1605781150000|2020-11-19 10:19:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605781160000|2020-11-19 10:19:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605781170000|2020-11-19 10:19:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605781230000|2020-11-19 10:20:30|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1605781300000|2020-11-19 10:21:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605781310000|2020-11-19 10:21:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605781390000|2020-11-19 10:23:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1605781410000|2020-11-19 10:23:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605781440000|2020-11-19 10:24:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605781460000|2020-11-19 10:24:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1605781500000|2020-11-19 10:25:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605781690000|2020-11-19 10:28:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605781700000|2020-11-19 10:28:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1605781710000|2020-11-19 10:28:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1605781730000|2020-11-19 10:28:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605781750000|2020-11-19 10:29:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1605781810000|2020-11-19 10:30:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605781850000|2020-11-19 10:30:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605781900000|2020-11-19 10:31:40|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|4
1605781910000|2020-11-19 10:31:50|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1605781970000|2020-11-19 10:32:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605782000000|2020-11-19 10:33:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1605782020000|2020-11-19 10:33:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605782140000|2020-11-19 10:35:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1605782300000|2020-11-19 10:38:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605782340000|2020-11-19 10:39:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1605782350000|2020-11-19 10:39:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605782380000|2020-11-19 10:39:40|1995.8|1989.8|1995|1989|1995.8|1989.8|1995|1989|2
1605782390000|2020-11-19 10:39:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605782410000|2020-11-19 10:40:10|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1605782420000|2020-11-19 10:40:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1605782440000|2020-11-19 10:40:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1605782560000|2020-11-19 10:42:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1605782640000|2020-11-19 10:44:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605782750000|2020-11-19 10:45:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1605782810000|2020-11-19 10:46:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605782960000|2020-11-19 10:49:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605782990000|2020-11-19 10:49:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1605783080000|2020-11-19 10:51:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605783170000|2020-11-19 10:52:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605783230000|2020-11-19 10:53:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605783380000|2020-11-19 10:56:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1605783390000|2020-11-19 10:56:30|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994|1988|3
1605783400000|2020-11-19 10:56:40|1994.5|1988.5|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|4
1605783410000|2020-11-19 10:56:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1605783420000|2020-11-19 10:57:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605783430000|2020-11-19 10:57:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605783440000|2020-11-19 10:57:20|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|3
1605783450000|2020-11-19 10:57:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605783480000|2020-11-19 10:58:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1605783500000|2020-11-19 10:58:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1605783540000|2020-11-19 10:59:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605783560000|2020-11-19 10:59:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605783590000|2020-11-19 10:59:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605783610000|2020-11-19 11:00:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|4
1605783660000|2020-11-19 11:01:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1605783710000|2020-11-19 11:01:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605783770000|2020-11-19 11:02:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605783790000|2020-11-19 11:03:10|1995.8|1989.8|1996.5|1990.5|1996.8|1990.8|1995.8|1989.8|6
1605783800000|2020-11-19 11:03:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1605783820000|2020-11-19 11:03:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1605783920000|2020-11-19 11:05:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1605783930000|2020-11-19 11:05:30|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1605783990000|2020-11-19 11:06:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1605784080000|2020-11-19 11:08:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605784120000|2020-11-19 11:08:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1605784130000|2020-11-19 11:08:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1605784160000|2020-11-19 11:09:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605784200000|2020-11-19 11:10:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605784280000|2020-11-19 11:11:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605784510000|2020-11-19 11:15:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605784640000|2020-11-19 11:17:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1605785010000|2020-11-19 11:23:30|1996.5|1990.5|1997|1991|1997.3|1991.3|1996.5|1990.5|5
1605785030000|2020-11-19 11:23:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605785040000|2020-11-19 11:24:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1605785050000|2020-11-19 11:24:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605785120000|2020-11-19 11:25:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1605785210000|2020-11-19 11:26:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1605785330000|2020-11-19 11:28:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605785420000|2020-11-19 11:30:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1605785480000|2020-11-19 11:31:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605785520000|2020-11-19 11:32:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1605785540000|2020-11-19 11:32:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1605785660000|2020-11-19 11:34:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1605785690000|2020-11-19 11:34:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605785710000|2020-11-19 11:35:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1605786080000|2020-11-19 11:41:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1605786090000|2020-11-19 11:41:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605786120000|2020-11-19 11:42:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1605786170000|2020-11-19 11:42:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605786570000|2020-11-19 11:49:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605786770000|2020-11-19 11:52:50|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1605786970000|2020-11-19 11:56:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605786990000|2020-11-19 11:56:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605787060000|2020-11-19 11:57:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605787140000|2020-11-19 11:59:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1605787240000|2020-11-19 12:00:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605787250000|2020-11-19 12:00:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605787300000|2020-11-19 12:01:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605787320000|2020-11-19 12:02:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605787340000|2020-11-19 12:02:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605787350000|2020-11-19 12:02:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605787420000|2020-11-19 12:03:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605787560000|2020-11-19 12:06:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605787580000|2020-11-19 12:06:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605787650000|2020-11-19 12:07:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605787690000|2020-11-19 12:08:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605787730000|2020-11-19 12:08:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1605787970000|2020-11-19 12:12:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605788030000|2020-11-19 12:13:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1605788110000|2020-11-19 12:15:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1605788200000|2020-11-19 12:16:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605788270000|2020-11-19 12:17:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1605788370000|2020-11-19 12:19:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605788380000|2020-11-19 12:19:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1605788390000|2020-11-19 12:19:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605788440000|2020-11-19 12:20:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1605788710000|2020-11-19 12:25:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605788720000|2020-11-19 12:25:20|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605788740000|2020-11-19 12:25:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1605788750000|2020-11-19 12:25:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605788760000|2020-11-19 12:26:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1605788880000|2020-11-19 12:28:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605788890000|2020-11-19 12:28:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1605788940000|2020-11-19 12:29:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1605788970000|2020-11-19 12:29:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605788990000|2020-11-19 12:29:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605789010000|2020-11-19 12:30:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605789040000|2020-11-19 12:30:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605789060000|2020-11-19 12:31:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605789070000|2020-11-19 12:31:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1605789120000|2020-11-19 12:32:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605789130000|2020-11-19 12:32:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605789140000|2020-11-19 12:32:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1605789150000|2020-11-19 12:32:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605789160000|2020-11-19 12:32:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605789280000|2020-11-19 12:34:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605789330000|2020-11-19 12:35:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605789340000|2020-11-19 12:35:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605789400000|2020-11-19 12:36:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1605789440000|2020-11-19 12:37:20|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1605789480000|2020-11-19 12:38:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1605789530000|2020-11-19 12:38:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605789620000|2020-11-19 12:40:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605789720000|2020-11-19 12:42:00|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1605789880000|2020-11-19 12:44:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605789900000|2020-11-19 12:45:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605789960000|2020-11-19 12:46:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605789990000|2020-11-19 12:46:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605790000000|2020-11-19 12:46:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1605790090000|2020-11-19 12:48:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605790130000|2020-11-19 12:48:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605790220000|2020-11-19 12:50:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1605790230000|2020-11-19 12:50:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605790250000|2020-11-19 12:50:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605790470000|2020-11-19 12:54:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1605790490000|2020-11-19 12:54:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605790500000|2020-11-19 12:55:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1605790510000|2020-11-19 12:55:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605790540000|2020-11-19 12:55:40|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1605790550000|2020-11-19 12:55:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605790560000|2020-11-19 12:56:00|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|3
1605790570000|2020-11-19 12:56:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605790580000|2020-11-19 12:56:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1605790590000|2020-11-19 12:56:30|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|3
1605790640000|2020-11-19 12:57:20|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|4
1605790650000|2020-11-19 12:57:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605790680000|2020-11-19 12:58:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605790690000|2020-11-19 12:58:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605790710000|2020-11-19 12:58:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1605790720000|2020-11-19 12:58:40|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1605790740000|2020-11-19 12:59:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605790750000|2020-11-19 12:59:10|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1605790760000|2020-11-19 12:59:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605790770000|2020-11-19 12:59:30|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|4
1605790780000|2020-11-19 12:59:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605790790000|2020-11-19 12:59:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1605790800000|2020-11-19 13:00:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605790810000|2020-11-19 13:00:10|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1605790820000|2020-11-19 13:00:20|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1605790830000|2020-11-19 13:00:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605790860000|2020-11-19 13:01:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1605790870000|2020-11-19 13:01:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605790890000|2020-11-19 13:01:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1605790900000|2020-11-19 13:01:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605790910000|2020-11-19 13:01:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605790920000|2020-11-19 13:02:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605790960000|2020-11-19 13:02:40|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605790970000|2020-11-19 13:02:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605790980000|2020-11-19 13:03:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605791020000|2020-11-19 13:03:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605791030000|2020-11-19 13:03:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605791050000|2020-11-19 13:04:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605791070000|2020-11-19 13:04:30|1996.5|1990.5|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1605791080000|2020-11-19 13:04:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605791090000|2020-11-19 13:04:50|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1605791110000|2020-11-19 13:05:10|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1605791120000|2020-11-19 13:05:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1605791130000|2020-11-19 13:05:30|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1605791170000|2020-11-19 13:06:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605791200000|2020-11-19 13:06:40|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|3
1605791210000|2020-11-19 13:06:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605791220000|2020-11-19 13:07:00|1997|1991|1997.8|1991.8|1997.8|1991.8|1997|1991|5
1605791230000|2020-11-19 13:07:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605791270000|2020-11-19 13:07:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605791340000|2020-11-19 13:09:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605791350000|2020-11-19 13:09:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605791370000|2020-11-19 13:09:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605791380000|2020-11-19 13:09:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605791490000|2020-11-19 13:11:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605791510000|2020-11-19 13:11:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605791540000|2020-11-19 13:12:20|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|3
1605791560000|2020-11-19 13:12:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605791630000|2020-11-19 13:13:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605791690000|2020-11-19 13:14:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605791730000|2020-11-19 13:15:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605791760000|2020-11-19 13:16:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1605791800000|2020-11-19 13:16:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1605791810000|2020-11-19 13:16:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605791840000|2020-11-19 13:17:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1605791860000|2020-11-19 13:17:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605791930000|2020-11-19 13:18:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1605791970000|2020-11-19 13:19:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605792010000|2020-11-19 13:20:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1605792040000|2020-11-19 13:20:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605792060000|2020-11-19 13:21:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1605792070000|2020-11-19 13:21:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1605792080000|2020-11-19 13:21:20|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1605792090000|2020-11-19 13:21:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1605792140000|2020-11-19 13:22:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605792200000|2020-11-19 13:23:20|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|3
1605792240000|2020-11-19 13:24:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605792250000|2020-11-19 13:24:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605792260000|2020-11-19 13:24:20|1996.3|1990.3|1995.3|1989.3|1996.3|1990.3|1995.3|1989.3|4
1605792270000|2020-11-19 13:24:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995|1989|4
1605792280000|2020-11-19 13:24:40|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1605792290000|2020-11-19 13:24:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605792300000|2020-11-19 13:25:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1605792340000|2020-11-19 13:25:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605792370000|2020-11-19 13:26:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1605792380000|2020-11-19 13:26:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1605792390000|2020-11-19 13:26:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605792400000|2020-11-19 13:26:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605792430000|2020-11-19 13:27:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1605792440000|2020-11-19 13:27:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605792470000|2020-11-19 13:27:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605792480000|2020-11-19 13:28:00|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1605792490000|2020-11-19 13:28:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1605792500000|2020-11-19 13:28:20|1995|1989|1994|1988|1995|1989|1994|1988|3
1605792520000|2020-11-19 13:28:40|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|3
1605792530000|2020-11-19 13:28:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605792540000|2020-11-19 13:29:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605792550000|2020-11-19 13:29:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605792560000|2020-11-19 13:29:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1605792590000|2020-11-19 13:29:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1605792600000|2020-11-19 13:30:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605792610000|2020-11-19 13:30:10|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1605792630000|2020-11-19 13:30:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605792640000|2020-11-19 13:30:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605792650000|2020-11-19 13:30:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1605792670000|2020-11-19 13:31:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605792680000|2020-11-19 13:31:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605792690000|2020-11-19 13:31:30|1995|1989|1995.8|1989.8|1995.8|1989.8|1995|1989|3
1605792700000|2020-11-19 13:31:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605792710000|2020-11-19 13:31:50|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|3
1605792720000|2020-11-19 13:32:00|1996|1990|1995|1989|1996|1990|1995|1989|2
1605792730000|2020-11-19 13:32:10|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|3
1605792740000|2020-11-19 13:32:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1605792750000|2020-11-19 13:32:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605792770000|2020-11-19 13:32:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1605792780000|2020-11-19 13:33:00|1994.8|1988.8|1993.8|1987.8|1994.8|1988.8|1993.8|1987.8|3
1605792790000|2020-11-19 13:33:10|1994|1988|1994|1988|1994.3|1988.3|1993.8|1987.8|5
1605792810000|2020-11-19 13:33:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605792820000|2020-11-19 13:33:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605792830000|2020-11-19 13:33:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605792840000|2020-11-19 13:34:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605792850000|2020-11-19 13:34:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1605792880000|2020-11-19 13:34:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993|1987|5
1605792890000|2020-11-19 13:34:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1605792900000|2020-11-19 13:35:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1605792930000|2020-11-19 13:35:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1605792940000|2020-11-19 13:35:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1605792950000|2020-11-19 13:35:50|1992.8|1986.8|1992|1986|1992.8|1986.8|1991.8|1985.8|7
1605792960000|2020-11-19 13:36:00|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1605792970000|2020-11-19 13:36:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|4
1605792980000|2020-11-19 13:36:20|1991.8|1985.8|1991.5|1985.5|1992|1986|1991.5|1985.5|4
1605792990000|2020-11-19 13:36:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1605793000000|2020-11-19 13:36:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1605793010000|2020-11-19 13:36:50|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|5
1605793020000|2020-11-19 13:37:00|1991.3|1985.3|1991.5|1985.5|1991.8|1985.8|1991.3|1985.3|4
1605793030000|2020-11-19 13:37:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605793040000|2020-11-19 13:37:20|1991.5|1985.5|1992|1986|1992.3|1986.3|1991.5|1985.5|5
1605793050000|2020-11-19 13:37:30|1991.8|1985.8|1991|1985|1991.8|1985.8|1991|1985|4
1605793060000|2020-11-19 13:37:40|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.5|1984.5|9
1605793070000|2020-11-19 13:37:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1605793080000|2020-11-19 13:38:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|12
1605793090000|2020-11-19 13:38:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990|1984|4
1605793100000|2020-11-19 13:38:20|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|3
1605793110000|2020-11-19 13:38:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|5
1605793120000|2020-11-19 13:38:40|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|4
1605793130000|2020-11-19 13:38:50|1990.5|1984.5|1990.8|1984.8|1991|1985|1990.5|1984.5|3
1605793140000|2020-11-19 13:39:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1605793150000|2020-11-19 13:39:10|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|2
1605793170000|2020-11-19 13:39:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605793180000|2020-11-19 13:39:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1605793190000|2020-11-19 13:39:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605793220000|2020-11-19 13:40:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1605793230000|2020-11-19 13:40:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1605793240000|2020-11-19 13:40:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605793250000|2020-11-19 13:40:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1605793270000|2020-11-19 13:41:10|1991|1985|1991|1985|1991.3|1985.3|1991|1985|3
1605793280000|2020-11-19 13:41:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605793290000|2020-11-19 13:41:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1605793300000|2020-11-19 13:41:40|1991.3|1985.3|1991.5|1985.5|1991.8|1985.8|1991.3|1985.3|3
1605793320000|2020-11-19 13:42:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1605793360000|2020-11-19 13:42:40|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991|1985|3
1605793370000|2020-11-19 13:42:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1605793380000|2020-11-19 13:43:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1605793410000|2020-11-19 13:43:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605793440000|2020-11-19 13:44:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1605793600000|2020-11-19 13:46:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|10
1605793610000|2020-11-19 13:46:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|7
1605793620000|2020-11-19 13:47:00|1992|1986|1992|1986|1992.3|1986.3|1992|1986|5
1605793630000|2020-11-19 13:47:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605793660000|2020-11-19 13:47:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605793680000|2020-11-19 13:48:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605793700000|2020-11-19 13:48:20|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1605793710000|2020-11-19 13:48:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605793720000|2020-11-19 13:48:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1605793800000|2020-11-19 13:50:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1605793810000|2020-11-19 13:50:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605793820000|2020-11-19 13:50:20|1993.5|1987.5|1994.3|1988.3|1994.3|1988.3|1993.5|1987.5|4
1605793830000|2020-11-19 13:50:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1605793840000|2020-11-19 13:50:40|1994.5|1988.5|1993.8|1987.8|1994.8|1988.8|1993.8|1987.8|5
1605793850000|2020-11-19 13:50:50|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1605793880000|2020-11-19 13:51:20|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1605793890000|2020-11-19 13:51:30|1993.8|1987.8|1993|1987|1993.8|1987.8|1993|1987|3
1605793900000|2020-11-19 13:51:40|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|4
1605793910000|2020-11-19 13:51:50|1993.8|1987.8|1994|1988|1994.3|1988.3|1993.8|1987.8|4
1605793960000|2020-11-19 13:52:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605793970000|2020-11-19 13:52:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605793980000|2020-11-19 13:53:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605794040000|2020-11-19 13:54:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605794070000|2020-11-19 13:54:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1605794080000|2020-11-19 13:54:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605794090000|2020-11-19 13:54:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1605794100000|2020-11-19 13:55:00|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|2
1605794110000|2020-11-19 13:55:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1605794120000|2020-11-19 13:55:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1605794130000|2020-11-19 13:55:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605794140000|2020-11-19 13:55:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1605794150000|2020-11-19 13:55:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605794160000|2020-11-19 13:56:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605794180000|2020-11-19 13:56:20|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1605794190000|2020-11-19 13:56:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605794270000|2020-11-19 13:57:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1605794290000|2020-11-19 13:58:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605794310000|2020-11-19 13:58:30|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1605794340000|2020-11-19 13:59:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1605794370000|2020-11-19 13:59:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1605794390000|2020-11-19 13:59:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1605794400000|2020-11-19 14:00:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1605794410000|2020-11-19 14:00:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605794430000|2020-11-19 14:00:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1605794440000|2020-11-19 14:00:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1605794470000|2020-11-19 14:01:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1605794480000|2020-11-19 14:01:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605794500000|2020-11-19 14:01:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605794510000|2020-11-19 14:01:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605794520000|2020-11-19 14:02:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1605794530000|2020-11-19 14:02:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605794550000|2020-11-19 14:02:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1605794560000|2020-11-19 14:02:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605794630000|2020-11-19 14:03:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1605794640000|2020-11-19 14:04:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1605794650000|2020-11-19 14:04:10|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|4
1605794660000|2020-11-19 14:04:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605794680000|2020-11-19 14:04:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1605794700000|2020-11-19 14:05:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605794710000|2020-11-19 14:05:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605794730000|2020-11-19 14:05:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605794740000|2020-11-19 14:05:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605794770000|2020-11-19 14:06:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605794800000|2020-11-19 14:06:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605794810000|2020-11-19 14:06:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605794830000|2020-11-19 14:07:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605794880000|2020-11-19 14:08:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605794890000|2020-11-19 14:08:10|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996|1990|4
1605794910000|2020-11-19 14:08:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1605794930000|2020-11-19 14:08:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1605794940000|2020-11-19 14:09:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605794980000|2020-11-19 14:09:40|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996|1990|3
1605795050000|2020-11-19 14:10:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605795130000|2020-11-19 14:12:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605795190000|2020-11-19 14:13:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605795200000|2020-11-19 14:13:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605795260000|2020-11-19 14:14:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605795400000|2020-11-19 14:16:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1605795490000|2020-11-19 14:18:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605795500000|2020-11-19 14:18:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1605795520000|2020-11-19 14:18:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605795540000|2020-11-19 14:19:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1605795560000|2020-11-19 14:19:20|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|2
1605795630000|2020-11-19 14:20:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605795640000|2020-11-19 14:20:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605795650000|2020-11-19 14:20:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1605795690000|2020-11-19 14:21:30|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1605795700000|2020-11-19 14:21:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605795810000|2020-11-19 14:23:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605795840000|2020-11-19 14:24:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1605795850000|2020-11-19 14:24:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1605796010000|2020-11-19 14:26:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605796200000|2020-11-19 14:30:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996|1990|3
1605796220000|2020-11-19 14:30:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605796230000|2020-11-19 14:30:30|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|5
1605796240000|2020-11-19 14:30:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605796250000|2020-11-19 14:30:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605796320000|2020-11-19 14:32:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1605796330000|2020-11-19 14:32:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995|1989|5
1605796380000|2020-11-19 14:33:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1605796390000|2020-11-19 14:33:10|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1605796400000|2020-11-19 14:33:20|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605796420000|2020-11-19 14:33:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1605796450000|2020-11-19 14:34:10|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1605796460000|2020-11-19 14:34:20|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605796510000|2020-11-19 14:35:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605796520000|2020-11-19 14:35:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605796560000|2020-11-19 14:36:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605796610000|2020-11-19 14:36:50|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1605796750000|2020-11-19 14:39:10|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1605796890000|2020-11-19 14:41:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605796950000|2020-11-19 14:42:30|1996.5|1990.5|1995.8|1989.8|1996.5|1990.5|1995.8|1989.8|4
1605796980000|2020-11-19 14:43:00|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|3
1605796990000|2020-11-19 14:43:10|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605797020000|2020-11-19 14:43:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1605797030000|2020-11-19 14:43:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605797100000|2020-11-19 14:45:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1605797130000|2020-11-19 14:45:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605797140000|2020-11-19 14:45:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605797160000|2020-11-19 14:46:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605797260000|2020-11-19 14:47:40|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996|1990|3
1605797290000|2020-11-19 14:48:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1605797340000|2020-11-19 14:49:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605797390000|2020-11-19 14:49:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605797620000|2020-11-19 14:53:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1605797630000|2020-11-19 14:53:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605797720000|2020-11-19 14:55:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605797730000|2020-11-19 14:55:30|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|8
1605797760000|2020-11-19 14:56:00|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|3
1605797790000|2020-11-19 14:56:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605797890000|2020-11-19 14:58:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605797930000|2020-11-19 14:58:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605797970000|2020-11-19 14:59:30|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|2
1605797980000|2020-11-19 14:59:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605797990000|2020-11-19 14:59:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605798000000|2020-11-19 15:00:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605798020000|2020-11-19 15:00:20|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1605798050000|2020-11-19 15:00:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605798080000|2020-11-19 15:01:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605798100000|2020-11-19 15:01:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605798110000|2020-11-19 15:01:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|8
1605798120000|2020-11-19 15:02:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1605798130000|2020-11-19 15:02:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605798150000|2020-11-19 15:02:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1605798160000|2020-11-19 15:02:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605798190000|2020-11-19 15:03:10|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605798200000|2020-11-19 15:03:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1605798240000|2020-11-19 15:04:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|4
1605798310000|2020-11-19 15:05:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605798340000|2020-11-19 15:05:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605798400000|2020-11-19 15:06:40|1995.5|1989.5|1996.8|1990.8|1996.8|1990.8|1995.5|1989.5|3
1605798410000|2020-11-19 15:06:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1605798420000|2020-11-19 15:07:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605798430000|2020-11-19 15:07:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605798440000|2020-11-19 15:07:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605798470000|2020-11-19 15:07:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605798550000|2020-11-19 15:09:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605798560000|2020-11-19 15:09:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605798590000|2020-11-19 15:09:50|1997.5|1991.5|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|4
1605798630000|2020-11-19 15:10:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605798650000|2020-11-19 15:10:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|4
1605798670000|2020-11-19 15:11:10|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1605798690000|2020-11-19 15:11:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605799110000|2020-11-19 15:18:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1605799160000|2020-11-19 15:19:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605799190000|2020-11-19 15:19:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1605799400000|2020-11-19 15:23:20|1996.8|1990.8|1995.3|1989.3|1996.8|1990.8|1995.3|1989.3|4
1605799420000|2020-11-19 15:23:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605799460000|2020-11-19 15:24:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605799530000|2020-11-19 15:25:30|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1605799540000|2020-11-19 15:25:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1605799600000|2020-11-19 15:26:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1605799610000|2020-11-19 15:26:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1605799660000|2020-11-19 15:27:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1605799670000|2020-11-19 15:27:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605799680000|2020-11-19 15:28:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605799690000|2020-11-19 15:28:10|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1605799730000|2020-11-19 15:28:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605799740000|2020-11-19 15:29:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1605799750000|2020-11-19 15:29:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1605799970000|2020-11-19 15:32:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605800070000|2020-11-19 15:34:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605800140000|2020-11-19 15:35:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1605800260000|2020-11-19 15:37:40|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|3
1605800270000|2020-11-19 15:37:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605800280000|2020-11-19 15:38:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1605800290000|2020-11-19 15:38:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605800340000|2020-11-19 15:39:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605800390000|2020-11-19 15:39:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605800500000|2020-11-19 15:41:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605800560000|2020-11-19 15:42:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605800590000|2020-11-19 15:43:10|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996|1990|4
1605800600000|2020-11-19 15:43:20|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1605800620000|2020-11-19 15:43:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605800890000|2020-11-19 15:48:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1605800910000|2020-11-19 15:48:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605800920000|2020-11-19 15:48:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605800970000|2020-11-19 15:49:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1605801080000|2020-11-19 15:51:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1605801090000|2020-11-19 15:51:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605801100000|2020-11-19 15:51:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1605801290000|2020-11-19 15:54:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1605801360000|2020-11-19 15:56:00|1995.5|1989.5|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|3
1605801390000|2020-11-19 15:56:30|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1605801400000|2020-11-19 15:56:40|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|3
1605801430000|2020-11-19 15:57:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605801480000|2020-11-19 15:58:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605801620000|2020-11-19 16:00:20|1996|1990|1995|1989|1996|1990|1995|1989|3
1605801630000|2020-11-19 16:00:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605801730000|2020-11-19 16:02:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605801750000|2020-11-19 16:02:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605801760000|2020-11-19 16:02:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605801890000|2020-11-19 16:04:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605801900000|2020-11-19 16:05:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605801910000|2020-11-19 16:05:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1605801920000|2020-11-19 16:05:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605801930000|2020-11-19 16:05:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605801950000|2020-11-19 16:05:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605802000000|2020-11-19 16:06:40|1996|1990|1995.5|1989.5|1996|1990|1995.3|1989.3|3
1605802010000|2020-11-19 16:06:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1605802020000|2020-11-19 16:07:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605802110000|2020-11-19 16:08:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605802150000|2020-11-19 16:09:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1605802160000|2020-11-19 16:09:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1605802190000|2020-11-19 16:09:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605802270000|2020-11-19 16:11:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1605802280000|2020-11-19 16:11:20|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1605802330000|2020-11-19 16:12:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605802520000|2020-11-19 16:15:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1605802600000|2020-11-19 16:16:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605802610000|2020-11-19 16:16:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605802620000|2020-11-19 16:17:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1605802640000|2020-11-19 16:17:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1605802650000|2020-11-19 16:17:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1605802740000|2020-11-19 16:19:00|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|3
1605802760000|2020-11-19 16:19:20|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|4
1605802800000|2020-11-19 16:20:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1605802810000|2020-11-19 16:20:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605802840000|2020-11-19 16:20:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1605802890000|2020-11-19 16:21:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605802920000|2020-11-19 16:22:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1605802950000|2020-11-19 16:22:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605802960000|2020-11-19 16:22:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1605803000000|2020-11-19 16:23:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1605803030000|2020-11-19 16:23:50|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1605803040000|2020-11-19 16:24:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1605803090000|2020-11-19 16:24:50|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|3
1605803100000|2020-11-19 16:25:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1605803120000|2020-11-19 16:25:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605803130000|2020-11-19 16:25:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605803150000|2020-11-19 16:25:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|4
1605803160000|2020-11-19 16:26:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605803180000|2020-11-19 16:26:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1605803190000|2020-11-19 16:26:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1605803200000|2020-11-19 16:26:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1605803210000|2020-11-19 16:26:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1605803220000|2020-11-19 16:27:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605803230000|2020-11-19 16:27:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1605803340000|2020-11-19 16:29:00|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|2
1605803360000|2020-11-19 16:29:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1605803400000|2020-11-19 16:30:00|1994|1988|1995|1989|1995|1989|1994|1988|7
1605803410000|2020-11-19 16:30:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605803420000|2020-11-19 16:30:20|1995|1989|1995.5|1989.5|1995.8|1989.8|1995|1989|5
1605803430000|2020-11-19 16:30:30|1995.8|1989.8|1996|1990|1996.3|1990.3|1995.8|1989.8|4
1605803460000|2020-11-19 16:31:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605803480000|2020-11-19 16:31:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1605803500000|2020-11-19 16:31:40|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1605803510000|2020-11-19 16:31:50|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1605803530000|2020-11-19 16:32:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605803540000|2020-11-19 16:32:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1605803550000|2020-11-19 16:32:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1605803560000|2020-11-19 16:32:40|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1605803570000|2020-11-19 16:32:50|1996|1990|1996.8|1990.8|1996.8|1990.8|1996|1990|3
1605803580000|2020-11-19 16:33:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1605803590000|2020-11-19 16:33:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605803600000|2020-11-19 16:33:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1605803610000|2020-11-19 16:33:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605803620000|2020-11-19 16:33:40|1996.5|1990.5|1995.8|1989.8|1996.5|1990.5|1995.8|1989.8|2
1605803630000|2020-11-19 16:33:50|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|2
1605803640000|2020-11-19 16:34:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1605803650000|2020-11-19 16:34:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.3|1988.3|7
1605803660000|2020-11-19 16:34:20|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|2
1605803670000|2020-11-19 16:34:30|1995|1989|1994.5|1988.5|1995|1989|1994.3|1988.3|5
1605803690000|2020-11-19 16:34:50|1994.3|1988.3|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1605803700000|2020-11-19 16:35:00|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.3|1988.3|4
1605803710000|2020-11-19 16:35:10|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1605803720000|2020-11-19 16:35:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1605803730000|2020-11-19 16:35:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1605803780000|2020-11-19 16:36:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605803820000|2020-11-19 16:37:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605803830000|2020-11-19 16:37:10|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1605803840000|2020-11-19 16:37:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605803850000|2020-11-19 16:37:30|1993.8|1987.8|1992.8|1986.8|1993.8|1987.8|1992.8|1986.8|2
1605803880000|2020-11-19 16:38:00|1993|1987|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|5
1605803910000|2020-11-19 16:38:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605803930000|2020-11-19 16:38:50|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1605803940000|2020-11-19 16:39:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|4
1605803950000|2020-11-19 16:39:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605803960000|2020-11-19 16:39:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605804020000|2020-11-19 16:40:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605804030000|2020-11-19 16:40:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605804040000|2020-11-19 16:40:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605804050000|2020-11-19 16:40:50|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|2
1605804070000|2020-11-19 16:41:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1605804090000|2020-11-19 16:41:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1605804100000|2020-11-19 16:41:40|1992|1986|1992|1986|1992.8|1986.8|1992|1986|5
1605804110000|2020-11-19 16:41:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605804170000|2020-11-19 16:42:50|1992|1986|1991.8|1985.8|1992|1986|1991.5|1985.5|6
1605804190000|2020-11-19 16:43:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605804220000|2020-11-19 16:43:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1605804230000|2020-11-19 16:43:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605804240000|2020-11-19 16:44:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1605804270000|2020-11-19 16:44:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1605804290000|2020-11-19 16:44:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605804300000|2020-11-19 16:45:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605804310000|2020-11-19 16:45:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605804350000|2020-11-19 16:45:50|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605804360000|2020-11-19 16:46:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605804410000|2020-11-19 16:46:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605804420000|2020-11-19 16:47:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605804510000|2020-11-19 16:48:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605804530000|2020-11-19 16:48:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605804570000|2020-11-19 16:49:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1605804610000|2020-11-19 16:50:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605804670000|2020-11-19 16:51:10|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1605804690000|2020-11-19 16:51:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605804710000|2020-11-19 16:51:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1605804750000|2020-11-19 16:52:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605804760000|2020-11-19 16:52:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605804780000|2020-11-19 16:53:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1605804800000|2020-11-19 16:53:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605804820000|2020-11-19 16:53:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1605804830000|2020-11-19 16:53:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605804840000|2020-11-19 16:54:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605804870000|2020-11-19 16:54:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1605804900000|2020-11-19 16:55:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1605804930000|2020-11-19 16:55:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605805060000|2020-11-19 16:57:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1605805070000|2020-11-19 16:57:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605805110000|2020-11-19 16:58:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1605805120000|2020-11-19 16:58:40|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|2
1605805130000|2020-11-19 16:58:50|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|2
1605805140000|2020-11-19 16:59:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1605805160000|2020-11-19 16:59:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1605805190000|2020-11-19 16:59:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605805320000|2020-11-19 17:02:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1605805330000|2020-11-19 17:02:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605805500000|2020-11-19 17:05:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1605805620000|2020-11-19 17:07:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1605805630000|2020-11-19 17:07:10|1990.8|1984.8|1990|1984|1990.8|1984.8|1990|1984|2
1605805700000|2020-11-19 17:08:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605805720000|2020-11-19 17:08:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1605805730000|2020-11-19 17:08:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1605805760000|2020-11-19 17:09:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605805920000|2020-11-19 17:12:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1605805990000|2020-11-19 17:13:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605806210000|2020-11-19 17:16:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1605806280000|2020-11-19 17:18:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605806330000|2020-11-19 17:18:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1605806390000|2020-11-19 17:19:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605806460000|2020-11-19 17:21:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1605806490000|2020-11-19 17:21:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605806500000|2020-11-19 17:21:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1605806570000|2020-11-19 17:22:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605806630000|2020-11-19 17:23:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1605806860000|2020-11-19 17:27:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605806980000|2020-11-19 17:29:40|1991.5|1985.5|1992.8|1986.8|1992.8|1986.8|1991.5|1985.5|4
1605806990000|2020-11-19 17:29:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605807050000|2020-11-19 17:30:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605807150000|2020-11-19 17:32:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605807400000|2020-11-19 17:36:40|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1605807410000|2020-11-19 17:36:50|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|2
1605807440000|2020-11-19 17:37:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605807450000|2020-11-19 17:37:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1605807570000|2020-11-19 17:39:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605807640000|2020-11-19 17:40:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1605807650000|2020-11-19 17:40:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605807670000|2020-11-19 17:41:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1605807780000|2020-11-19 17:43:00|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1605807840000|2020-11-19 17:44:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1605807850000|2020-11-19 17:44:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1605807880000|2020-11-19 17:44:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605807890000|2020-11-19 17:44:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605807940000|2020-11-19 17:45:40|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1605807970000|2020-11-19 17:46:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605808250000|2020-11-19 17:50:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605808290000|2020-11-19 17:51:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605808760000|2020-11-19 17:59:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1605834120000|2020-11-20 01:02:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1605834150000|2020-11-20 01:02:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605834260000|2020-11-20 01:04:20|1993.8|1987.8|1994.4|1988.4|1994.4|1988.4|1993.8|1987.8|2
1605834270000|2020-11-20 01:04:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605834320000|2020-11-20 01:05:20|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1605834360000|2020-11-20 01:06:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605834590000|2020-11-20 01:09:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605834600000|2020-11-20 01:10:00|1993.9|1987.9|1994.8|1988.8|1994.8|1988.8|1993.9|1987.9|3
1605834640000|2020-11-20 01:10:40|1995|1989|1995.8|1989.8|1995.8|1989.8|1994.8|1988.8|4
1605834880000|2020-11-20 01:14:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1605834890000|2020-11-20 01:14:50|1996.3|1990.3|1997|1991|1997|1991|1996.3|1990.3|3
1605835040000|2020-11-20 01:17:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1605835160000|2020-11-20 01:19:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605835170000|2020-11-20 01:19:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605835180000|2020-11-20 01:19:40|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|5
1605835220000|2020-11-20 01:20:20|1997|1991|1996.9|1990.9|1997|1991|1996.8|1990.8|3
1605835280000|2020-11-20 01:21:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1605835440000|2020-11-20 01:24:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1605835470000|2020-11-20 01:24:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1605835530000|2020-11-20 01:25:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605835540000|2020-11-20 01:25:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1605835590000|2020-11-20 01:26:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605835810000|2020-11-20 01:30:10|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1605835830000|2020-11-20 01:30:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1605835840000|2020-11-20 01:30:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605835860000|2020-11-20 01:31:00|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1605835950000|2020-11-20 01:32:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605836000000|2020-11-20 01:33:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1605836040000|2020-11-20 01:34:00|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1605836050000|2020-11-20 01:34:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605836080000|2020-11-20 01:34:40|1995.3|1989.3|1994.8|1988.8|1995.4|1989.4|1994.8|1988.8|3
1605836280000|2020-11-20 01:38:00|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|3
1605836290000|2020-11-20 01:38:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1605836300000|2020-11-20 01:38:20|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1605836320000|2020-11-20 01:38:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605836350000|2020-11-20 01:39:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1605836410000|2020-11-20 01:40:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1605836440000|2020-11-20 01:40:40|1995|1989|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1605836810000|2020-11-20 01:46:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1605837000000|2020-11-20 01:50:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1605837020000|2020-11-20 01:50:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1605837120000|2020-11-20 01:52:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605837130000|2020-11-20 01:52:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1605837360000|2020-11-20 01:56:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605837430000|2020-11-20 01:57:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1605837480000|2020-11-20 01:58:00|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|2
1605837500000|2020-11-20 01:58:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1605837540000|2020-11-20 01:59:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605837900000|2020-11-20 02:05:00|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1605838230000|2020-11-20 02:10:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605838290000|2020-11-20 02:11:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605838400000|2020-11-20 02:13:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1605838430000|2020-11-20 02:13:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1605838470000|2020-11-20 02:14:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605838480000|2020-11-20 02:14:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605838490000|2020-11-20 02:14:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1605838500000|2020-11-20 02:15:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605838510000|2020-11-20 02:15:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605838770000|2020-11-20 02:19:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605838820000|2020-11-20 02:20:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605838930000|2020-11-20 02:22:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605838980000|2020-11-20 02:23:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605839110000|2020-11-20 02:25:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1605839320000|2020-11-20 02:28:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1605839340000|2020-11-20 02:29:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1605839360000|2020-11-20 02:29:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1605839380000|2020-11-20 02:29:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1605839530000|2020-11-20 02:32:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1605839620000|2020-11-20 02:33:40|1992.6|1986.6|1993|1987|1993|1987|1992.6|1986.6|2
1605839650000|2020-11-20 02:34:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1605839700000|2020-11-20 02:35:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605839830000|2020-11-20 02:37:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605839880000|2020-11-20 02:38:00|1993.8|1987.8|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|4
1605839920000|2020-11-20 02:38:40|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1994.3|1988.3|2
1605839990000|2020-11-20 02:39:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1605840010000|2020-11-20 02:40:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1605840070000|2020-11-20 02:41:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1605840110000|2020-11-20 02:41:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1605840290000|2020-11-20 02:44:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605840420000|2020-11-20 02:47:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1605840640000|2020-11-20 02:50:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605840880000|2020-11-20 02:54:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1605840990000|2020-11-20 02:56:30|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|2
1605841090000|2020-11-20 02:58:10|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|3
1605841100000|2020-11-20 02:58:20|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1605841110000|2020-11-20 02:58:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605841130000|2020-11-20 02:58:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1605841160000|2020-11-20 02:59:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1605841210000|2020-11-20 03:00:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1605841370000|2020-11-20 03:02:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1605841470000|2020-11-20 03:04:30|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1605841800000|2020-11-20 03:10:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605841850000|2020-11-20 03:10:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1605842020000|2020-11-20 03:13:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605842050000|2020-11-20 03:14:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605842090000|2020-11-20 03:14:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605842110000|2020-11-20 03:15:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605842120000|2020-11-20 03:15:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1605842260000|2020-11-20 03:17:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605842430000|2020-11-20 03:20:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1605842440000|2020-11-20 03:20:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605842630000|2020-11-20 03:23:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|3
1605842860000|2020-11-20 03:27:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1605842880000|2020-11-20 03:28:00|1997.9|1991.9|1998.5|1992.5|1998.5|1992.5|1997.9|1991.9|2
1605843090000|2020-11-20 03:31:30|1998.8|1992.8|1998.5|1992.5|1999.3|1993.3|1998.3|1992.3|5
1605844180000|2020-11-20 03:49:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1605844270000|2020-11-20 03:51:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605844380000|2020-11-20 03:53:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1605844680000|2020-11-20 03:58:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605844790000|2020-11-20 03:59:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1605845040000|2020-11-20 04:04:00|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1605845370000|2020-11-20 04:09:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605845720000|2020-11-20 04:15:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605845750000|2020-11-20 04:15:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1605846080000|2020-11-20 04:21:20|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|2
1605846190000|2020-11-20 04:23:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1605846250000|2020-11-20 04:24:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1605846280000|2020-11-20 04:24:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605846910000|2020-11-20 04:35:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1605847070000|2020-11-20 04:37:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1605847120000|2020-11-20 04:38:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605847430000|2020-11-20 04:43:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1605847490000|2020-11-20 04:44:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1605847570000|2020-11-20 04:46:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605847640000|2020-11-20 04:47:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1605847710000|2020-11-20 04:48:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605848550000|2020-11-20 05:02:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1605848600000|2020-11-20 05:03:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1605848710000|2020-11-20 05:05:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1605849090000|2020-11-20 05:11:30|1997.4|1991.4|1996|1990|1997.4|1991.4|1996|1990|2
1605850230000|2020-11-20 05:30:30|1996.3|1990.3|1997|1991|1997|1991|1996.3|1990.3|2
1605850240000|2020-11-20 05:30:40|1997.1|1991.1|1997.5|1991.5|1997.5|1991.5|1997.1|1991.1|3
1605850250000|2020-11-20 05:30:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605850260000|2020-11-20 05:31:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|4
1605850300000|2020-11-20 05:31:40|1997.9|1991.9|1998.5|1992.5|1998.5|1992.5|1997.9|1991.9|3
1605850340000|2020-11-20 05:32:20|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1605850350000|2020-11-20 05:32:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1605850360000|2020-11-20 05:32:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1605850380000|2020-11-20 05:33:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1605850390000|2020-11-20 05:33:10|1999.3|1993.3|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|17
1605850410000|2020-11-20 05:33:30|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1605850420000|2020-11-20 05:33:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1605850430000|2020-11-20 05:33:50|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1605850460000|2020-11-20 05:34:20|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1605850510000|2020-11-20 05:35:10|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1605850530000|2020-11-20 05:35:30|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1605850540000|2020-11-20 05:35:40|1999.3|1993.3|1999.3|1993.3|1999.5|1993.5|1999.1|1993.1|5
1605850550000|2020-11-20 05:35:50|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1605850570000|2020-11-20 05:36:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605850610000|2020-11-20 05:36:50|1999.6|1993.6|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|2
1605850750000|2020-11-20 05:39:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605850760000|2020-11-20 05:39:20|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1605850810000|2020-11-20 05:40:10|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1605850820000|2020-11-20 05:40:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605850870000|2020-11-20 05:41:10|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1605850880000|2020-11-20 05:41:20|2000.3|1994.3|2000.6|1994.6|2000.6|1994.6|2000.3|1994.3|3
1605850970000|2020-11-20 05:42:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605850980000|2020-11-20 05:43:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1605851000000|2020-11-20 05:43:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1605851040000|2020-11-20 05:44:00|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1605851090000|2020-11-20 05:44:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1605851160000|2020-11-20 05:46:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1605851170000|2020-11-20 05:46:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|4
1605851260000|2020-11-20 05:47:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1605851400000|2020-11-20 05:50:00|2000.4|1994.4|2000.5|1994.5|2000.6|1994.6|2000.4|1994.4|3
1605851420000|2020-11-20 05:50:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605851430000|2020-11-20 05:50:30|2000.5|1994.5|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|3
1605851490000|2020-11-20 05:51:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605851510000|2020-11-20 05:51:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605851530000|2020-11-20 05:52:10|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1605851540000|2020-11-20 05:52:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605851550000|2020-11-20 05:52:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605851570000|2020-11-20 05:52:50|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1605851590000|2020-11-20 05:53:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605851600000|2020-11-20 05:53:20|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|3
1605851610000|2020-11-20 05:53:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605851840000|2020-11-20 05:57:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605851880000|2020-11-20 05:58:00|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1605852020000|2020-11-20 06:00:20|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1605852030000|2020-11-20 06:00:30|2000|1994|1999.4|1993.4|2000|1994|1999.4|1993.4|3
1605852060000|2020-11-20 06:01:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605852070000|2020-11-20 06:01:10|1999|1993|1999|1993|1999|1993|1998.6|1992.6|4
1605852080000|2020-11-20 06:01:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605852090000|2020-11-20 06:01:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605852110000|2020-11-20 06:01:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605852130000|2020-11-20 06:02:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1605852200000|2020-11-20 06:03:20|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1605852210000|2020-11-20 06:03:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605852220000|2020-11-20 06:03:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605852250000|2020-11-20 06:04:10|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1605852270000|2020-11-20 06:04:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605852460000|2020-11-20 06:07:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605852480000|2020-11-20 06:08:00|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|2
1605852690000|2020-11-20 06:11:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605852740000|2020-11-20 06:12:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1605852870000|2020-11-20 06:14:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605852900000|2020-11-20 06:15:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605852940000|2020-11-20 06:15:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605852950000|2020-11-20 06:15:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605852980000|2020-11-20 06:16:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605853020000|2020-11-20 06:17:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605853060000|2020-11-20 06:17:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605853090000|2020-11-20 06:18:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1605853100000|2020-11-20 06:18:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605853120000|2020-11-20 06:18:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605853160000|2020-11-20 06:19:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605853180000|2020-11-20 06:19:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605853200000|2020-11-20 06:20:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605853210000|2020-11-20 06:20:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605853220000|2020-11-20 06:20:20|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1605853240000|2020-11-20 06:20:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605853250000|2020-11-20 06:20:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605853300000|2020-11-20 06:21:40|2000.9|1994.9|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|2
1605853320000|2020-11-20 06:22:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1605853390000|2020-11-20 06:23:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1605853430000|2020-11-20 06:23:50|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1605853450000|2020-11-20 06:24:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605853480000|2020-11-20 06:24:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605853500000|2020-11-20 06:25:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605853530000|2020-11-20 06:25:30|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1605853550000|2020-11-20 06:25:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1605853580000|2020-11-20 06:26:20|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1605853590000|2020-11-20 06:26:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605853600000|2020-11-20 06:26:40|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|6
1605853610000|2020-11-20 06:26:50|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1605853620000|2020-11-20 06:27:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1605853670000|2020-11-20 06:27:50|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1605853680000|2020-11-20 06:28:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1605853690000|2020-11-20 06:28:10|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1605853700000|2020-11-20 06:28:20|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1605853730000|2020-11-20 06:28:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1605853800000|2020-11-20 06:30:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1605853930000|2020-11-20 06:32:10|1999.8|1993.8|2000.8|1994.8|2000.8|1994.8|1999.8|1993.8|4
1605853950000|2020-11-20 06:32:30|2000.5|1994.5|2000.9|1994.9|2000.9|1994.9|2000.5|1994.5|3
1605853960000|2020-11-20 06:32:40|2001|1995|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|5
1605853970000|2020-11-20 06:32:50|2001.4|1995.4|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|3
1605853980000|2020-11-20 06:33:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2000.9|1994.9|4
1605854020000|2020-11-20 06:33:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|4
1605854030000|2020-11-20 06:33:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1605854040000|2020-11-20 06:34:00|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1605854050000|2020-11-20 06:34:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1605854060000|2020-11-20 06:34:20|2000.9|1994.9|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|3
1605854100000|2020-11-20 06:35:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1605854150000|2020-11-20 06:35:50|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605854160000|2020-11-20 06:36:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1605854270000|2020-11-20 06:37:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1605854280000|2020-11-20 06:38:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1605854310000|2020-11-20 06:38:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1605854320000|2020-11-20 06:38:40|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1605854340000|2020-11-20 06:39:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605854440000|2020-11-20 06:40:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605854470000|2020-11-20 06:41:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605854490000|2020-11-20 06:41:30|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1605854590000|2020-11-20 06:43:10|2001.1|1995.1|2001.5|1995.5|2001.5|1995.5|2001.1|1995.1|2
1605854820000|2020-11-20 06:47:00|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1605854860000|2020-11-20 06:47:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605854870000|2020-11-20 06:47:50|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|4
1605854980000|2020-11-20 06:49:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1605854990000|2020-11-20 06:49:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605855020000|2020-11-20 06:50:20|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|3
1605855030000|2020-11-20 06:50:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1605855050000|2020-11-20 06:50:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1605855060000|2020-11-20 06:51:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605855080000|2020-11-20 06:51:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1605855120000|2020-11-20 06:52:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1605855140000|2020-11-20 06:52:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605855150000|2020-11-20 06:52:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605855210000|2020-11-20 06:53:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1605855220000|2020-11-20 06:53:40|2001.1|1995.1|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|2
1605855240000|2020-11-20 06:54:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605855270000|2020-11-20 06:54:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1605855280000|2020-11-20 06:54:40|2000.6|1994.6|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1605855290000|2020-11-20 06:54:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1605855300000|2020-11-20 06:55:00|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|3
1605855320000|2020-11-20 06:55:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1605855340000|2020-11-20 06:55:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605855350000|2020-11-20 06:55:50|1999.4|1993.4|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1605855380000|2020-11-20 06:56:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605855400000|2020-11-20 06:56:40|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1605855410000|2020-11-20 06:56:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605855480000|2020-11-20 06:58:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605855570000|2020-11-20 06:59:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1605855590000|2020-11-20 06:59:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605855610000|2020-11-20 07:00:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605855720000|2020-11-20 07:02:00|2000.5|1994.5|2001.3|1995.3|2001.3|1995.3|2000.5|1994.5|3
1605855730000|2020-11-20 07:02:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1605855910000|2020-11-20 07:05:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1605855920000|2020-11-20 07:05:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605855990000|2020-11-20 07:06:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1605856060000|2020-11-20 07:07:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1605856070000|2020-11-20 07:07:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605856090000|2020-11-20 07:08:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1605856140000|2020-11-20 07:09:00|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1605856190000|2020-11-20 07:09:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1605856220000|2020-11-20 07:10:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605856350000|2020-11-20 07:12:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1605856400000|2020-11-20 07:13:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605856430000|2020-11-20 07:13:50|2000.5|1994.5|1999.8|1993.8|2000.5|1994.5|1999.8|1993.8|2
1605856440000|2020-11-20 07:14:00|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1605856510000|2020-11-20 07:15:10|1999.4|1993.4|1999|1993|1999.5|1993.5|1999|1993|4
1605856520000|2020-11-20 07:15:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605856600000|2020-11-20 07:16:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1605856670000|2020-11-20 07:17:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605856800000|2020-11-20 07:20:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1605856820000|2020-11-20 07:20:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605856850000|2020-11-20 07:20:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1605857350000|2020-11-20 07:29:10|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|2
1605857360000|2020-11-20 07:29:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1605857400000|2020-11-20 07:30:00|1998.8|1992.8|1999.4|1993.4|1999.4|1993.4|1998.8|1992.8|4
1605857430000|2020-11-20 07:30:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605857690000|2020-11-20 07:34:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1605857700000|2020-11-20 07:35:00|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.5|1992.5|3
1605857750000|2020-11-20 07:35:50|1998.9|1992.9|1999.1|1993.1|1999.4|1993.4|1998.9|1992.9|3
1605857830000|2020-11-20 07:37:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1605857850000|2020-11-20 07:37:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1605857960000|2020-11-20 07:39:20|1999.3|1993.3|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|2
1605858010000|2020-11-20 07:40:10|1999.9|1993.9|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|5
1605858020000|2020-11-20 07:40:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605858050000|2020-11-20 07:40:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605858090000|2020-11-20 07:41:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605858100000|2020-11-20 07:41:40|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1605858110000|2020-11-20 07:41:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605858170000|2020-11-20 07:42:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1605858270000|2020-11-20 07:44:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605858350000|2020-11-20 07:45:50|1999|1993|1998.3|1992.3|1999|1993|1998.3|1992.3|2
1605858380000|2020-11-20 07:46:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605858510000|2020-11-20 07:48:30|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1605858530000|2020-11-20 07:48:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1605858570000|2020-11-20 07:49:30|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1605858610000|2020-11-20 07:50:10|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1605858660000|2020-11-20 07:51:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1605858690000|2020-11-20 07:51:30|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1605858800000|2020-11-20 07:53:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1605858900000|2020-11-20 07:55:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605858960000|2020-11-20 07:56:00|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|2
1605858980000|2020-11-20 07:56:20|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1605859000000|2020-11-20 07:56:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605859010000|2020-11-20 07:56:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605859050000|2020-11-20 07:57:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605859060000|2020-11-20 07:57:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605859080000|2020-11-20 07:58:00|1998.8|1992.8|1998|1992|1998.8|1992.8|1998|1992|5
1605859090000|2020-11-20 07:58:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605859200000|2020-11-20 08:00:00|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|5
1605859330000|2020-11-20 08:02:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605859380000|2020-11-20 08:03:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1605859540000|2020-11-20 08:05:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605859590000|2020-11-20 08:06:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1605859610000|2020-11-20 08:06:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605859620000|2020-11-20 08:07:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1605859650000|2020-11-20 08:07:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|4
1605859660000|2020-11-20 08:07:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605859680000|2020-11-20 08:08:00|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1605859770000|2020-11-20 08:09:30|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1605859800000|2020-11-20 08:10:00|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|2
1605859810000|2020-11-20 08:10:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605859820000|2020-11-20 08:10:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605859880000|2020-11-20 08:11:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1605859900000|2020-11-20 08:11:40|1996.3|1990.3|1995.8|1989.8|1996.5|1990.5|1995.8|1989.8|5
1605859910000|2020-11-20 08:11:50|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1605859920000|2020-11-20 08:12:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1605859960000|2020-11-20 08:12:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1605859970000|2020-11-20 08:12:50|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1605859980000|2020-11-20 08:13:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605859990000|2020-11-20 08:13:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605860030000|2020-11-20 08:13:50|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1605860040000|2020-11-20 08:14:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1605860050000|2020-11-20 08:14:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605860060000|2020-11-20 08:14:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605860080000|2020-11-20 08:14:40|1997.8|1991.8|1998|1992|1998.3|1992.3|1997.8|1991.8|4
1605860090000|2020-11-20 08:14:50|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1605860110000|2020-11-20 08:15:10|1998|1992|1998|1992|1998.3|1992.3|1998|1992|5
1605860120000|2020-11-20 08:15:20|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1605860210000|2020-11-20 08:16:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1605860220000|2020-11-20 08:17:00|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|2
1605860230000|2020-11-20 08:17:10|1997.8|1991.8|1997|1991|1997.8|1991.8|1997|1991|2
1605860270000|2020-11-20 08:17:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605860330000|2020-11-20 08:18:50|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|2
1605860350000|2020-11-20 08:19:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605860530000|2020-11-20 08:22:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1605860540000|2020-11-20 08:22:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1605860580000|2020-11-20 08:23:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605860590000|2020-11-20 08:23:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|4
1605860660000|2020-11-20 08:24:20|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|2
1605860670000|2020-11-20 08:24:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1605860690000|2020-11-20 08:24:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1605860700000|2020-11-20 08:25:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605860730000|2020-11-20 08:25:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605860820000|2020-11-20 08:27:00|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|3
1605860850000|2020-11-20 08:27:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605860970000|2020-11-20 08:29:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605861000000|2020-11-20 08:30:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605861010000|2020-11-20 08:30:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605861030000|2020-11-20 08:30:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605861110000|2020-11-20 08:31:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1605861160000|2020-11-20 08:32:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605861180000|2020-11-20 08:33:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605861200000|2020-11-20 08:33:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605861220000|2020-11-20 08:33:40|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|3
1605861230000|2020-11-20 08:33:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605861320000|2020-11-20 08:35:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605861360000|2020-11-20 08:36:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605861480000|2020-11-20 08:38:00|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|2
1605861540000|2020-11-20 08:39:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605861660000|2020-11-20 08:41:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605861670000|2020-11-20 08:41:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605861680000|2020-11-20 08:41:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605861700000|2020-11-20 08:41:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605861710000|2020-11-20 08:41:50|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1605861790000|2020-11-20 08:43:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1605861920000|2020-11-20 08:45:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605861930000|2020-11-20 08:45:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1605862340000|2020-11-20 08:52:20|1998.3|1992.3|1999.3|1993.3|1999.3|1993.3|1998.3|1992.3|3
1605862380000|2020-11-20 08:53:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605862390000|2020-11-20 08:53:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1605862400000|2020-11-20 08:53:20|2000.3|1994.3|2001|1995|2001|1995|2000.3|1994.3|4
1605862420000|2020-11-20 08:53:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1605862430000|2020-11-20 08:53:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605862490000|2020-11-20 08:54:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605862500000|2020-11-20 08:55:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605862510000|2020-11-20 08:55:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605862570000|2020-11-20 08:56:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605862600000|2020-11-20 08:56:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605862640000|2020-11-20 08:57:20|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1605862740000|2020-11-20 08:59:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1605862750000|2020-11-20 08:59:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605862810000|2020-11-20 09:00:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1605862820000|2020-11-20 09:00:20|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|2
1605863000000|2020-11-20 09:03:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1605863010000|2020-11-20 09:03:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|4
1605863040000|2020-11-20 09:04:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1605863350000|2020-11-20 09:09:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1605863390000|2020-11-20 09:09:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1605863450000|2020-11-20 09:10:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605863460000|2020-11-20 09:11:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1605863470000|2020-11-20 09:11:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1605863520000|2020-11-20 09:12:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1605863530000|2020-11-20 09:12:10|1997.6|1991.6|1998|1992|1998|1992|1997.5|1991.5|4
1605863540000|2020-11-20 09:12:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605863650000|2020-11-20 09:14:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1605863690000|2020-11-20 09:14:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605863700000|2020-11-20 09:15:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605863910000|2020-11-20 09:18:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1605863980000|2020-11-20 09:19:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605864080000|2020-11-20 09:21:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1605864090000|2020-11-20 09:21:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605864240000|2020-11-20 09:24:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1605864330000|2020-11-20 09:25:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1605864470000|2020-11-20 09:27:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605864500000|2020-11-20 09:28:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1605864550000|2020-11-20 09:29:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605864770000|2020-11-20 09:32:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605864930000|2020-11-20 09:35:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605865190000|2020-11-20 09:39:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605865200000|2020-11-20 09:40:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1605865210000|2020-11-20 09:40:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605865390000|2020-11-20 09:43:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1605865520000|2020-11-20 09:45:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605865530000|2020-11-20 09:45:30|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605865570000|2020-11-20 09:46:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605865780000|2020-11-20 09:49:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1605865800000|2020-11-20 09:50:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605865810000|2020-11-20 09:50:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1605865830000|2020-11-20 09:50:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605865900000|2020-11-20 09:51:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1605865910000|2020-11-20 09:51:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1605865970000|2020-11-20 09:52:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605865990000|2020-11-20 09:53:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1605866040000|2020-11-20 09:54:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605866090000|2020-11-20 09:54:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1605866180000|2020-11-20 09:56:20|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1605866220000|2020-11-20 09:57:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605866410000|2020-11-20 10:00:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605866440000|2020-11-20 10:00:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1605866550000|2020-11-20 10:02:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605866580000|2020-11-20 10:03:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605866590000|2020-11-20 10:03:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605866600000|2020-11-20 10:03:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1605866700000|2020-11-20 10:05:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605866720000|2020-11-20 10:05:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605866780000|2020-11-20 10:06:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605866800000|2020-11-20 10:06:40|2000.3|1994.3|1999.3|1993.3|2000.3|1994.3|1999.3|1993.3|2
1605866810000|2020-11-20 10:06:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605866820000|2020-11-20 10:07:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605867080000|2020-11-20 10:11:20|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|3
1605867090000|2020-11-20 10:11:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605867110000|2020-11-20 10:11:50|1998.5|1992.5|1998.8|1992.8|1999|1993|1998.5|1992.5|3
1605867130000|2020-11-20 10:12:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605867150000|2020-11-20 10:12:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1605867580000|2020-11-20 10:19:40|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|2
1605867640000|2020-11-20 10:20:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1605867680000|2020-11-20 10:21:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605867690000|2020-11-20 10:21:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1605867750000|2020-11-20 10:22:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605867760000|2020-11-20 10:22:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1605867790000|2020-11-20 10:23:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605867880000|2020-11-20 10:24:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1605867890000|2020-11-20 10:24:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605868190000|2020-11-20 10:29:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605868200000|2020-11-20 10:30:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605868210000|2020-11-20 10:30:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605868220000|2020-11-20 10:30:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605868230000|2020-11-20 10:30:30|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605868250000|2020-11-20 10:30:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605868320000|2020-11-20 10:32:00|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605868380000|2020-11-20 10:33:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1605868400000|2020-11-20 10:33:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605868490000|2020-11-20 10:34:50|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|2
1605868500000|2020-11-20 10:35:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1605868530000|2020-11-20 10:35:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605868620000|2020-11-20 10:37:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605868680000|2020-11-20 10:38:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605868730000|2020-11-20 10:38:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1605868780000|2020-11-20 10:39:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605868880000|2020-11-20 10:41:20|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605868970000|2020-11-20 10:42:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|5
1605869110000|2020-11-20 10:45:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605869120000|2020-11-20 10:45:20|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1605869440000|2020-11-20 10:50:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605869770000|2020-11-20 10:56:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605869800000|2020-11-20 10:56:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605870200000|2020-11-20 11:03:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605870210000|2020-11-20 11:03:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605870260000|2020-11-20 11:04:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1605870280000|2020-11-20 11:04:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605870480000|2020-11-20 11:08:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1605870520000|2020-11-20 11:08:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605870550000|2020-11-20 11:09:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605870570000|2020-11-20 11:09:30|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|2
1605870600000|2020-11-20 11:10:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605870610000|2020-11-20 11:10:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1605870690000|2020-11-20 11:11:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605870700000|2020-11-20 11:11:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605870720000|2020-11-20 11:12:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605870750000|2020-11-20 11:12:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605870790000|2020-11-20 11:13:10|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605870800000|2020-11-20 11:13:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605870900000|2020-11-20 11:15:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605870990000|2020-11-20 11:16:30|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605871060000|2020-11-20 11:17:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1605871100000|2020-11-20 11:18:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605871110000|2020-11-20 11:18:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605871140000|2020-11-20 11:19:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1605871160000|2020-11-20 11:19:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605871250000|2020-11-20 11:20:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605871350000|2020-11-20 11:22:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605871470000|2020-11-20 11:24:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1605871540000|2020-11-20 11:25:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605871650000|2020-11-20 11:27:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605871710000|2020-11-20 11:28:30|2001.8|1995.8|2000.5|1994.5|2001.8|1995.8|2000.5|1994.5|5
1605871720000|2020-11-20 11:28:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605871760000|2020-11-20 11:29:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605871770000|2020-11-20 11:29:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605871810000|2020-11-20 11:30:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605872150000|2020-11-20 11:35:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1605872230000|2020-11-20 11:37:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1605872270000|2020-11-20 11:37:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605873120000|2020-11-20 11:52:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605873220000|2020-11-20 11:53:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1605873290000|2020-11-20 11:54:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605873330000|2020-11-20 11:55:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1605873440000|2020-11-20 11:57:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605873660000|2020-11-20 12:01:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1605874090000|2020-11-20 12:08:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605874110000|2020-11-20 12:08:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605874190000|2020-11-20 12:09:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605874220000|2020-11-20 12:10:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605874270000|2020-11-20 12:11:10|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1605874300000|2020-11-20 12:11:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1605874510000|2020-11-20 12:15:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605874570000|2020-11-20 12:16:10|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|2
1605874640000|2020-11-20 12:17:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605874650000|2020-11-20 12:17:30|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|2
1605874730000|2020-11-20 12:18:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1605874740000|2020-11-20 12:19:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605874760000|2020-11-20 12:19:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605874800000|2020-11-20 12:20:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605874910000|2020-11-20 12:21:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1605875220000|2020-11-20 12:27:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605875290000|2020-11-20 12:28:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1605875350000|2020-11-20 12:29:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605875640000|2020-11-20 12:34:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1605875760000|2020-11-20 12:36:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605875880000|2020-11-20 12:38:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605875890000|2020-11-20 12:38:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1605875930000|2020-11-20 12:38:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605876080000|2020-11-20 12:41:20|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605876140000|2020-11-20 12:42:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605876190000|2020-11-20 12:43:10|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605876400000|2020-11-20 12:46:40|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605876470000|2020-11-20 12:47:50|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605876660000|2020-11-20 12:51:00|2001|1995|2001|1995|2001.3|1995.3|2001|1995|3
1605876670000|2020-11-20 12:51:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605876690000|2020-11-20 12:51:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|4
1605876840000|2020-11-20 12:54:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1605876880000|2020-11-20 12:54:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001|1995|3
1605876890000|2020-11-20 12:54:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1605876910000|2020-11-20 12:55:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605876920000|2020-11-20 12:55:20|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605876960000|2020-11-20 12:56:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605876970000|2020-11-20 12:56:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|4
1605876990000|2020-11-20 12:56:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1605877000000|2020-11-20 12:56:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1605877010000|2020-11-20 12:56:50|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|5
1605877020000|2020-11-20 12:57:00|1998.5|1992.5|1997.8|1991.8|1998.5|1992.5|1997.8|1991.8|2
1605877040000|2020-11-20 12:57:20|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1605877050000|2020-11-20 12:57:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1605877060000|2020-11-20 12:57:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605877070000|2020-11-20 12:57:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605877080000|2020-11-20 12:58:00|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|3
1605877090000|2020-11-20 12:58:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1605877100000|2020-11-20 12:58:20|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|3
1605877110000|2020-11-20 12:58:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1605877120000|2020-11-20 12:58:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605877130000|2020-11-20 12:58:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1605877140000|2020-11-20 12:59:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605877150000|2020-11-20 12:59:10|1997|1991|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|4
1605877160000|2020-11-20 12:59:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605877170000|2020-11-20 12:59:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605877190000|2020-11-20 12:59:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1605877200000|2020-11-20 13:00:00|1997|1991|1998|1992|1998|1992|1997|1991|7
1605877210000|2020-11-20 13:00:10|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1605877220000|2020-11-20 13:00:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1605877230000|2020-11-20 13:00:30|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1605877240000|2020-11-20 13:00:40|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|3
1605877250000|2020-11-20 13:00:50|2000.8|1994.8|2001|1995|2001|1995|2000.5|1994.5|6
1605877260000|2020-11-20 13:01:00|2001.3|1995.3|2000.5|1994.5|2001.3|1995.3|2000.5|1994.5|6
1605877270000|2020-11-20 13:01:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605877280000|2020-11-20 13:01:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605877290000|2020-11-20 13:01:30|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605877300000|2020-11-20 13:01:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605877310000|2020-11-20 13:01:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605877320000|2020-11-20 13:02:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605877330000|2020-11-20 13:02:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605877340000|2020-11-20 13:02:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605877350000|2020-11-20 13:02:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605877360000|2020-11-20 13:02:40|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|3
1605877370000|2020-11-20 13:02:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1605877380000|2020-11-20 13:03:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605877460000|2020-11-20 13:04:20|2001|1995|2000.8|1994.8|2001|1995|2000.5|1994.5|4
1605877470000|2020-11-20 13:04:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605877500000|2020-11-20 13:05:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605877510000|2020-11-20 13:05:10|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605877660000|2020-11-20 13:07:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605877670000|2020-11-20 13:07:50|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|5
1605877690000|2020-11-20 13:08:10|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1605877740000|2020-11-20 13:09:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605877750000|2020-11-20 13:09:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605877790000|2020-11-20 13:09:50|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605877920000|2020-11-20 13:12:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605877940000|2020-11-20 13:12:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605877960000|2020-11-20 13:12:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605877970000|2020-11-20 13:12:50|2001|1995|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|4
1605878080000|2020-11-20 13:14:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605878100000|2020-11-20 13:15:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605878190000|2020-11-20 13:16:30|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|2
1605878200000|2020-11-20 13:16:40|2000.3|1994.3|2000|1994|2000.3|1994.3|1999.8|1993.8|4
1605878210000|2020-11-20 13:16:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605878230000|2020-11-20 13:17:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605878290000|2020-11-20 13:18:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605878320000|2020-11-20 13:18:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1605878350000|2020-11-20 13:19:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605878360000|2020-11-20 13:19:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1605878380000|2020-11-20 13:19:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1605878390000|2020-11-20 13:19:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605878400000|2020-11-20 13:20:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1605878440000|2020-11-20 13:20:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605878480000|2020-11-20 13:21:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605878490000|2020-11-20 13:21:30|1998.5|1992.5|1999.8|1993.8|1999.8|1993.8|1998.5|1992.5|3
1605878510000|2020-11-20 13:21:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605878520000|2020-11-20 13:22:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605878530000|2020-11-20 13:22:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605878580000|2020-11-20 13:23:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605878590000|2020-11-20 13:23:10|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|2
1605878630000|2020-11-20 13:23:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605878670000|2020-11-20 13:24:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605878680000|2020-11-20 13:24:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1605878690000|2020-11-20 13:24:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605878700000|2020-11-20 13:25:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605878710000|2020-11-20 13:25:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605878730000|2020-11-20 13:25:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605878740000|2020-11-20 13:25:40|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1605878750000|2020-11-20 13:25:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605878780000|2020-11-20 13:26:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605878800000|2020-11-20 13:26:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605878810000|2020-11-20 13:26:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605878820000|2020-11-20 13:27:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605878840000|2020-11-20 13:27:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605878860000|2020-11-20 13:27:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605878890000|2020-11-20 13:28:10|2000.3|1994.3|2000|1994|2000.3|1994.3|1999.8|1993.8|3
1605878900000|2020-11-20 13:28:20|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|7
1605878910000|2020-11-20 13:28:30|1999.5|1993.5|1999.8|1993.8|2000|1994|1999.5|1993.5|4
1605878930000|2020-11-20 13:28:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|4
1605878940000|2020-11-20 13:29:00|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605878950000|2020-11-20 13:29:10|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1605878960000|2020-11-20 13:29:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1605878970000|2020-11-20 13:29:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605878990000|2020-11-20 13:29:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1605879000000|2020-11-20 13:30:00|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1605879020000|2020-11-20 13:30:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605879030000|2020-11-20 13:30:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605879060000|2020-11-20 13:31:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605879080000|2020-11-20 13:31:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605879090000|2020-11-20 13:31:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605879100000|2020-11-20 13:31:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605879120000|2020-11-20 13:32:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605879140000|2020-11-20 13:32:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605879150000|2020-11-20 13:32:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605879180000|2020-11-20 13:33:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605879210000|2020-11-20 13:33:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605879220000|2020-11-20 13:33:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605879230000|2020-11-20 13:33:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605879340000|2020-11-20 13:35:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1605879390000|2020-11-20 13:36:30|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|2
1605879410000|2020-11-20 13:36:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1605879420000|2020-11-20 13:37:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605879470000|2020-11-20 13:37:50|1999.8|1993.8|2000|1994|2000|1994|1999.5|1993.5|4
1605879480000|2020-11-20 13:38:00|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1605879510000|2020-11-20 13:38:30|1999.8|1993.8|2000.3|1994.3|2000.8|1994.8|1999.8|1993.8|6
1605879520000|2020-11-20 13:38:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605879530000|2020-11-20 13:38:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605879550000|2020-11-20 13:39:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1605879560000|2020-11-20 13:39:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1605879600000|2020-11-20 13:40:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605879620000|2020-11-20 13:40:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1605879650000|2020-11-20 13:40:50|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|2
1605879750000|2020-11-20 13:42:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1605879770000|2020-11-20 13:42:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1605879780000|2020-11-20 13:43:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605879800000|2020-11-20 13:43:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1605879810000|2020-11-20 13:43:30|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998|1992|4
1605879850000|2020-11-20 13:44:10|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1605879880000|2020-11-20 13:44:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605879900000|2020-11-20 13:45:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605879910000|2020-11-20 13:45:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1997.8|1991.8|6
1605879920000|2020-11-20 13:45:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|5
1605879990000|2020-11-20 13:46:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605880010000|2020-11-20 13:46:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1605880090000|2020-11-20 13:48:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605880100000|2020-11-20 13:48:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1605880120000|2020-11-20 13:48:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605880130000|2020-11-20 13:48:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1605880190000|2020-11-20 13:49:50|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1605880200000|2020-11-20 13:50:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|5
1605880260000|2020-11-20 13:51:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1605880350000|2020-11-20 13:52:30|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605880370000|2020-11-20 13:52:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1605880390000|2020-11-20 13:53:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605880400000|2020-11-20 13:53:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1605880410000|2020-11-20 13:53:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605880420000|2020-11-20 13:53:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1997.8|1991.8|4
1605880430000|2020-11-20 13:53:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605880460000|2020-11-20 13:54:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1605880520000|2020-11-20 13:55:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605880550000|2020-11-20 13:55:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605880560000|2020-11-20 13:56:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605880570000|2020-11-20 13:56:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|4
1605880580000|2020-11-20 13:56:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605880600000|2020-11-20 13:56:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605880620000|2020-11-20 13:57:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1605880630000|2020-11-20 13:57:10|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605880640000|2020-11-20 13:57:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|7
1605880660000|2020-11-20 13:57:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1605880700000|2020-11-20 13:58:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605880750000|2020-11-20 13:59:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999|1993|3
1605880770000|2020-11-20 13:59:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1605880780000|2020-11-20 13:59:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1605880800000|2020-11-20 14:00:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605880810000|2020-11-20 14:00:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1605880890000|2020-11-20 14:01:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605880900000|2020-11-20 14:01:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605880980000|2020-11-20 14:03:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000|1994|3
1605881000000|2020-11-20 14:03:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605881010000|2020-11-20 14:03:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605881100000|2020-11-20 14:05:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1605881110000|2020-11-20 14:05:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605881270000|2020-11-20 14:07:50|2001|1995|2001|1995|2001|1995|2000.8|1994.8|3
1605881280000|2020-11-20 14:08:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605881490000|2020-11-20 14:11:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1605881500000|2020-11-20 14:11:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605881580000|2020-11-20 14:13:00|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1605881600000|2020-11-20 14:13:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605881610000|2020-11-20 14:13:30|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605881710000|2020-11-20 14:15:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1605881720000|2020-11-20 14:15:20|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605881760000|2020-11-20 14:16:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605881780000|2020-11-20 14:16:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605882130000|2020-11-20 14:22:10|2002|1996|2002.8|1996.8|2002.8|1996.8|2002|1996|2
1605882250000|2020-11-20 14:24:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1605882260000|2020-11-20 14:24:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1605882270000|2020-11-20 14:24:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1605882280000|2020-11-20 14:24:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1605882300000|2020-11-20 14:25:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1605882330000|2020-11-20 14:25:30|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|3
1605882340000|2020-11-20 14:25:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1605882370000|2020-11-20 14:26:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605882390000|2020-11-20 14:26:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605882400000|2020-11-20 14:26:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605882570000|2020-11-20 14:29:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605882590000|2020-11-20 14:29:50|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605882600000|2020-11-20 14:30:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605882610000|2020-11-20 14:30:10|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605882650000|2020-11-20 14:30:50|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1605882660000|2020-11-20 14:31:00|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1605882710000|2020-11-20 14:31:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1605882800000|2020-11-20 14:33:20|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|2
1605882810000|2020-11-20 14:33:30|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605882820000|2020-11-20 14:33:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605882850000|2020-11-20 14:34:10|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1605882860000|2020-11-20 14:34:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605883110000|2020-11-20 14:38:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1605883180000|2020-11-20 14:39:40|2002.3|1996.3|2005.8|1999.8|2005.8|1999.8|2002.3|1996.3|7
1605883190000|2020-11-20 14:39:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1605883200000|2020-11-20 14:40:00|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1605883220000|2020-11-20 14:40:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1605883230000|2020-11-20 14:40:30|2006|2000|2005.8|1999.8|2006.8|2000.8|2005.8|1999.8|6
1605883240000|2020-11-20 14:40:40|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|4
1605883290000|2020-11-20 14:41:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1605883300000|2020-11-20 14:41:40|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1605883320000|2020-11-20 14:42:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1605883350000|2020-11-20 14:42:30|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|4
1605883390000|2020-11-20 14:43:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1605883420000|2020-11-20 14:43:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1605883430000|2020-11-20 14:43:50|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|3
1605883460000|2020-11-20 14:44:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1605883490000|2020-11-20 14:44:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1605883500000|2020-11-20 14:45:00|2004|1998|2003|1997|2004|1998|2002.8|1996.8|3
1605883510000|2020-11-20 14:45:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1605883520000|2020-11-20 14:45:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1605883570000|2020-11-20 14:46:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1605883580000|2020-11-20 14:46:20|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|6
1605883610000|2020-11-20 14:46:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1605883620000|2020-11-20 14:47:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1605883630000|2020-11-20 14:47:10|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1605883640000|2020-11-20 14:47:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1605883650000|2020-11-20 14:47:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605883670000|2020-11-20 14:47:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605883680000|2020-11-20 14:48:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605883690000|2020-11-20 14:48:10|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|3
1605883700000|2020-11-20 14:48:20|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|4
1605883710000|2020-11-20 14:48:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1605883720000|2020-11-20 14:48:40|2002|1996|2002|1996|2002|1996|2001.8|1995.8|3
1605883730000|2020-11-20 14:48:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1605883740000|2020-11-20 14:49:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|5
1605883750000|2020-11-20 14:49:10|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1605883760000|2020-11-20 14:49:20|2001.5|1995.5|2002|1996|2002|1996|2001.3|1995.3|5
1605883770000|2020-11-20 14:49:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605883780000|2020-11-20 14:49:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605883800000|2020-11-20 14:50:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605883840000|2020-11-20 14:50:40|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605883850000|2020-11-20 14:50:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1605883860000|2020-11-20 14:51:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605883890000|2020-11-20 14:51:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1605883910000|2020-11-20 14:51:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|4
1605883920000|2020-11-20 14:52:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605883930000|2020-11-20 14:52:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605883940000|2020-11-20 14:52:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605883950000|2020-11-20 14:52:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1605883960000|2020-11-20 14:52:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605883970000|2020-11-20 14:52:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|4
1605883980000|2020-11-20 14:53:00|2000|1994|2000|1994|2000|1994|1999.8|1993.8|3
1605883990000|2020-11-20 14:53:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|5
1605884010000|2020-11-20 14:53:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1605884020000|2020-11-20 14:53:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605884030000|2020-11-20 14:53:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605884040000|2020-11-20 14:54:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605884050000|2020-11-20 14:54:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1605884060000|2020-11-20 14:54:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605884090000|2020-11-20 14:54:50|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605884140000|2020-11-20 14:55:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605884150000|2020-11-20 14:55:50|2000.3|1994.3|2000.5|1994.5|2000.8|1994.8|2000|1994|6
1605884160000|2020-11-20 14:56:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1605884170000|2020-11-20 14:56:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1605884190000|2020-11-20 14:56:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1605884200000|2020-11-20 14:56:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1605884210000|2020-11-20 14:56:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605884250000|2020-11-20 14:57:30|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.5|1994.5|5
1605884260000|2020-11-20 14:57:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1605884270000|2020-11-20 14:57:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605884290000|2020-11-20 14:58:10|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1605884300000|2020-11-20 14:58:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|6
1605884310000|2020-11-20 14:58:30|2002|1996|2002|1996|2002.3|1996.3|2002|1996|5
1605884330000|2020-11-20 14:58:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605884360000|2020-11-20 14:59:20|2002|1996|2002|1996|2002|1996|2001.8|1995.8|5
1605884370000|2020-11-20 14:59:30|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1605884390000|2020-11-20 14:59:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1605884420000|2020-11-20 15:00:20|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|2
1605884430000|2020-11-20 15:00:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1605884440000|2020-11-20 15:00:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1605884450000|2020-11-20 15:00:50|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|3
1605884460000|2020-11-20 15:01:00|2004|1998|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|4
1605884490000|2020-11-20 15:01:30|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1605884520000|2020-11-20 15:02:00|2004.3|1998.3|2003.5|1997.5|2004.3|1998.3|2003.5|1997.5|2
1605884550000|2020-11-20 15:02:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1605884560000|2020-11-20 15:02:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1605884580000|2020-11-20 15:03:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003|1997|5
1605884590000|2020-11-20 15:03:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1605884600000|2020-11-20 15:03:20|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|2
1605884640000|2020-11-20 15:04:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1605884650000|2020-11-20 15:04:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1605884660000|2020-11-20 15:04:20|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1605884690000|2020-11-20 15:04:50|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1605884700000|2020-11-20 15:05:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1605884720000|2020-11-20 15:05:20|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|2
1605884770000|2020-11-20 15:06:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1605884790000|2020-11-20 15:06:30|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|2
1605884850000|2020-11-20 15:07:30|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1605884860000|2020-11-20 15:07:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1605884910000|2020-11-20 15:08:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1605884930000|2020-11-20 15:08:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1605884980000|2020-11-20 15:09:40|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1605885170000|2020-11-20 15:12:50|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002|1996|3
1605885200000|2020-11-20 15:13:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1605885250000|2020-11-20 15:14:10|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1605885280000|2020-11-20 15:14:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605885310000|2020-11-20 15:15:10|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1605885320000|2020-11-20 15:15:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1605885410000|2020-11-20 15:16:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1605885430000|2020-11-20 15:17:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1605885470000|2020-11-20 15:17:50|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1605885540000|2020-11-20 15:19:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1605885550000|2020-11-20 15:19:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1605885580000|2020-11-20 15:19:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605885710000|2020-11-20 15:21:50|2002|1996|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|4
1605885730000|2020-11-20 15:22:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1605885760000|2020-11-20 15:22:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1605885850000|2020-11-20 15:24:10|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|5
1605885860000|2020-11-20 15:24:20|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|3
1605885890000|2020-11-20 15:24:50|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605885900000|2020-11-20 15:25:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|4
1605886000000|2020-11-20 15:26:40|2001|1995|2001.8|1995.8|2001.8|1995.8|2001|1995|2
1605886010000|2020-11-20 15:26:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605886020000|2020-11-20 15:27:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605886030000|2020-11-20 15:27:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605886060000|2020-11-20 15:27:40|2001.5|1995.5|2000.3|1994.3|2001.5|1995.5|2000.3|1994.3|5
1605886070000|2020-11-20 15:27:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605886080000|2020-11-20 15:28:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1605886110000|2020-11-20 15:28:30|2001|1995|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|4
1605886130000|2020-11-20 15:28:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605886140000|2020-11-20 15:29:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|4
1605886150000|2020-11-20 15:29:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1605886160000|2020-11-20 15:29:20|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1605886170000|2020-11-20 15:29:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605886190000|2020-11-20 15:29:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1605886200000|2020-11-20 15:30:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1605886210000|2020-11-20 15:30:10|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1605886220000|2020-11-20 15:30:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605886240000|2020-11-20 15:30:40|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|7
1605886250000|2020-11-20 15:30:50|1998.8|1992.8|1997.8|1991.8|1999|1993|1997.8|1991.8|6
1605886260000|2020-11-20 15:31:00|1997.5|1991.5|1998.5|1992.5|1998.5|1992.5|1997.5|1991.5|9
1605886270000|2020-11-20 15:31:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605886280000|2020-11-20 15:31:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1605886290000|2020-11-20 15:31:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1605886300000|2020-11-20 15:31:40|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.3|1992.3|5
1605886310000|2020-11-20 15:31:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1605886320000|2020-11-20 15:32:00|1999.3|1993.3|1997.5|1991.5|1999.3|1993.3|1997.5|1991.5|3
1605886330000|2020-11-20 15:32:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1605886340000|2020-11-20 15:32:20|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605886350000|2020-11-20 15:32:30|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1605886360000|2020-11-20 15:32:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605886370000|2020-11-20 15:32:50|1998.5|1992.5|1998.8|1992.8|1999|1993|1998.5|1992.5|4
1605886380000|2020-11-20 15:33:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605886390000|2020-11-20 15:33:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605886400000|2020-11-20 15:33:20|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1605886410000|2020-11-20 15:33:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1605886420000|2020-11-20 15:33:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1605886430000|2020-11-20 15:33:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1997.8|1991.8|6
1605886450000|2020-11-20 15:34:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1605886460000|2020-11-20 15:34:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605886470000|2020-11-20 15:34:30|1997.5|1991.5|1997|1991|1997.5|1991.5|1996.8|1990.8|5
1605886490000|2020-11-20 15:34:50|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|2
1605886500000|2020-11-20 15:35:00|1998|1992|1998.8|1992.8|1998.8|1992.8|1998|1992|4
1605886510000|2020-11-20 15:35:10|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|3
1605886520000|2020-11-20 15:35:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1605886530000|2020-11-20 15:35:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1605886540000|2020-11-20 15:35:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1605886560000|2020-11-20 15:36:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1605886630000|2020-11-20 15:37:10|1997.5|1991.5|1996.8|1990.8|1997.5|1991.5|1996.8|1990.8|3
1605886640000|2020-11-20 15:37:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1605886650000|2020-11-20 15:37:30|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1605886660000|2020-11-20 15:37:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605886690000|2020-11-20 15:38:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605886740000|2020-11-20 15:39:00|1996|1990|1996|1990|1996|1990|1995.8|1989.8|3
1605886790000|2020-11-20 15:39:50|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1605886800000|2020-11-20 15:40:00|1995|1989|1994.5|1988.5|1995|1989|1994.3|1988.3|5
1605886820000|2020-11-20 15:40:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605886830000|2020-11-20 15:40:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605886840000|2020-11-20 15:40:40|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|3
1605886860000|2020-11-20 15:41:00|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|3
1605886870000|2020-11-20 15:41:10|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|3
1605886900000|2020-11-20 15:41:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1605886910000|2020-11-20 15:41:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1605886920000|2020-11-20 15:42:00|1996|1990|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|7
1605886930000|2020-11-20 15:42:10|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|2
1605886950000|2020-11-20 15:42:30|1996|1990|1996|1990|1996|1990|1995.8|1989.8|3
1605886960000|2020-11-20 15:42:40|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|3
1605886970000|2020-11-20 15:42:50|1994.8|1988.8|1995|1989|1995.5|1989.5|1994.8|1988.8|3
1605886980000|2020-11-20 15:43:00|1994.8|1988.8|1994|1988|1994.8|1988.8|1993.8|1987.8|8
1605886990000|2020-11-20 15:43:10|1994.3|1988.3|1993.3|1987.3|1994.3|1988.3|1993.3|1987.3|4
1605887000000|2020-11-20 15:43:20|1993.5|1987.5|1991.5|1985.5|1993.5|1987.5|1991.5|1985.5|5
1605887010000|2020-11-20 15:43:30|1991.8|1985.8|1989.5|1983.5|1991.8|1985.8|1989.5|1983.5|5
1605887020000|2020-11-20 15:43:40|1989.3|1983.3|1990.8|1984.8|1991|1985|1989.3|1983.3|5
1605887030000|2020-11-20 15:43:50|1991.5|1985.5|1990|1984|1991.5|1985.5|1989.8|1983.8|6
1605887040000|2020-11-20 15:44:00|1990.3|1984.3|1991.5|1985.5|1991.5|1985.5|1990.3|1984.3|2
1605887050000|2020-11-20 15:44:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605887060000|2020-11-20 15:44:20|1992|1986|1992|1986|1992.3|1986.3|1991.8|1985.8|5
1605887070000|2020-11-20 15:44:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605887100000|2020-11-20 15:45:00|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1605887110000|2020-11-20 15:45:10|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|5
1605887120000|2020-11-20 15:45:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1605887140000|2020-11-20 15:45:40|1994|1988|1994.8|1988.8|1995|1989|1994|1988|4
1605887150000|2020-11-20 15:45:50|1994.5|1988.5|1993.8|1987.8|1994.5|1988.5|1993.5|1987.5|5
1605887160000|2020-11-20 15:46:00|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|4
1605887180000|2020-11-20 15:46:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1991.8|1985.8|4
1605887190000|2020-11-20 15:46:30|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1605887200000|2020-11-20 15:46:40|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1605887210000|2020-11-20 15:46:50|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.5|1986.5|4
1605887250000|2020-11-20 15:47:30|1993|1987|1992.3|1986.3|1993|1987|1992.3|1986.3|3
1605887260000|2020-11-20 15:47:40|1992.5|1986.5|1992|1986|1992.5|1986.5|1991.8|1985.8|3
1605887270000|2020-11-20 15:47:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605887290000|2020-11-20 15:48:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605887300000|2020-11-20 15:48:20|1992|1986|1992.3|1986.3|1992.5|1986.5|1991.8|1985.8|6
1605887310000|2020-11-20 15:48:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605887320000|2020-11-20 15:48:40|1991.5|1985.5|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|4
1605887330000|2020-11-20 15:48:50|1991.3|1985.3|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|5
1605887340000|2020-11-20 15:49:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605887350000|2020-11-20 15:49:10|1991.8|1985.8|1991|1985|1991.8|1985.8|1990.8|1984.8|5
1605887360000|2020-11-20 15:49:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|4
1605887370000|2020-11-20 15:49:30|1990.3|1984.3|1990|1984|1990.5|1984.5|1990|1984|4
1605887380000|2020-11-20 15:49:40|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1605887390000|2020-11-20 15:49:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1605887400000|2020-11-20 15:50:00|1990.5|1984.5|1991.8|1985.8|1991.8|1985.8|1990.5|1984.5|6
1605887420000|2020-11-20 15:50:20|1992|1986|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1605887430000|2020-11-20 15:50:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605887440000|2020-11-20 15:50:40|1991.8|1985.8|1992|1986|1992.3|1986.3|1991.8|1985.8|4
1605887460000|2020-11-20 15:51:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605887470000|2020-11-20 15:51:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1605887490000|2020-11-20 15:51:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605887510000|2020-11-20 15:51:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605887520000|2020-11-20 15:52:00|1992.3|1986.3|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|4
1605887550000|2020-11-20 15:52:30|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1605887560000|2020-11-20 15:52:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1605887570000|2020-11-20 15:52:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605887580000|2020-11-20 15:53:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605887590000|2020-11-20 15:53:10|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|2
1605887600000|2020-11-20 15:53:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1605887610000|2020-11-20 15:53:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605887630000|2020-11-20 15:53:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605887640000|2020-11-20 15:54:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1605887650000|2020-11-20 15:54:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605887660000|2020-11-20 15:54:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605887680000|2020-11-20 15:54:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605887690000|2020-11-20 15:54:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1605887700000|2020-11-20 15:55:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605887710000|2020-11-20 15:55:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605887720000|2020-11-20 15:55:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605887760000|2020-11-20 15:56:00|1992|1986|1991.3|1985.3|1992|1986|1991.3|1985.3|4
1605887770000|2020-11-20 15:56:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1605887800000|2020-11-20 15:56:40|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|2
1605887810000|2020-11-20 15:56:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605887820000|2020-11-20 15:57:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1605887830000|2020-11-20 15:57:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605887860000|2020-11-20 15:57:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1605887890000|2020-11-20 15:58:10|1991.3|1985.3|1989.3|1983.3|1991.3|1985.3|1989.3|1983.3|3
1605887900000|2020-11-20 15:58:20|1989.5|1983.5|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|7
1605887910000|2020-11-20 15:58:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1605887920000|2020-11-20 15:58:40|1988.8|1982.8|1987.8|1981.8|1988.8|1982.8|1987.8|1981.8|3
1605887930000|2020-11-20 15:58:50|1986.8|1980.8|1987.5|1981.5|1987.5|1981.5|1986.8|1980.8|4
1605887940000|2020-11-20 15:59:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1605887950000|2020-11-20 15:59:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1605887960000|2020-11-20 15:59:20|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1605887970000|2020-11-20 15:59:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1605887990000|2020-11-20 15:59:50|1988.5|1982.5|1989.3|1983.3|1989.3|1983.3|1988.5|1982.5|3
1605888000000|2020-11-20 16:00:00|1989.5|1983.5|1990|1984|1990.3|1984.3|1989.5|1983.5|4
1605888010000|2020-11-20 16:00:10|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|3
1605888020000|2020-11-20 16:00:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|4
1605888030000|2020-11-20 16:00:30|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1605888040000|2020-11-20 16:00:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605888050000|2020-11-20 16:00:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1605888060000|2020-11-20 16:01:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605888070000|2020-11-20 16:01:10|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1605888080000|2020-11-20 16:01:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1605888090000|2020-11-20 16:01:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605888100000|2020-11-20 16:01:40|1991.8|1985.8|1992|1986|1992.3|1986.3|1991.8|1985.8|5
1605888140000|2020-11-20 16:02:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605888180000|2020-11-20 16:03:00|1992|1986|1992.5|1986.5|1992.5|1986.5|1991.5|1985.5|6
1605888190000|2020-11-20 16:03:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1605888200000|2020-11-20 16:03:20|1992.3|1986.3|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|3
1605888260000|2020-11-20 16:04:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1605888270000|2020-11-20 16:04:30|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|2
1605888290000|2020-11-20 16:04:50|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|2
1605888300000|2020-11-20 16:05:00|1991.5|1985.5|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|4
1605888310000|2020-11-20 16:05:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605888320000|2020-11-20 16:05:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1605888340000|2020-11-20 16:05:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1605888400000|2020-11-20 16:06:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1605888460000|2020-11-20 16:07:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605888470000|2020-11-20 16:07:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605888510000|2020-11-20 16:08:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1605888520000|2020-11-20 16:08:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605888550000|2020-11-20 16:09:10|1993|1987|1994|1988|1994|1988|1993|1987|4
1605888560000|2020-11-20 16:09:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1605888570000|2020-11-20 16:09:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605888580000|2020-11-20 16:09:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1605888590000|2020-11-20 16:09:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1605888620000|2020-11-20 16:10:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605888640000|2020-11-20 16:10:40|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|2
1605888670000|2020-11-20 16:11:10|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|3
1605888690000|2020-11-20 16:11:30|1995|1989|1994.3|1988.3|1995|1989|1994.3|1988.3|4
1605888700000|2020-11-20 16:11:40|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|2
1605888710000|2020-11-20 16:11:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605888720000|2020-11-20 16:12:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1605888740000|2020-11-20 16:12:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605888750000|2020-11-20 16:12:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1605888760000|2020-11-20 16:12:40|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|3
1605888780000|2020-11-20 16:13:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1605888790000|2020-11-20 16:13:10|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1605888810000|2020-11-20 16:13:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605888820000|2020-11-20 16:13:40|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|3
1605888830000|2020-11-20 16:13:50|1994.8|1988.8|1995|1989|1995.5|1989.5|1994.8|1988.8|5
1605888850000|2020-11-20 16:14:10|1995.3|1989.3|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|4
1605888860000|2020-11-20 16:14:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1605888880000|2020-11-20 16:14:40|1994.5|1988.5|1993.5|1987.5|1994.5|1988.5|1993.5|1987.5|4
1605888890000|2020-11-20 16:14:50|1993.8|1987.8|1992.5|1986.5|1993.8|1987.8|1992.5|1986.5|4
1605888900000|2020-11-20 16:15:00|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|5
1605888940000|2020-11-20 16:15:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605888970000|2020-11-20 16:16:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605889000000|2020-11-20 16:16:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991|1985|4
1605889020000|2020-11-20 16:17:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605889050000|2020-11-20 16:17:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605889060000|2020-11-20 16:17:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1605889150000|2020-11-20 16:19:10|1992|1986|1992.8|1986.8|1992.8|1986.8|1992|1986|2
1605889180000|2020-11-20 16:19:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1605889190000|2020-11-20 16:19:50|1993.3|1987.3|1994|1988|1994|1988|1993.3|1987.3|3
1605889200000|2020-11-20 16:20:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605889240000|2020-11-20 16:20:40|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1605889270000|2020-11-20 16:21:10|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|2
1605889280000|2020-11-20 16:21:20|1994|1988|1994|1988|1994.3|1988.3|1993.8|1987.8|5
1605889290000|2020-11-20 16:21:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1605889310000|2020-11-20 16:21:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605889320000|2020-11-20 16:22:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1605889360000|2020-11-20 16:22:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605889370000|2020-11-20 16:22:50|1993.5|1987.5|1993|1987|1993.5|1987.5|1992.8|1986.8|3
1605889380000|2020-11-20 16:23:00|1993.3|1987.3|1991|1985|1993.3|1987.3|1991|1985|4
1605889400000|2020-11-20 16:23:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605889410000|2020-11-20 16:23:30|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|2
1605889430000|2020-11-20 16:23:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1605889450000|2020-11-20 16:24:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605889460000|2020-11-20 16:24:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605889470000|2020-11-20 16:24:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605889480000|2020-11-20 16:24:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1605889500000|2020-11-20 16:25:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1605889510000|2020-11-20 16:25:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605889520000|2020-11-20 16:25:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1605889530000|2020-11-20 16:25:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1605889540000|2020-11-20 16:25:40|1990.3|1984.3|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|3
1605889560000|2020-11-20 16:26:00|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1605889580000|2020-11-20 16:26:20|1990.8|1984.8|1989.5|1983.5|1990.8|1984.8|1989.5|1983.5|3
1605889590000|2020-11-20 16:26:30|1989.3|1983.3|1990|1984|1990|1984|1989.3|1983.3|3
1605889600000|2020-11-20 16:26:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1605889610000|2020-11-20 16:26:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1605889680000|2020-11-20 16:28:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1605889710000|2020-11-20 16:28:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605889730000|2020-11-20 16:28:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605889740000|2020-11-20 16:29:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|4
1605889750000|2020-11-20 16:29:10|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|6
1605889760000|2020-11-20 16:29:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1992.8|1986.8|4
1605889770000|2020-11-20 16:29:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605889790000|2020-11-20 16:29:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1605889800000|2020-11-20 16:30:00|1993.8|1987.8|1995|1989|1995|1989|1993.8|1987.8|7
1605889810000|2020-11-20 16:30:10|1995.5|1989.5|1994|1988|1995.5|1989.5|1993.8|1987.8|8
1605889820000|2020-11-20 16:30:20|1993.8|1987.8|1993.8|1987.8|1994.3|1988.3|1993.5|1987.5|5
1605889830000|2020-11-20 16:30:30|1994|1988|1994.3|1988.3|1994.5|1988.5|1993.8|1987.8|6
1605889840000|2020-11-20 16:30:40|1994.8|1988.8|1995|1989|1995.3|1989.3|1994.8|1988.8|3
1605889850000|2020-11-20 16:30:50|1995.3|1989.3|1996.5|1990.5|1996.5|1990.5|1995.3|1989.3|2
1605889860000|2020-11-20 16:31:00|1996.8|1990.8|1997|1991|1997|1991|1996.5|1990.5|4
1605889870000|2020-11-20 16:31:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1605889880000|2020-11-20 16:31:20|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1605889890000|2020-11-20 16:31:30|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605889900000|2020-11-20 16:31:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1605889910000|2020-11-20 16:31:50|1996.3|1990.3|1996.5|1990.5|1996.8|1990.8|1996.3|1990.3|5
1605889920000|2020-11-20 16:32:00|1996.3|1990.3|1997.8|1991.8|1997.8|1991.8|1996.3|1990.3|7
1605889930000|2020-11-20 16:32:10|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|4
1605889950000|2020-11-20 16:32:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1996.8|1990.8|5
1605889960000|2020-11-20 16:32:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1605889970000|2020-11-20 16:32:50|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1605889980000|2020-11-20 16:33:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1605890000000|2020-11-20 16:33:20|1997.5|1991.5|1996.3|1990.3|1997.5|1991.5|1996|1990|6
1605890010000|2020-11-20 16:33:30|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1605890030000|2020-11-20 16:33:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1605890040000|2020-11-20 16:34:00|1995.3|1989.3|1994.8|1988.8|1995.5|1989.5|1994.5|1988.5|6
1605890070000|2020-11-20 16:34:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605890080000|2020-11-20 16:34:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1605890090000|2020-11-20 16:34:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605890110000|2020-11-20 16:35:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1992.8|1986.8|3
1605890120000|2020-11-20 16:35:20|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|3
1605890130000|2020-11-20 16:35:30|1994.3|1988.3|1995.3|1989.3|1995.3|1989.3|1994.3|1988.3|6
1605890140000|2020-11-20 16:35:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605890150000|2020-11-20 16:35:50|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1605890170000|2020-11-20 16:36:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1605890200000|2020-11-20 16:36:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1605890230000|2020-11-20 16:37:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605890240000|2020-11-20 16:37:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1605890250000|2020-11-20 16:37:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1605890260000|2020-11-20 16:37:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605890340000|2020-11-20 16:39:00|1994.8|1988.8|1995.8|1989.8|1995.8|1989.8|1994.8|1988.8|2
1605890520000|2020-11-20 16:42:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1605890540000|2020-11-20 16:42:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1605890560000|2020-11-20 16:42:40|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|2
1605890580000|2020-11-20 16:43:00|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|2
1605890590000|2020-11-20 16:43:10|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1605890610000|2020-11-20 16:43:30|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|2
1605890650000|2020-11-20 16:44:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1605890660000|2020-11-20 16:44:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1605890670000|2020-11-20 16:44:30|1994.8|1988.8|1994|1988|1994.8|1988.8|1994|1988|2
1605890680000|2020-11-20 16:44:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1605890700000|2020-11-20 16:45:00|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1605890710000|2020-11-20 16:45:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1605890730000|2020-11-20 16:45:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605890740000|2020-11-20 16:45:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1605890820000|2020-11-20 16:47:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1605890840000|2020-11-20 16:47:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605890890000|2020-11-20 16:48:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1605891000000|2020-11-20 16:50:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1605891030000|2020-11-20 16:50:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605891040000|2020-11-20 16:50:40|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|3
1605891050000|2020-11-20 16:50:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1605891120000|2020-11-20 16:52:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605891140000|2020-11-20 16:52:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605891160000|2020-11-20 16:52:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1605891190000|2020-11-20 16:53:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1605891210000|2020-11-20 16:53:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1605891230000|2020-11-20 16:53:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1605891270000|2020-11-20 16:54:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605891320000|2020-11-20 16:55:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1605891330000|2020-11-20 16:55:30|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|2
1605891350000|2020-11-20 16:55:50|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|2
1605891370000|2020-11-20 16:56:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1605891380000|2020-11-20 16:56:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1605891410000|2020-11-20 16:56:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605891450000|2020-11-20 16:57:30|1993.5|1987.5|1993|1987|1993.8|1987.8|1993|1987|5
1605891470000|2020-11-20 16:57:50|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1605891480000|2020-11-20 16:58:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605891490000|2020-11-20 16:58:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|5
1605891510000|2020-11-20 16:58:30|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1605891520000|2020-11-20 16:58:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1605891530000|2020-11-20 16:58:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605891540000|2020-11-20 16:59:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605891550000|2020-11-20 16:59:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1605891590000|2020-11-20 16:59:50|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1605891600000|2020-11-20 17:00:00|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|3
1605891610000|2020-11-20 17:00:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605891620000|2020-11-20 17:00:20|1992|1986|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|4
1605891640000|2020-11-20 17:00:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605891670000|2020-11-20 17:01:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605891750000|2020-11-20 17:02:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605891780000|2020-11-20 17:03:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605891800000|2020-11-20 17:03:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605891820000|2020-11-20 17:03:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605891900000|2020-11-20 17:05:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1605892000000|2020-11-20 17:06:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1605892130000|2020-11-20 17:08:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605892330000|2020-11-20 17:12:10|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|2
1605892350000|2020-11-20 17:12:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605892380000|2020-11-20 17:13:00|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1605892390000|2020-11-20 17:13:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605892400000|2020-11-20 17:13:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605892420000|2020-11-20 17:13:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605892440000|2020-11-20 17:14:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605892460000|2020-11-20 17:14:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605892470000|2020-11-20 17:14:30|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1605892490000|2020-11-20 17:14:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605892510000|2020-11-20 17:15:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605892540000|2020-11-20 17:15:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605892550000|2020-11-20 17:15:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1605892560000|2020-11-20 17:16:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605892570000|2020-11-20 17:16:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1605892620000|2020-11-20 17:17:00|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1605892640000|2020-11-20 17:17:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605892660000|2020-11-20 17:17:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605892680000|2020-11-20 17:18:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605892690000|2020-11-20 17:18:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1605892710000|2020-11-20 17:18:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605892730000|2020-11-20 17:18:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1605892740000|2020-11-20 17:19:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1605892750000|2020-11-20 17:19:10|1992.8|1986.8|1992.5|1986.5|1993|1987|1992.5|1986.5|4
1605892770000|2020-11-20 17:19:30|1992.8|1986.8|1992.5|1986.5|1993|1987|1992.5|1986.5|4
1605892790000|2020-11-20 17:19:50|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|2
1605892800000|2020-11-20 17:20:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605892820000|2020-11-20 17:20:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605892840000|2020-11-20 17:20:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1605892850000|2020-11-20 17:20:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605893000000|2020-11-20 17:23:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605893040000|2020-11-20 17:24:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605893210000|2020-11-20 17:26:50|1991.8|1985.8|1992.5|1986.5|1992.5|1986.5|1991.8|1985.8|2
1605893230000|2020-11-20 17:27:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1605893240000|2020-11-20 17:27:20|1992.3|1986.3|1991.3|1985.3|1992.3|1986.3|1991.3|1985.3|2
1605893290000|2020-11-20 17:28:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1605893510000|2020-11-20 17:31:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1605893520000|2020-11-20 17:32:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1605893530000|2020-11-20 17:32:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1605893560000|2020-11-20 17:32:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605893580000|2020-11-20 17:33:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1605893630000|2020-11-20 17:33:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1605893790000|2020-11-20 17:36:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1605893870000|2020-11-20 17:37:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1605893890000|2020-11-20 17:38:10|1992|1986|1991.3|1985.3|1992|1986|1991.3|1985.3|2
1605894140000|2020-11-20 17:42:20|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1605894150000|2020-11-20 17:42:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1605894250000|2020-11-20 17:44:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1605894300000|2020-11-20 17:45:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1605894320000|2020-11-20 17:45:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605894340000|2020-11-20 17:45:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605894360000|2020-11-20 17:46:00|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|3
1605894370000|2020-11-20 17:46:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1605894400000|2020-11-20 17:46:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605894600000|2020-11-20 17:50:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1605894610000|2020-11-20 17:50:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605894660000|2020-11-20 17:51:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1605894740000|2020-11-20 17:52:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1605894750000|2020-11-20 17:52:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605894770000|2020-11-20 17:52:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1605894780000|2020-11-20 17:53:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1605895030000|2020-11-20 17:57:10|1993.5|1987.5|1994.8|1988.8|1994.8|1988.8|1993.5|1987.5|2
1605895050000|2020-11-20 17:57:30|1994.3|1988.3|1994.5|1988.5|1994.8|1988.8|1994.3|1988.3|3
1605895060000|2020-11-20 17:57:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605895080000|2020-11-20 17:58:00|1993|1987|1992|1986|1993|1987|1992|1986|2
1605895140000|2020-11-20 17:59:00|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1606093320000|2020-11-23 01:02:00|1993.5|1981.5|1993.5|1981.5|1993.5|1981.5|1993.5|1981.5|1
1606093380000|2020-11-23 01:03:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1606093420000|2020-11-23 01:03:40|1993.4|1987.4|1992.5|1986.5|1993.4|1987.4|1992.5|1986.5|7
1606093430000|2020-11-23 01:03:50|1992.4|1986.4|1991|1985|1992.4|1986.4|1991|1985|4
1606093440000|2020-11-23 01:04:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606093470000|2020-11-23 01:04:30|1991.9|1985.9|1994.3|1988.3|1994.3|1988.3|1991.9|1985.9|3
1606093540000|2020-11-23 01:05:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1606093550000|2020-11-23 01:05:50|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1606093560000|2020-11-23 01:06:00|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.1|1986.1|3
1606093660000|2020-11-23 01:07:40|1991.8|1985.8|1992.6|1986.6|1992.6|1986.6|1991.8|1985.8|2
1606093680000|2020-11-23 01:08:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|4
1606093720000|2020-11-23 01:08:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1606093730000|2020-11-23 01:08:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1606093740000|2020-11-23 01:09:00|1993.8|1987.8|1993.1|1987.1|1993.8|1987.8|1993|1987|5
1606093750000|2020-11-23 01:09:10|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|2
1606093780000|2020-11-23 01:09:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1606093850000|2020-11-23 01:10:50|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1606093890000|2020-11-23 01:11:30|1994.8|1988.8|1994|1988|1994.8|1988.8|1993.9|1987.9|6
1606093900000|2020-11-23 01:11:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606093920000|2020-11-23 01:12:00|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|2
1606093940000|2020-11-23 01:12:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606093970000|2020-11-23 01:12:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606093990000|2020-11-23 01:13:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1606094040000|2020-11-23 01:14:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1606094090000|2020-11-23 01:14:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1606094240000|2020-11-23 01:17:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1606094260000|2020-11-23 01:17:40|1994.1|1988.1|1994|1988|1994.1|1988.1|1993.8|1987.8|3
1606094360000|2020-11-23 01:19:20|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1606094380000|2020-11-23 01:19:40|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1606094390000|2020-11-23 01:19:50|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1606094420000|2020-11-23 01:20:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1606094430000|2020-11-23 01:20:30|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|3
1606094440000|2020-11-23 01:20:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1606094790000|2020-11-23 01:26:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1606094810000|2020-11-23 01:26:50|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|2
1606094870000|2020-11-23 01:27:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1606094890000|2020-11-23 01:28:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1606094900000|2020-11-23 01:28:20|1993.1|1987.1|1993|1987|1993.3|1987.3|1993|1987|3
1606094920000|2020-11-23 01:28:40|1992.5|1986.5|1991.9|1985.9|1992.5|1986.5|1991.9|1985.9|2
1606094930000|2020-11-23 01:28:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606094980000|2020-11-23 01:29:40|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1606095000000|2020-11-23 01:30:00|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1606095020000|2020-11-23 01:30:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1606095030000|2020-11-23 01:30:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606095050000|2020-11-23 01:30:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1606095180000|2020-11-23 01:33:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1606095190000|2020-11-23 01:33:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1606095200000|2020-11-23 01:33:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1606095230000|2020-11-23 01:33:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606095250000|2020-11-23 01:34:10|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1606095260000|2020-11-23 01:34:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1606095270000|2020-11-23 01:34:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1606095280000|2020-11-23 01:34:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1606095290000|2020-11-23 01:34:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606095320000|2020-11-23 01:35:20|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1606095370000|2020-11-23 01:36:10|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1606095420000|2020-11-23 01:37:00|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|2
1606095510000|2020-11-23 01:38:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1606095530000|2020-11-23 01:38:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606095610000|2020-11-23 01:40:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1606095620000|2020-11-23 01:40:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1606095730000|2020-11-23 01:42:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606095780000|2020-11-23 01:43:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1606095840000|2020-11-23 01:44:00|1993.1|1987.1|1992.3|1986.3|1993.1|1987.1|1992.3|1986.3|2
1606095850000|2020-11-23 01:44:10|1991.4|1985.4|1990.3|1984.3|1991.4|1985.4|1990.3|1984.3|2
1606095860000|2020-11-23 01:44:20|1990.1|1984.1|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|3
1606095920000|2020-11-23 01:45:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|5
1606095930000|2020-11-23 01:45:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1606095950000|2020-11-23 01:45:50|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1606095960000|2020-11-23 01:46:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1606095980000|2020-11-23 01:46:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1606095990000|2020-11-23 01:46:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1606096000000|2020-11-23 01:46:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1606096010000|2020-11-23 01:46:50|1989.9|1983.9|1988.9|1982.9|1989.9|1983.9|1988.8|1982.8|4
1606096050000|2020-11-23 01:47:30|1988.8|1982.8|1988.1|1982.1|1988.8|1982.8|1988.1|1982.1|4
1606096060000|2020-11-23 01:47:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1606096070000|2020-11-23 01:47:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1606096080000|2020-11-23 01:48:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1606096180000|2020-11-23 01:49:40|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|3
1606096220000|2020-11-23 01:50:20|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|2
1606096250000|2020-11-23 01:50:50|1987.9|1981.9|1987.6|1981.6|1988|1982|1987.6|1981.6|5
1606096260000|2020-11-23 01:51:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606096300000|2020-11-23 01:51:40|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1606096310000|2020-11-23 01:51:50|1987.9|1981.9|1987.9|1981.9|1988|1982|1987.9|1981.9|3
1606096350000|2020-11-23 01:52:30|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1606096360000|2020-11-23 01:52:40|1988|1982|1988.8|1982.8|1988.8|1982.8|1988|1982|3
1606096410000|2020-11-23 01:53:30|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1606096430000|2020-11-23 01:53:50|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1606096440000|2020-11-23 01:54:00|1988.4|1982.4|1989|1983|1989|1983|1988.4|1982.4|2
1606096460000|2020-11-23 01:54:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606096490000|2020-11-23 01:54:50|1989.6|1983.6|1990.3|1984.3|1990.3|1984.3|1989.6|1983.6|2
1606096550000|2020-11-23 01:55:50|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1606096560000|2020-11-23 01:56:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1606096570000|2020-11-23 01:56:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1606096630000|2020-11-23 01:57:10|1990.8|1984.8|1991.5|1985.5|1991.5|1985.5|1990.8|1984.8|2
1606096650000|2020-11-23 01:57:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1606096660000|2020-11-23 01:57:40|1991.5|1985.5|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|3
1606096680000|2020-11-23 01:58:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1606096720000|2020-11-23 01:58:40|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1606096740000|2020-11-23 01:59:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606096790000|2020-11-23 01:59:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1606096860000|2020-11-23 02:01:00|1991|1985|1991.1|1985.1|1991.3|1985.3|1991|1985|3
1606096930000|2020-11-23 02:02:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1606097110000|2020-11-23 02:05:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606097190000|2020-11-23 02:06:30|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1606097270000|2020-11-23 02:07:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1606097350000|2020-11-23 02:09:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1606097460000|2020-11-23 02:11:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1606097470000|2020-11-23 02:11:10|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1606097480000|2020-11-23 02:11:20|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|4
1606097570000|2020-11-23 02:12:50|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1606097820000|2020-11-23 02:17:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1606098600000|2020-11-23 02:30:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1606098610000|2020-11-23 02:30:10|1992.5|1986.5|1992.9|1986.9|1993.1|1987.1|1992.5|1986.5|4
1606098620000|2020-11-23 02:30:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1606098630000|2020-11-23 02:30:30|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|7
1606098650000|2020-11-23 02:30:50|1994.5|1988.5|1994.1|1988.1|1994.5|1988.5|1993.9|1987.9|4
1606098670000|2020-11-23 02:31:10|1993.9|1987.9|1994|1988|1994.5|1988.5|1993.6|1987.6|13
1606098680000|2020-11-23 02:31:20|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|3
1606098690000|2020-11-23 02:31:30|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|2
1606098710000|2020-11-23 02:31:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606098720000|2020-11-23 02:32:00|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|4
1606098730000|2020-11-23 02:32:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606098800000|2020-11-23 02:33:20|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|2
1606098810000|2020-11-23 02:33:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1606098830000|2020-11-23 02:33:50|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1606098840000|2020-11-23 02:34:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1606099040000|2020-11-23 02:37:20|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1606099060000|2020-11-23 02:37:40|1995.5|1989.5|1996.1|1990.1|1996.1|1990.1|1995.5|1989.5|2
1606099080000|2020-11-23 02:38:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606099090000|2020-11-23 02:38:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606099110000|2020-11-23 02:38:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1606099120000|2020-11-23 02:38:40|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1606099140000|2020-11-23 02:39:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606099150000|2020-11-23 02:39:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606099170000|2020-11-23 02:39:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606099290000|2020-11-23 02:41:30|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1606099350000|2020-11-23 02:42:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606099400000|2020-11-23 02:43:20|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1606099410000|2020-11-23 02:43:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606099430000|2020-11-23 02:43:50|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1606099470000|2020-11-23 02:44:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606099480000|2020-11-23 02:44:40|1996.1|1990.1|1995.1|1989.1|1996.1|1990.1|1995.1|1989.1|3
1606099490000|2020-11-23 02:44:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1606099520000|2020-11-23 02:45:20|1995.5|1989.5|1996.1|1990.1|1996.1|1990.1|1995.5|1989.5|2
1606099580000|2020-11-23 02:46:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606099630000|2020-11-23 02:47:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1606099680000|2020-11-23 02:48:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1606099710000|2020-11-23 02:48:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606099740000|2020-11-23 02:49:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606099770000|2020-11-23 02:49:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1606099800000|2020-11-23 02:50:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606099840000|2020-11-23 02:50:40|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1995.1|1989.1|6
1606099860000|2020-11-23 02:51:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606099920000|2020-11-23 02:52:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1606099930000|2020-11-23 02:52:10|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1606099970000|2020-11-23 02:52:50|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1606100050000|2020-11-23 02:54:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1606100140000|2020-11-23 02:55:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1606100200000|2020-11-23 02:56:40|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1606100370000|2020-11-23 02:59:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606100380000|2020-11-23 02:59:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606100480000|2020-11-23 03:01:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1606100540000|2020-11-23 03:02:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606100800000|2020-11-23 03:06:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606100960000|2020-11-23 03:09:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606101010000|2020-11-23 03:10:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1606101070000|2020-11-23 03:11:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606101300000|2020-11-23 03:15:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606101770000|2020-11-23 03:22:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606102030000|2020-11-23 03:27:10|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1606102060000|2020-11-23 03:27:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1606102100000|2020-11-23 03:28:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606102150000|2020-11-23 03:29:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606102170000|2020-11-23 03:29:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606102200000|2020-11-23 03:30:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1606102350000|2020-11-23 03:32:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606102950000|2020-11-23 03:42:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1606103010000|2020-11-23 03:43:30|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.3|1991.3|3
1606103030000|2020-11-23 03:43:50|1997|1991|1996.6|1990.6|1997|1991|1996.4|1990.4|4
1606104070000|2020-11-23 04:01:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1606109160000|2020-11-23 05:26:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1606109240000|2020-11-23 05:27:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1606109340000|2020-11-23 05:29:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606109400000|2020-11-23 05:30:00|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|3
1606109420000|2020-11-23 05:30:20|1997.1|1991.1|1997.5|1991.5|1997.6|1991.6|1997.1|1991.1|5
1606109440000|2020-11-23 05:30:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1606109450000|2020-11-23 05:30:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606109460000|2020-11-23 05:31:00|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|2
1606109480000|2020-11-23 05:31:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1606109530000|2020-11-23 05:32:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1606109710000|2020-11-23 05:35:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606110220000|2020-11-23 05:43:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1606110640000|2020-11-23 05:50:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1606110650000|2020-11-23 05:50:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606110860000|2020-11-23 05:54:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1606110870000|2020-11-23 05:54:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606110880000|2020-11-23 05:54:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606111010000|2020-11-23 05:56:50|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1606111090000|2020-11-23 05:58:10|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1606111420000|2020-11-23 06:03:40|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|2
1606111490000|2020-11-23 06:04:50|1997.1|1991.1|1997.4|1991.4|1997.6|1991.6|1997.1|1991.1|5
1606111500000|2020-11-23 06:05:00|1997.1|1991.1|1997.4|1991.4|1997.5|1991.5|1997.1|1991.1|4
1606111560000|2020-11-23 06:06:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606111630000|2020-11-23 06:07:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1606111640000|2020-11-23 06:07:20|1997.4|1991.4|1997.4|1991.4|1997.8|1991.8|1997.4|1991.4|3
1606111710000|2020-11-23 06:08:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606111740000|2020-11-23 06:09:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1606111780000|2020-11-23 06:09:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606111810000|2020-11-23 06:10:10|1997.5|1991.5|1997.8|1991.8|1998.3|1992.3|1997.5|1991.5|3
1606111820000|2020-11-23 06:10:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606111830000|2020-11-23 06:10:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1606111890000|2020-11-23 06:11:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606111900000|2020-11-23 06:11:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1606111930000|2020-11-23 06:12:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606111940000|2020-11-23 06:12:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1606111950000|2020-11-23 06:12:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606111980000|2020-11-23 06:13:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606112020000|2020-11-23 06:13:40|1996.8|1990.8|1997|1991|1997|1991|1996.6|1990.6|4
1606112070000|2020-11-23 06:14:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1606112150000|2020-11-23 06:15:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1606112160000|2020-11-23 06:16:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606112180000|2020-11-23 06:16:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1606112310000|2020-11-23 06:18:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1606112350000|2020-11-23 06:19:10|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1606112360000|2020-11-23 06:19:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606112370000|2020-11-23 06:19:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1606112410000|2020-11-23 06:20:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606112420000|2020-11-23 06:20:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1606112450000|2020-11-23 06:20:50|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1606112560000|2020-11-23 06:22:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1606112900000|2020-11-23 06:28:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1606112960000|2020-11-23 06:29:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606112970000|2020-11-23 06:29:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1606113050000|2020-11-23 06:30:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606113150000|2020-11-23 06:32:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1606113180000|2020-11-23 06:33:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1606113220000|2020-11-23 06:33:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1606113250000|2020-11-23 06:34:10|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1606113260000|2020-11-23 06:34:20|1995.3|1989.3|1994.1|1988.1|1995.3|1989.3|1994.1|1988.1|4
1606113270000|2020-11-23 06:34:30|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|2
1606113280000|2020-11-23 06:34:40|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1606113340000|2020-11-23 06:35:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1606113350000|2020-11-23 06:35:50|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|2
1606113380000|2020-11-23 06:36:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1606113420000|2020-11-23 06:37:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1606113570000|2020-11-23 06:39:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.9|1987.9|3
1606113600000|2020-11-23 06:40:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1606113640000|2020-11-23 06:40:40|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1606113670000|2020-11-23 06:41:10|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1606113680000|2020-11-23 06:41:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1606113690000|2020-11-23 06:41:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606113730000|2020-11-23 06:42:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1606113790000|2020-11-23 06:43:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606113840000|2020-11-23 06:44:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1606113850000|2020-11-23 06:44:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1606113940000|2020-11-23 06:45:40|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1606113950000|2020-11-23 06:45:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1606114040000|2020-11-23 06:47:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1606114150000|2020-11-23 06:49:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606114270000|2020-11-23 06:51:10|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1606114320000|2020-11-23 06:52:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606114410000|2020-11-23 06:53:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1606114420000|2020-11-23 06:53:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606114510000|2020-11-23 06:55:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1606114540000|2020-11-23 06:55:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606114550000|2020-11-23 06:55:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1606114600000|2020-11-23 06:56:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1606114660000|2020-11-23 06:57:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1606114710000|2020-11-23 06:58:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1606114810000|2020-11-23 07:00:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1606114830000|2020-11-23 07:00:30|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|4
1606114860000|2020-11-23 07:01:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1606114890000|2020-11-23 07:01:30|1994|1988|1994|1988|1994|1988|1993.9|1987.9|3
1606114900000|2020-11-23 07:01:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1606114910000|2020-11-23 07:01:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1606114990000|2020-11-23 07:03:10|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1606115010000|2020-11-23 07:03:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1606115120000|2020-11-23 07:05:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1606115130000|2020-11-23 07:05:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606115150000|2020-11-23 07:05:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606115230000|2020-11-23 07:07:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1606115300000|2020-11-23 07:08:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1606115350000|2020-11-23 07:09:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1606115360000|2020-11-23 07:09:20|1993.5|1987.5|1993.9|1987.9|1993.9|1987.9|1993.5|1987.5|3
1606115380000|2020-11-23 07:09:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606115400000|2020-11-23 07:10:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606115430000|2020-11-23 07:10:30|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1606115450000|2020-11-23 07:10:50|1993.3|1987.3|1993.9|1987.9|1993.9|1987.9|1993.3|1987.3|3
1606115460000|2020-11-23 07:11:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606115530000|2020-11-23 07:12:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1606115540000|2020-11-23 07:12:20|1993.3|1987.3|1992.6|1986.6|1993.3|1987.3|1992.6|1986.6|2
1606115550000|2020-11-23 07:12:30|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1606115590000|2020-11-23 07:13:10|1992.6|1986.6|1993|1987|1993|1987|1992.6|1986.6|2
1606115680000|2020-11-23 07:14:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1606115850000|2020-11-23 07:17:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1606115950000|2020-11-23 07:19:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606116130000|2020-11-23 07:22:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606116160000|2020-11-23 07:22:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1606116180000|2020-11-23 07:23:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1606116190000|2020-11-23 07:23:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1606116200000|2020-11-23 07:23:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|3
1606116210000|2020-11-23 07:23:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1606116220000|2020-11-23 07:23:40|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|4
1606116230000|2020-11-23 07:23:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1606116240000|2020-11-23 07:24:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1606116260000|2020-11-23 07:24:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606116270000|2020-11-23 07:24:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1606116290000|2020-11-23 07:24:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606116410000|2020-11-23 07:26:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1606116520000|2020-11-23 07:28:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1606116570000|2020-11-23 07:29:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1606116580000|2020-11-23 07:29:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1606116600000|2020-11-23 07:30:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1606116680000|2020-11-23 07:31:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1606116780000|2020-11-23 07:33:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1606117160000|2020-11-23 07:39:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1606117240000|2020-11-23 07:40:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1606117270000|2020-11-23 07:41:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606117450000|2020-11-23 07:44:10|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1606117720000|2020-11-23 07:48:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1606117760000|2020-11-23 07:49:20|1991.4|1985.4|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1606117800000|2020-11-23 07:50:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1606117810000|2020-11-23 07:50:10|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1606117920000|2020-11-23 07:52:00|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1606117980000|2020-11-23 07:53:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1606118100000|2020-11-23 07:55:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1606118110000|2020-11-23 07:55:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606118170000|2020-11-23 07:56:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606118180000|2020-11-23 07:56:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1606118220000|2020-11-23 07:57:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606118250000|2020-11-23 07:57:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1606118340000|2020-11-23 07:59:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606118390000|2020-11-23 07:59:50|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1606118400000|2020-11-23 08:00:00|1991|1985|1993|1987|1993|1987|1991|1985|8
1606118410000|2020-11-23 08:00:10|1992.5|1986.5|1993|1987|1993.5|1987.5|1992.5|1986.5|4
1606118420000|2020-11-23 08:00:20|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1606118430000|2020-11-23 08:00:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606118440000|2020-11-23 08:00:40|1993.3|1987.3|1994.8|1988.8|1994.8|1988.8|1993.3|1987.3|4
1606118450000|2020-11-23 08:00:50|1994.5|1988.5|1992.8|1986.8|1994.5|1988.5|1992.8|1986.8|4
1606118460000|2020-11-23 08:01:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1606118530000|2020-11-23 08:02:10|1993.3|1987.3|1993.8|1987.8|1994|1988|1993.3|1987.3|6
1606118540000|2020-11-23 08:02:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1606118550000|2020-11-23 08:02:30|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|3
1606118560000|2020-11-23 08:02:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606118570000|2020-11-23 08:02:50|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|2
1606118620000|2020-11-23 08:03:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606118640000|2020-11-23 08:04:00|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|2
1606118650000|2020-11-23 08:04:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1606118660000|2020-11-23 08:04:20|1993.5|1987.5|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|5
1606118700000|2020-11-23 08:05:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1606118750000|2020-11-23 08:05:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1606118760000|2020-11-23 08:06:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606118800000|2020-11-23 08:06:40|1994.5|1988.5|1994.8|1988.8|1995|1989|1994.5|1988.5|5
1606118820000|2020-11-23 08:07:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1606118830000|2020-11-23 08:07:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606118850000|2020-11-23 08:07:30|1995|1989|1995|1989|1995|1989|1994.8|1988.8|3
1606118860000|2020-11-23 08:07:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606118880000|2020-11-23 08:08:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606118900000|2020-11-23 08:08:20|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|3
1606118910000|2020-11-23 08:08:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1606118940000|2020-11-23 08:09:00|1996|1990|1996.8|1990.8|1996.8|1990.8|1996|1990|5
1606118960000|2020-11-23 08:09:20|1996.5|1990.5|1996.8|1990.8|1997|1991|1996.5|1990.5|4
1606118970000|2020-11-23 08:09:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1606118980000|2020-11-23 08:09:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1606119000000|2020-11-23 08:10:00|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1606119040000|2020-11-23 08:10:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1606119050000|2020-11-23 08:10:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606119060000|2020-11-23 08:11:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606119070000|2020-11-23 08:11:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1606119120000|2020-11-23 08:12:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606119130000|2020-11-23 08:12:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1606119140000|2020-11-23 08:12:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|4
1606119160000|2020-11-23 08:12:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606119170000|2020-11-23 08:12:50|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|2
1606119180000|2020-11-23 08:13:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1606119290000|2020-11-23 08:14:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1606119400000|2020-11-23 08:16:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606119410000|2020-11-23 08:16:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606119430000|2020-11-23 08:17:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606119460000|2020-11-23 08:17:40|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|2
1606119480000|2020-11-23 08:18:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1606119500000|2020-11-23 08:18:20|1997.8|1991.8|1996.8|1990.8|1997.8|1991.8|1996.8|1990.8|2
1606119510000|2020-11-23 08:18:30|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1606119520000|2020-11-23 08:18:40|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|3
1606119550000|2020-11-23 08:19:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1606119570000|2020-11-23 08:19:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606119580000|2020-11-23 08:19:40|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1606119590000|2020-11-23 08:19:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1606119610000|2020-11-23 08:20:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1606119660000|2020-11-23 08:21:00|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|3
1606119710000|2020-11-23 08:21:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1606119740000|2020-11-23 08:22:20|1998.5|1992.5|1997.5|1991.5|1998.5|1992.5|1997.5|1991.5|3
1606119770000|2020-11-23 08:22:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1606119780000|2020-11-23 08:23:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606119790000|2020-11-23 08:23:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1606119830000|2020-11-23 08:23:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606119850000|2020-11-23 08:24:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1606119870000|2020-11-23 08:24:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1606119950000|2020-11-23 08:25:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606119990000|2020-11-23 08:26:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1606120020000|2020-11-23 08:27:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606120040000|2020-11-23 08:27:20|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|3
1606120050000|2020-11-23 08:27:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1606120110000|2020-11-23 08:28:30|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1606120170000|2020-11-23 08:29:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1606120270000|2020-11-23 08:31:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1606120290000|2020-11-23 08:31:30|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|3
1606120300000|2020-11-23 08:31:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606120310000|2020-11-23 08:31:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606120320000|2020-11-23 08:32:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606120360000|2020-11-23 08:32:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1606120380000|2020-11-23 08:33:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1606120390000|2020-11-23 08:33:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1606120400000|2020-11-23 08:33:20|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1606120410000|2020-11-23 08:33:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1606120430000|2020-11-23 08:33:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1606120440000|2020-11-23 08:34:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606120500000|2020-11-23 08:35:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606120560000|2020-11-23 08:36:00|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1606120590000|2020-11-23 08:36:30|1998.5|1992.5|1997.8|1991.8|1998.5|1992.5|1997.8|1991.8|2
1606120600000|2020-11-23 08:36:40|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1606120610000|2020-11-23 08:36:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606120640000|2020-11-23 08:37:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1606120700000|2020-11-23 08:38:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606120710000|2020-11-23 08:38:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606120720000|2020-11-23 08:38:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606120770000|2020-11-23 08:39:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606120790000|2020-11-23 08:39:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606120840000|2020-11-23 08:40:40|1997.3|1991.3|1997.5|1991.5|1997.8|1991.8|1997.3|1991.3|4
1606120850000|2020-11-23 08:40:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.3|1991.3|5
1606120860000|2020-11-23 08:41:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606120870000|2020-11-23 08:41:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606120880000|2020-11-23 08:41:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1606120910000|2020-11-23 08:41:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1606120930000|2020-11-23 08:42:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1606120940000|2020-11-23 08:42:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1606120950000|2020-11-23 08:42:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1606120970000|2020-11-23 08:42:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1606121000000|2020-11-23 08:43:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1606121030000|2020-11-23 08:43:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1606121040000|2020-11-23 08:44:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606121080000|2020-11-23 08:44:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606121090000|2020-11-23 08:44:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1606121100000|2020-11-23 08:45:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1606121120000|2020-11-23 08:45:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|4
1606121140000|2020-11-23 08:45:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121150000|2020-11-23 08:45:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|4
1606121170000|2020-11-23 08:46:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606121180000|2020-11-23 08:46:20|1997.8|1991.8|1997|1991|1997.8|1991.8|1997|1991|4
1606121210000|2020-11-23 08:46:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121240000|2020-11-23 08:47:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121270000|2020-11-23 08:47:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121300000|2020-11-23 08:48:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121330000|2020-11-23 08:48:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121360000|2020-11-23 08:49:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121370000|2020-11-23 08:49:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121390000|2020-11-23 08:49:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121420000|2020-11-23 08:50:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121450000|2020-11-23 08:50:50|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|3
1606121480000|2020-11-23 08:51:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1606121520000|2020-11-23 08:52:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606121580000|2020-11-23 08:53:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1606121600000|2020-11-23 08:53:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121620000|2020-11-23 08:53:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121680000|2020-11-23 08:54:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121710000|2020-11-23 08:55:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121740000|2020-11-23 08:55:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121830000|2020-11-23 08:57:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1606121930000|2020-11-23 08:58:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606121950000|2020-11-23 08:59:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606121960000|2020-11-23 08:59:20|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1606122080000|2020-11-23 09:01:20|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1606122200000|2020-11-23 09:03:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1606122210000|2020-11-23 09:03:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|4
1606122240000|2020-11-23 09:04:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606122250000|2020-11-23 09:04:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1606122280000|2020-11-23 09:04:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606122300000|2020-11-23 09:05:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1606122350000|2020-11-23 09:05:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606122450000|2020-11-23 09:07:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606122500000|2020-11-23 09:08:20|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1606122550000|2020-11-23 09:09:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606122600000|2020-11-23 09:10:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606122620000|2020-11-23 09:10:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1606122670000|2020-11-23 09:11:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606122720000|2020-11-23 09:12:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606122730000|2020-11-23 09:12:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606122740000|2020-11-23 09:12:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606122840000|2020-11-23 09:14:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|4
1606122870000|2020-11-23 09:14:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606122880000|2020-11-23 09:14:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606122940000|2020-11-23 09:15:40|1997|1991|1997|1991|1997.3|1991.3|1997|1991|3
1606123040000|2020-11-23 09:17:20|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1606123300000|2020-11-23 09:21:40|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1606123310000|2020-11-23 09:21:50|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1606123350000|2020-11-23 09:22:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1606123370000|2020-11-23 09:22:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606123430000|2020-11-23 09:23:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1606123440000|2020-11-23 09:24:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1606123530000|2020-11-23 09:25:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606123770000|2020-11-23 09:29:30|1996.5|1990.5|1996.8|1990.8|1997|1991|1996.5|1990.5|4
1606123790000|2020-11-23 09:29:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1606123800000|2020-11-23 09:30:00|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|3
1606123960000|2020-11-23 09:32:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1606124020000|2020-11-23 09:33:40|1996.8|1990.8|1997|1991|1997.3|1991.3|1996.8|1990.8|3
1606124030000|2020-11-23 09:33:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606124060000|2020-11-23 09:34:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606124220000|2020-11-23 09:37:00|1996|1990|1995.3|1989.3|1996|1990|1995.3|1989.3|2
1606124240000|2020-11-23 09:37:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606124250000|2020-11-23 09:37:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606124290000|2020-11-23 09:38:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1606124320000|2020-11-23 09:38:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1606124330000|2020-11-23 09:38:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606124380000|2020-11-23 09:39:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1606124440000|2020-11-23 09:40:40|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1606124450000|2020-11-23 09:40:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1606124470000|2020-11-23 09:41:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606124510000|2020-11-23 09:41:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1606124580000|2020-11-23 09:43:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606124610000|2020-11-23 09:43:30|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1606124650000|2020-11-23 09:44:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1606124660000|2020-11-23 09:44:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606124680000|2020-11-23 09:44:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606124690000|2020-11-23 09:44:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606124730000|2020-11-23 09:45:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606124740000|2020-11-23 09:45:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1606124750000|2020-11-23 09:45:50|1993.5|1987.5|1994.5|1988.5|1994.8|1988.8|1993.5|1987.5|4
1606124800000|2020-11-23 09:46:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606124820000|2020-11-23 09:47:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1606124840000|2020-11-23 09:47:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1606124850000|2020-11-23 09:47:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606124860000|2020-11-23 09:47:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606124870000|2020-11-23 09:47:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1606124880000|2020-11-23 09:48:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606124890000|2020-11-23 09:48:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1606124960000|2020-11-23 09:49:20|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|2
1606124980000|2020-11-23 09:49:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606124990000|2020-11-23 09:49:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606125000000|2020-11-23 09:50:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1606125040000|2020-11-23 09:50:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1606125070000|2020-11-23 09:51:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1606125120000|2020-11-23 09:52:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1606125230000|2020-11-23 09:53:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606125310000|2020-11-23 09:55:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|5
1606125320000|2020-11-23 09:55:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1606125440000|2020-11-23 09:57:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606125610000|2020-11-23 10:00:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606125720000|2020-11-23 10:02:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1606125730000|2020-11-23 10:02:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606125860000|2020-11-23 10:04:20|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1606125890000|2020-11-23 10:04:50|1993.8|1987.8|1994|1988|1994.3|1988.3|1993.8|1987.8|3
1606125900000|2020-11-23 10:05:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1606125910000|2020-11-23 10:05:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1606125920000|2020-11-23 10:05:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606125970000|2020-11-23 10:06:10|1994|1988|1993.8|1987.8|1994|1988|1993.5|1987.5|3
1606126330000|2020-11-23 10:12:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1606126350000|2020-11-23 10:12:30|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1606126720000|2020-11-23 10:18:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1606126730000|2020-11-23 10:18:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606126790000|2020-11-23 10:19:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1606126900000|2020-11-23 10:21:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606126920000|2020-11-23 10:22:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1606127010000|2020-11-23 10:23:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606127110000|2020-11-23 10:25:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606127130000|2020-11-23 10:25:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606127140000|2020-11-23 10:25:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606127220000|2020-11-23 10:27:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606127240000|2020-11-23 10:27:20|1994|1988|1993.3|1987.3|1994|1988|1993.3|1987.3|2
1606127250000|2020-11-23 10:27:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606127260000|2020-11-23 10:27:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606127320000|2020-11-23 10:28:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606127340000|2020-11-23 10:29:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606127440000|2020-11-23 10:30:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1606127450000|2020-11-23 10:30:50|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1606127500000|2020-11-23 10:31:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606127530000|2020-11-23 10:32:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1606127540000|2020-11-23 10:32:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606127550000|2020-11-23 10:32:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606127730000|2020-11-23 10:35:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1606127790000|2020-11-23 10:36:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1606127800000|2020-11-23 10:36:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1606127810000|2020-11-23 10:36:50|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1606128050000|2020-11-23 10:40:50|1992|1986|1991.3|1985.3|1992|1986|1991.3|1985.3|2
1606128060000|2020-11-23 10:41:00|1991|1985|1991|1985|1991.3|1985.3|1991|1985|5
1606128090000|2020-11-23 10:41:30|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|3
1606128100000|2020-11-23 10:41:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1606128160000|2020-11-23 10:42:40|1990|1984|1988.3|1982.3|1990|1984|1988.3|1982.3|4
1606128170000|2020-11-23 10:42:50|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|3
1606128190000|2020-11-23 10:43:10|1989|1983|1990.8|1984.8|1990.8|1984.8|1989|1983|2
1606128210000|2020-11-23 10:43:30|1991|1985|1991.8|1985.8|1991.8|1985.8|1991|1985|3
1606128220000|2020-11-23 10:43:40|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1606128230000|2020-11-23 10:43:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606128240000|2020-11-23 10:44:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606128320000|2020-11-23 10:45:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1606128340000|2020-11-23 10:45:40|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1606128350000|2020-11-23 10:45:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1606128390000|2020-11-23 10:46:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606128460000|2020-11-23 10:47:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606128550000|2020-11-23 10:49:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606128700000|2020-11-23 10:51:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1606128710000|2020-11-23 10:51:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606128850000|2020-11-23 10:54:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1606128930000|2020-11-23 10:55:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606128960000|2020-11-23 10:56:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1606128990000|2020-11-23 10:56:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1606129020000|2020-11-23 10:57:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606129030000|2020-11-23 10:57:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606129160000|2020-11-23 10:59:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1606129180000|2020-11-23 10:59:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606129570000|2020-11-23 11:06:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1606129630000|2020-11-23 11:07:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606129680000|2020-11-23 11:08:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1606129860000|2020-11-23 11:11:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606129990000|2020-11-23 11:13:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606130370000|2020-11-23 11:19:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1606130380000|2020-11-23 11:19:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1606130430000|2020-11-23 11:20:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606130540000|2020-11-23 11:22:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1606130630000|2020-11-23 11:23:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606130640000|2020-11-23 11:24:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1606130670000|2020-11-23 11:24:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606130680000|2020-11-23 11:24:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1606130700000|2020-11-23 11:25:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606130810000|2020-11-23 11:26:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606130830000|2020-11-23 11:27:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1606130990000|2020-11-23 11:29:50|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|2
1606131050000|2020-11-23 11:30:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1606131100000|2020-11-23 11:31:40|1993.8|1987.8|1992.8|1986.8|1993.8|1987.8|1992.8|1986.8|5
1606131110000|2020-11-23 11:31:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1606131120000|2020-11-23 11:32:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1606131130000|2020-11-23 11:32:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1606131140000|2020-11-23 11:32:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606131160000|2020-11-23 11:32:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1606131180000|2020-11-23 11:33:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1606131230000|2020-11-23 11:33:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1606131380000|2020-11-23 11:36:20|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1606131410000|2020-11-23 11:36:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606131430000|2020-11-23 11:37:10|1993.3|1987.3|1993|1987|1993.5|1987.5|1993|1987|3
1606131470000|2020-11-23 11:37:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606131500000|2020-11-23 11:38:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1606131510000|2020-11-23 11:38:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1606131580000|2020-11-23 11:39:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606131650000|2020-11-23 11:40:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606131670000|2020-11-23 11:41:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606131730000|2020-11-23 11:42:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606131800000|2020-11-23 11:43:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606131880000|2020-11-23 11:44:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606131890000|2020-11-23 11:44:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606131950000|2020-11-23 11:45:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606132170000|2020-11-23 11:49:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606132250000|2020-11-23 11:50:50|1992.3|1986.3|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|2
1606132260000|2020-11-23 11:51:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606132270000|2020-11-23 11:51:10|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|2
1606132280000|2020-11-23 11:51:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1606132290000|2020-11-23 11:51:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1606132300000|2020-11-23 11:51:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1606132330000|2020-11-23 11:52:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606132550000|2020-11-23 11:55:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606132570000|2020-11-23 11:56:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1991.8|1985.8|3
1606132580000|2020-11-23 11:56:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606132630000|2020-11-23 11:57:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1606132710000|2020-11-23 11:58:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1606132800000|2020-11-23 12:00:00|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|3
1606132810000|2020-11-23 12:00:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606132880000|2020-11-23 12:01:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606132950000|2020-11-23 12:02:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606133010000|2020-11-23 12:03:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606133060000|2020-11-23 12:04:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606133080000|2020-11-23 12:04:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606133140000|2020-11-23 12:05:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606133160000|2020-11-23 12:06:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606133230000|2020-11-23 12:07:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606133280000|2020-11-23 12:08:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1606133380000|2020-11-23 12:09:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606133390000|2020-11-23 12:09:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606133400000|2020-11-23 12:10:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1606133410000|2020-11-23 12:10:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1606133490000|2020-11-23 12:11:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606133550000|2020-11-23 12:12:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606133570000|2020-11-23 12:12:50|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1606133600000|2020-11-23 12:13:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1606133660000|2020-11-23 12:14:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1606133670000|2020-11-23 12:14:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606133690000|2020-11-23 12:14:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606133700000|2020-11-23 12:15:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606133760000|2020-11-23 12:16:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606133780000|2020-11-23 12:16:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606133790000|2020-11-23 12:16:30|1992.3|1986.3|1991.3|1985.3|1992.3|1986.3|1991|1985|4
1606133800000|2020-11-23 12:16:40|1991|1985|1991|1985|1991.3|1985.3|1991|1985|5
1606134210000|2020-11-23 12:23:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606134290000|2020-11-23 12:24:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606134340000|2020-11-23 12:25:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606134360000|2020-11-23 12:26:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606134370000|2020-11-23 12:26:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606134400000|2020-11-23 12:26:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606134440000|2020-11-23 12:27:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606134480000|2020-11-23 12:28:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606134520000|2020-11-23 12:28:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606134530000|2020-11-23 12:28:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606134590000|2020-11-23 12:29:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606134610000|2020-11-23 12:30:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606134670000|2020-11-23 12:31:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1606134700000|2020-11-23 12:31:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606134810000|2020-11-23 12:33:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1606134820000|2020-11-23 12:33:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606134850000|2020-11-23 12:34:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606134860000|2020-11-23 12:34:20|1990.5|1984.5|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|2
1606134870000|2020-11-23 12:34:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1606134930000|2020-11-23 12:35:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606134950000|2020-11-23 12:35:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606134960000|2020-11-23 12:36:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606134980000|2020-11-23 12:36:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1606134990000|2020-11-23 12:36:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606135040000|2020-11-23 12:37:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606135060000|2020-11-23 12:37:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606135170000|2020-11-23 12:39:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606135230000|2020-11-23 12:40:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606135340000|2020-11-23 12:42:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606135350000|2020-11-23 12:42:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1606135370000|2020-11-23 12:42:50|1989.8|1983.8|1990.5|1984.5|1990.5|1984.5|1989.8|1983.8|3
1606135380000|2020-11-23 12:43:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606135390000|2020-11-23 12:43:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606135400000|2020-11-23 12:43:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1606135490000|2020-11-23 12:44:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606135500000|2020-11-23 12:45:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606135510000|2020-11-23 12:45:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1606135520000|2020-11-23 12:45:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606135550000|2020-11-23 12:45:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1606135570000|2020-11-23 12:46:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606135580000|2020-11-23 12:46:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606135600000|2020-11-23 12:46:40|1990|1984|1988.3|1982.3|1990|1984|1988.3|1982.3|2
1606135640000|2020-11-23 12:47:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606135650000|2020-11-23 12:47:30|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1606135670000|2020-11-23 12:47:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606135680000|2020-11-23 12:48:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|3
1606135700000|2020-11-23 12:48:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606135790000|2020-11-23 12:49:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1606135820000|2020-11-23 12:50:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606135860000|2020-11-23 12:51:00|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|2
1606135870000|2020-11-23 12:51:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606135880000|2020-11-23 12:51:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606135920000|2020-11-23 12:52:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1606135940000|2020-11-23 12:52:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606136000000|2020-11-23 12:53:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1606136040000|2020-11-23 12:54:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606136060000|2020-11-23 12:54:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606136100000|2020-11-23 12:55:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.3|1982.3|4
1606136110000|2020-11-23 12:55:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1987.8|1981.8|7
1606136120000|2020-11-23 12:55:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606136140000|2020-11-23 12:55:40|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606136150000|2020-11-23 12:55:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987|1981|7
1606136160000|2020-11-23 12:56:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606136170000|2020-11-23 12:56:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606136180000|2020-11-23 12:56:20|1987.8|1981.8|1988|1982|1988.3|1982.3|1987.8|1981.8|4
1606136190000|2020-11-23 12:56:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606136200000|2020-11-23 12:56:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|4
1606136220000|2020-11-23 12:57:00|1988.5|1982.5|1989.3|1983.3|1989.3|1983.3|1988.5|1982.5|3
1606136230000|2020-11-23 12:57:10|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|2
1606136240000|2020-11-23 12:57:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1606136260000|2020-11-23 12:57:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1606136280000|2020-11-23 12:58:00|1989|1983|1989|1983|1989.5|1983.5|1989|1983|5
1606136290000|2020-11-23 12:58:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1606136300000|2020-11-23 12:58:20|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1606136330000|2020-11-23 12:58:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|4
1606136340000|2020-11-23 12:59:00|1989.5|1983.5|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|2
1606136350000|2020-11-23 12:59:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|4
1606136370000|2020-11-23 12:59:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1606136380000|2020-11-23 12:59:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606136390000|2020-11-23 12:59:50|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|3
1606136400000|2020-11-23 13:00:00|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|5
1606136410000|2020-11-23 13:00:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|6
1606136420000|2020-11-23 13:00:20|1991|1985|1991|1985|1991.3|1985.3|1991|1985|3
1606136430000|2020-11-23 13:00:30|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|3
1606136440000|2020-11-23 13:00:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1606136460000|2020-11-23 13:01:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606136480000|2020-11-23 13:01:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606136500000|2020-11-23 13:01:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1606136510000|2020-11-23 13:01:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|4
1606136530000|2020-11-23 13:02:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1606136550000|2020-11-23 13:02:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1606136560000|2020-11-23 13:02:40|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|3
1606136580000|2020-11-23 13:03:00|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|2
1606136590000|2020-11-23 13:03:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|4
1606136610000|2020-11-23 13:03:30|1991|1985|1991|1985|1991.3|1985.3|1991|1985|3
1606136620000|2020-11-23 13:03:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1606136630000|2020-11-23 13:03:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606136640000|2020-11-23 13:04:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606136650000|2020-11-23 13:04:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606136660000|2020-11-23 13:04:20|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|3
1606136670000|2020-11-23 13:04:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1606136680000|2020-11-23 13:04:40|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.5|1984.5|3
1606136700000|2020-11-23 13:05:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606136710000|2020-11-23 13:05:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606136760000|2020-11-23 13:06:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1606136870000|2020-11-23 13:07:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606136910000|2020-11-23 13:08:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1606136930000|2020-11-23 13:08:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606136970000|2020-11-23 13:09:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1606136990000|2020-11-23 13:09:50|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1606137000000|2020-11-23 13:10:00|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|3
1606137010000|2020-11-23 13:10:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606137040000|2020-11-23 13:10:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1606137060000|2020-11-23 13:11:00|1992.5|1986.5|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|3
1606137070000|2020-11-23 13:11:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1606137080000|2020-11-23 13:11:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1606137110000|2020-11-23 13:11:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606137120000|2020-11-23 13:12:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606137130000|2020-11-23 13:12:10|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1606137170000|2020-11-23 13:12:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1606137310000|2020-11-23 13:15:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606137330000|2020-11-23 13:15:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1606137340000|2020-11-23 13:15:40|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|3
1606137360000|2020-11-23 13:16:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606137400000|2020-11-23 13:16:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606137410000|2020-11-23 13:16:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1606137500000|2020-11-23 13:18:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1606137510000|2020-11-23 13:18:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606137530000|2020-11-23 13:18:50|1989.3|1983.3|1988.3|1982.3|1989.3|1983.3|1988|1982|5
1606137580000|2020-11-23 13:19:40|1988.5|1982.5|1987.8|1981.8|1988.5|1982.5|1987.5|1981.5|3
1606137600000|2020-11-23 13:20:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1606137610000|2020-11-23 13:20:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606137620000|2020-11-23 13:20:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1606137650000|2020-11-23 13:20:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1606137680000|2020-11-23 13:21:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606137710000|2020-11-23 13:21:50|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1606137720000|2020-11-23 13:22:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606137780000|2020-11-23 13:23:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606137790000|2020-11-23 13:23:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606137800000|2020-11-23 13:23:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1606137860000|2020-11-23 13:24:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606137880000|2020-11-23 13:24:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1606137890000|2020-11-23 13:24:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606137940000|2020-11-23 13:25:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606137980000|2020-11-23 13:26:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1606137990000|2020-11-23 13:26:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606138070000|2020-11-23 13:27:50|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606138110000|2020-11-23 13:28:30|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606138190000|2020-11-23 13:29:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606138200000|2020-11-23 13:30:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1606138220000|2020-11-23 13:30:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1606138250000|2020-11-23 13:30:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606138280000|2020-11-23 13:31:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1606138300000|2020-11-23 13:31:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1606138310000|2020-11-23 13:31:50|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|5
1606138320000|2020-11-23 13:32:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|4
1606138340000|2020-11-23 13:32:20|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1606138350000|2020-11-23 13:32:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1606138360000|2020-11-23 13:32:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606138370000|2020-11-23 13:32:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1606138380000|2020-11-23 13:33:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606138400000|2020-11-23 13:33:20|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|3
1606138420000|2020-11-23 13:33:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606138430000|2020-11-23 13:33:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1606138450000|2020-11-23 13:34:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606138470000|2020-11-23 13:34:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606138490000|2020-11-23 13:34:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606138560000|2020-11-23 13:36:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1606138570000|2020-11-23 13:36:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606138720000|2020-11-23 13:38:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1606138920000|2020-11-23 13:42:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606138940000|2020-11-23 13:42:20|1990.5|1984.5|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|4
1606138950000|2020-11-23 13:42:30|1990|1984|1990|1984|1990|1984|1989.8|1983.8|3
1606138960000|2020-11-23 13:42:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1606138970000|2020-11-23 13:42:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606138980000|2020-11-23 13:43:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1606139000000|2020-11-23 13:43:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1606139010000|2020-11-23 13:43:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606139020000|2020-11-23 13:43:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606139030000|2020-11-23 13:43:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606139080000|2020-11-23 13:44:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|6
1606139090000|2020-11-23 13:44:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|6
1606139100000|2020-11-23 13:45:00|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|5
1606139110000|2020-11-23 13:45:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1606139120000|2020-11-23 13:45:20|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1606139130000|2020-11-23 13:45:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1606139140000|2020-11-23 13:45:40|1990.3|1984.3|1989.3|1983.3|1990.3|1984.3|1989|1983|7
1606139150000|2020-11-23 13:45:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1606139160000|2020-11-23 13:46:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1606139170000|2020-11-23 13:46:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606139180000|2020-11-23 13:46:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1606139190000|2020-11-23 13:46:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1606139210000|2020-11-23 13:46:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606139220000|2020-11-23 13:47:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1606139440000|2020-11-23 13:50:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990|1984|4
1606139450000|2020-11-23 13:50:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1606139460000|2020-11-23 13:51:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|4
1606139470000|2020-11-23 13:51:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1606139480000|2020-11-23 13:51:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1606139490000|2020-11-23 13:51:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1606139500000|2020-11-23 13:51:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606139510000|2020-11-23 13:51:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1606139520000|2020-11-23 13:52:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1989.5|1983.5|8
1606139530000|2020-11-23 13:52:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|6
1606139540000|2020-11-23 13:52:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|6
1606139560000|2020-11-23 13:52:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1606139600000|2020-11-23 13:53:20|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1606139610000|2020-11-23 13:53:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1606139630000|2020-11-23 13:53:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1606139640000|2020-11-23 13:54:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1606139670000|2020-11-23 13:54:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606139720000|2020-11-23 13:55:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1606139740000|2020-11-23 13:55:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1606139840000|2020-11-23 13:57:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606139870000|2020-11-23 13:57:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606139890000|2020-11-23 13:58:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606139900000|2020-11-23 13:58:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1606139910000|2020-11-23 13:58:30|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|2
1606139950000|2020-11-23 13:59:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1606139960000|2020-11-23 13:59:20|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1606139990000|2020-11-23 13:59:50|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|2
1606140040000|2020-11-23 14:00:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606140050000|2020-11-23 14:00:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1606140060000|2020-11-23 14:01:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606140070000|2020-11-23 14:01:10|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|2
1606140080000|2020-11-23 14:01:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606140120000|2020-11-23 14:02:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606140140000|2020-11-23 14:02:20|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|3
1606140180000|2020-11-23 14:03:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1606140190000|2020-11-23 14:03:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606140210000|2020-11-23 14:03:30|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|2
1606140220000|2020-11-23 14:03:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606140260000|2020-11-23 14:04:20|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1606140280000|2020-11-23 14:04:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606140340000|2020-11-23 14:05:40|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|2
1606140360000|2020-11-23 14:06:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1606140400000|2020-11-23 14:06:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606140440000|2020-11-23 14:07:20|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|3
1606140480000|2020-11-23 14:08:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606140490000|2020-11-23 14:08:10|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|3
1606140530000|2020-11-23 14:08:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1606140620000|2020-11-23 14:10:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1606140700000|2020-11-23 14:11:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606140790000|2020-11-23 14:13:10|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1606140800000|2020-11-23 14:13:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1606140810000|2020-11-23 14:13:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606140820000|2020-11-23 14:13:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1606140870000|2020-11-23 14:14:30|1991.8|1985.8|1991|1985|1991.8|1985.8|1991|1985|4
1606140880000|2020-11-23 14:14:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1606140890000|2020-11-23 14:14:50|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1606140900000|2020-11-23 14:15:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1606140960000|2020-11-23 14:16:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606141010000|2020-11-23 14:16:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1606141020000|2020-11-23 14:17:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606141040000|2020-11-23 14:17:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1606141070000|2020-11-23 14:17:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606141190000|2020-11-23 14:19:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1606141260000|2020-11-23 14:21:00|1991|1985|1991|1985|1991|1985|1990.5|1984.5|3
1606141310000|2020-11-23 14:21:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606141340000|2020-11-23 14:22:20|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1606141360000|2020-11-23 14:22:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1606141510000|2020-11-23 14:25:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1606141520000|2020-11-23 14:25:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606141580000|2020-11-23 14:26:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1606141590000|2020-11-23 14:26:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1606141600000|2020-11-23 14:26:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606141610000|2020-11-23 14:26:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606141620000|2020-11-23 14:27:00|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|3
1606141720000|2020-11-23 14:28:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1606141730000|2020-11-23 14:28:50|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|5
1606141740000|2020-11-23 14:29:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1606141750000|2020-11-23 14:29:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1606141760000|2020-11-23 14:29:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1606141770000|2020-11-23 14:29:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606141780000|2020-11-23 14:29:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1606141800000|2020-11-23 14:30:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606141850000|2020-11-23 14:30:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1606141860000|2020-11-23 14:31:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606142030000|2020-11-23 14:33:50|1991.5|1985.5|1991|1985|1991.5|1985.5|1990.8|1984.8|7
1606142040000|2020-11-23 14:34:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606142190000|2020-11-23 14:36:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1606142240000|2020-11-23 14:37:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1606142290000|2020-11-23 14:38:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606142320000|2020-11-23 14:38:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1606142420000|2020-11-23 14:40:20|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1606142430000|2020-11-23 14:40:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1606142440000|2020-11-23 14:40:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606142500000|2020-11-23 14:41:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606142520000|2020-11-23 14:42:00|1990.5|1984.5|1990.8|1984.8|1991.3|1985.3|1990.5|1984.5|6
1606142530000|2020-11-23 14:42:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1606142540000|2020-11-23 14:42:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1606142550000|2020-11-23 14:42:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606142600000|2020-11-23 14:43:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1606142690000|2020-11-23 14:44:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1606142700000|2020-11-23 14:45:00|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1606142780000|2020-11-23 14:46:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1606142790000|2020-11-23 14:46:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1606142800000|2020-11-23 14:46:40|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|2
1606142810000|2020-11-23 14:46:50|1989|1983|1989|1983|1989|1983|1988.8|1982.8|3
1606142820000|2020-11-23 14:47:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606142900000|2020-11-23 14:48:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606142930000|2020-11-23 14:48:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1606142950000|2020-11-23 14:49:10|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|3
1606142960000|2020-11-23 14:49:20|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1606142970000|2020-11-23 14:49:30|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606142980000|2020-11-23 14:49:40|1988|1982|1988|1982|1988.3|1982.3|1988|1982|3
1606143000000|2020-11-23 14:50:00|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|3
1606143010000|2020-11-23 14:50:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1606143020000|2020-11-23 14:50:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606143030000|2020-11-23 14:50:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606143050000|2020-11-23 14:50:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606143060000|2020-11-23 14:51:00|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|4
1606143070000|2020-11-23 14:51:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1606143080000|2020-11-23 14:51:20|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|3
1606143090000|2020-11-23 14:51:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606143120000|2020-11-23 14:52:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606143150000|2020-11-23 14:52:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606143160000|2020-11-23 14:52:40|1986.3|1980.3|1985.5|1979.5|1986.3|1980.3|1984.5|1978.5|5
1606143170000|2020-11-23 14:52:50|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1606143180000|2020-11-23 14:53:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1606143190000|2020-11-23 14:53:10|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|3
1606143200000|2020-11-23 14:53:20|1984.3|1978.3|1983|1977|1984.3|1978.3|1983|1977|6
1606143210000|2020-11-23 14:53:30|1982.8|1976.8|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1606143220000|2020-11-23 14:53:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1982.3|1976.3|5
1606143230000|2020-11-23 14:53:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606143240000|2020-11-23 14:54:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606143250000|2020-11-23 14:54:10|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1606143260000|2020-11-23 14:54:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|3
1606143310000|2020-11-23 14:55:10|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984|1978|3
1606143330000|2020-11-23 14:55:30|1984|1978|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|4
1606143350000|2020-11-23 14:55:50|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606143370000|2020-11-23 14:56:10|1985|1979|1984.8|1978.8|1985|1979|1984.3|1978.3|6
1606143380000|2020-11-23 14:56:20|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606143420000|2020-11-23 14:57:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1606143430000|2020-11-23 14:57:10|1984.8|1978.8|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|3
1606143440000|2020-11-23 14:57:20|1985|1979|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|4
1606143450000|2020-11-23 14:57:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|4
1606143470000|2020-11-23 14:57:50|1985.5|1979.5|1986.3|1980.3|1986.3|1980.3|1985.5|1979.5|3
1606143490000|2020-11-23 14:58:10|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|5
1606143500000|2020-11-23 14:58:20|1987.3|1981.3|1986|1980|1987.3|1981.3|1985.6|1979.6|5
1606143510000|2020-11-23 14:58:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606143520000|2020-11-23 14:58:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|3
1606143530000|2020-11-23 14:58:50|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1606143540000|2020-11-23 14:59:00|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1606143550000|2020-11-23 14:59:10|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.3|1977.3|5
1606143560000|2020-11-23 14:59:20|1984|1978|1980.9|1974.9|1984|1978|1980.9|1974.9|5
1606143570000|2020-11-23 14:59:30|1981|1975|1982.5|1976.5|1982.5|1976.5|1981|1975|9
1606143580000|2020-11-23 14:59:40|1982.3|1976.3|1983.3|1977.3|1983.3|1977.3|1982.3|1976.3|5
1606143590000|2020-11-23 14:59:50|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|4
1606143600000|2020-11-23 15:00:00|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|3
1606143610000|2020-11-23 15:00:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|3
1606143620000|2020-11-23 15:00:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1606143640000|2020-11-23 15:00:40|1984.3|1978.3|1984.8|1978.8|1985.3|1979.3|1984.3|1978.3|5
1606143650000|2020-11-23 15:00:50|1985|1979|1984.3|1978.3|1985|1979|1984.3|1978.3|6
1606143670000|2020-11-23 15:01:10|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|4
1606143680000|2020-11-23 15:01:20|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606143730000|2020-11-23 15:02:10|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|3
1606143740000|2020-11-23 15:02:20|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606143750000|2020-11-23 15:02:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606143760000|2020-11-23 15:02:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606143770000|2020-11-23 15:02:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606143780000|2020-11-23 15:03:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606143790000|2020-11-23 15:03:10|1985.3|1979.3|1985.3|1979.3|1986|1980|1985|1979|7
1606143810000|2020-11-23 15:03:30|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1606143820000|2020-11-23 15:03:40|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|2
1606143840000|2020-11-23 15:04:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606143910000|2020-11-23 15:05:10|1985.5|1979.5|1984.8|1978.8|1985.5|1979.5|1984.8|1978.8|2
1606143920000|2020-11-23 15:05:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1606143950000|2020-11-23 15:05:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606143960000|2020-11-23 15:06:00|1985.3|1979.3|1984.3|1978.3|1985.3|1979.3|1984|1978|5
1606143970000|2020-11-23 15:06:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606143980000|2020-11-23 15:06:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606143990000|2020-11-23 15:06:30|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1606144000000|2020-11-23 15:06:40|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1606144010000|2020-11-23 15:06:50|1985.5|1979.5|1985.8|1979.8|1986|1980|1985.5|1979.5|4
1606144020000|2020-11-23 15:07:00|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1606144030000|2020-11-23 15:07:10|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606144040000|2020-11-23 15:07:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606144050000|2020-11-23 15:07:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606144060000|2020-11-23 15:07:40|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1606144090000|2020-11-23 15:08:10|1985.5|1979.5|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|4
1606144140000|2020-11-23 15:09:00|1985.5|1979.5|1985.8|1979.8|1986|1980|1985.5|1979.5|3
1606144170000|2020-11-23 15:09:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1606144180000|2020-11-23 15:09:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986|1980|3
1606144190000|2020-11-23 15:09:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606144200000|2020-11-23 15:10:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606144210000|2020-11-23 15:10:10|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|3
1606144230000|2020-11-23 15:10:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606144240000|2020-11-23 15:10:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606144270000|2020-11-23 15:11:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1606144280000|2020-11-23 15:11:20|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1606144300000|2020-11-23 15:11:40|1986.5|1980.5|1987.3|1981.3|1987.3|1981.3|1986.5|1980.5|3
1606144310000|2020-11-23 15:11:50|1987|1981|1987|1981|1987|1981|1986.5|1980.5|4
1606144320000|2020-11-23 15:12:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|4
1606144330000|2020-11-23 15:12:10|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1606144340000|2020-11-23 15:12:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1606144350000|2020-11-23 15:12:30|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985|1979|5
1606144360000|2020-11-23 15:12:40|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985|1979|4
1606144370000|2020-11-23 15:12:50|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|3
1606144380000|2020-11-23 15:13:00|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|5
1606144390000|2020-11-23 15:13:10|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606144400000|2020-11-23 15:13:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1606144420000|2020-11-23 15:13:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606144430000|2020-11-23 15:13:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1606144450000|2020-11-23 15:14:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1606144470000|2020-11-23 15:14:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1606144520000|2020-11-23 15:15:20|1989|1983|1989|1983|1989|1983|1988.8|1982.8|3
1606144530000|2020-11-23 15:15:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606144570000|2020-11-23 15:16:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|4
1606144590000|2020-11-23 15:16:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1606144610000|2020-11-23 15:16:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1606144630000|2020-11-23 15:17:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1606144640000|2020-11-23 15:17:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1606144650000|2020-11-23 15:17:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|4
1606144680000|2020-11-23 15:18:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1606144690000|2020-11-23 15:18:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606144810000|2020-11-23 15:20:10|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1987.8|1981.8|4
1606144860000|2020-11-23 15:21:00|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1606144930000|2020-11-23 15:22:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606144940000|2020-11-23 15:22:20|1988.3|1982.3|1987.5|1981.5|1988.3|1982.3|1987.3|1981.3|5
1606144950000|2020-11-23 15:22:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606144960000|2020-11-23 15:22:40|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|3
1606144990000|2020-11-23 15:23:10|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1606145010000|2020-11-23 15:23:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606145020000|2020-11-23 15:23:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606145030000|2020-11-23 15:23:50|1987|1981|1986.3|1980.3|1987|1981|1986.3|1980.3|3
1606145050000|2020-11-23 15:24:10|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1606145070000|2020-11-23 15:24:30|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1606145110000|2020-11-23 15:25:10|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|3
1606145120000|2020-11-23 15:25:20|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.3|1978.3|7
1606145130000|2020-11-23 15:25:30|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1606145140000|2020-11-23 15:25:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606145150000|2020-11-23 15:25:50|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1606145170000|2020-11-23 15:26:10|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1606145180000|2020-11-23 15:26:20|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1606145190000|2020-11-23 15:26:30|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.3|1979.3|5
1606145200000|2020-11-23 15:26:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606145210000|2020-11-23 15:26:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606145230000|2020-11-23 15:27:10|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1606145240000|2020-11-23 15:27:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606145280000|2020-11-23 15:28:00|1985|1979|1983.5|1977.5|1985|1979|1983.5|1977.5|6
1606145290000|2020-11-23 15:28:10|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1606145300000|2020-11-23 15:28:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606145310000|2020-11-23 15:28:30|1984|1978|1984.3|1978.3|1984.8|1978.8|1984|1978|4
1606145340000|2020-11-23 15:29:00|1983.8|1977.8|1983|1977|1983.8|1977.8|1982.8|1976.8|7
1606145350000|2020-11-23 15:29:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606145360000|2020-11-23 15:29:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606145370000|2020-11-23 15:29:30|1982.3|1976.3|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|3
1606145390000|2020-11-23 15:29:50|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606145400000|2020-11-23 15:30:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1606145410000|2020-11-23 15:30:10|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1606145420000|2020-11-23 15:30:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606145450000|2020-11-23 15:30:50|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606145460000|2020-11-23 15:31:00|1981.8|1975.8|1982|1976|1982.3|1976.3|1981.8|1975.8|6
1606145470000|2020-11-23 15:31:10|1982.3|1976.3|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|3
1606145490000|2020-11-23 15:31:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606145520000|2020-11-23 15:32:00|1983|1977|1983.8|1977.8|1983.8|1977.8|1983|1977|3
1606145530000|2020-11-23 15:32:10|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1606145550000|2020-11-23 15:32:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1606145570000|2020-11-23 15:32:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606145580000|2020-11-23 15:33:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1606145590000|2020-11-23 15:33:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606145600000|2020-11-23 15:33:20|1984|1978|1984.8|1978.8|1984.8|1978.8|1984|1978|4
1606145640000|2020-11-23 15:34:00|1985|1979|1986.3|1980.3|1986.5|1980.5|1985|1979|5
1606145650000|2020-11-23 15:34:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|4
1606145660000|2020-11-23 15:34:20|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1606145670000|2020-11-23 15:34:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606145690000|2020-11-23 15:34:50|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|2
1606145700000|2020-11-23 15:35:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|3
1606145710000|2020-11-23 15:35:10|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|3
1606145740000|2020-11-23 15:35:40|1986|1980|1985|1979|1986|1980|1984.8|1978.8|6
1606145750000|2020-11-23 15:35:50|1985.3|1979.3|1985.3|1979.3|1986|1980|1985.3|1979.3|5
1606145770000|2020-11-23 15:36:10|1985.5|1979.5|1986|1980|1986|1980|1985.3|1979.3|4
1606145780000|2020-11-23 15:36:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606145790000|2020-11-23 15:36:30|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|6
1606145800000|2020-11-23 15:36:40|1986|1980|1986|1980|1986|1980|1985.8|1979.8|5
1606145820000|2020-11-23 15:37:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606145830000|2020-11-23 15:37:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606145850000|2020-11-23 15:37:30|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|3
1606145880000|2020-11-23 15:38:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606145900000|2020-11-23 15:38:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|4
1606145910000|2020-11-23 15:38:30|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1606145930000|2020-11-23 15:38:50|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606145940000|2020-11-23 15:39:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606145950000|2020-11-23 15:39:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606145980000|2020-11-23 15:39:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606145990000|2020-11-23 15:39:50|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606146050000|2020-11-23 15:40:50|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606146060000|2020-11-23 15:41:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606146070000|2020-11-23 15:41:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1606146080000|2020-11-23 15:41:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606146090000|2020-11-23 15:41:30|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|3
1606146120000|2020-11-23 15:42:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606146170000|2020-11-23 15:42:50|1987|1981|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|6
1606146180000|2020-11-23 15:43:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1606146190000|2020-11-23 15:43:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606146200000|2020-11-23 15:43:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1606146210000|2020-11-23 15:43:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606146240000|2020-11-23 15:44:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1606146250000|2020-11-23 15:44:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606146260000|2020-11-23 15:44:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1606146290000|2020-11-23 15:44:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1606146300000|2020-11-23 15:45:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606146320000|2020-11-23 15:45:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1606146360000|2020-11-23 15:46:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1606146430000|2020-11-23 15:47:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1986.8|1980.8|3
1606146450000|2020-11-23 15:47:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1606146460000|2020-11-23 15:47:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606146470000|2020-11-23 15:47:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1606146500000|2020-11-23 15:48:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606146510000|2020-11-23 15:48:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606146530000|2020-11-23 15:48:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606146540000|2020-11-23 15:49:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606146550000|2020-11-23 15:49:10|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1606146570000|2020-11-23 15:49:30|1987|1981|1987|1981|1987|1981|1986.8|1980.8|3
1606146580000|2020-11-23 15:49:40|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1606146590000|2020-11-23 15:49:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|6
1606146610000|2020-11-23 15:50:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606146640000|2020-11-23 15:50:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606146670000|2020-11-23 15:51:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1985.8|1979.8|3
1606146700000|2020-11-23 15:51:40|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|2
1606146780000|2020-11-23 15:53:00|1984.8|1978.8|1983.8|1977.8|1984.8|1978.8|1983.8|1977.8|3
1606146800000|2020-11-23 15:53:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606146820000|2020-11-23 15:53:40|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.5|1976.5|3
1606146830000|2020-11-23 15:53:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606146840000|2020-11-23 15:54:00|1983|1977|1983.8|1977.8|1983.8|1977.8|1983|1977|2
1606146870000|2020-11-23 15:54:30|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1606146880000|2020-11-23 15:54:40|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606146930000|2020-11-23 15:55:30|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.5|1977.5|4
1606146940000|2020-11-23 15:55:40|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|5
1606146950000|2020-11-23 15:55:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606146960000|2020-11-23 15:56:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606146970000|2020-11-23 15:56:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606146980000|2020-11-23 15:56:20|1983.5|1977.5|1983.8|1977.8|1984|1978|1983.5|1977.5|4
1606147000000|2020-11-23 15:56:40|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1606147020000|2020-11-23 15:57:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606147030000|2020-11-23 15:57:10|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1606147040000|2020-11-23 15:57:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606147050000|2020-11-23 15:57:30|1984|1978|1984.3|1978.3|1984.5|1978.5|1984|1978|4
1606147060000|2020-11-23 15:57:40|1984.5|1978.5|1985|1979|1985|1979|1984.5|1978.5|3
1606147080000|2020-11-23 15:58:00|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1606147090000|2020-11-23 15:58:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1606147100000|2020-11-23 15:58:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606147110000|2020-11-23 15:58:30|1984|1978|1983.3|1977.3|1984|1978|1983|1977|7
1606147120000|2020-11-23 15:58:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1606147130000|2020-11-23 15:58:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606147140000|2020-11-23 15:59:00|1982.3|1976.3|1982.5|1976.5|1982.8|1976.8|1982.3|1976.3|4
1606147150000|2020-11-23 15:59:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606147190000|2020-11-23 15:59:50|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606147200000|2020-11-23 16:00:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1606147220000|2020-11-23 16:00:20|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1606147270000|2020-11-23 16:01:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606147290000|2020-11-23 16:01:30|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606147300000|2020-11-23 16:01:40|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|4
1606147320000|2020-11-23 16:02:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|4
1606147370000|2020-11-23 16:02:50|1982.5|1976.5|1981.8|1975.8|1982.5|1976.5|1981.8|1975.8|3
1606147380000|2020-11-23 16:03:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606147390000|2020-11-23 16:03:10|1981.3|1975.3|1982.3|1976.3|1982.3|1976.3|1981.3|1975.3|5
1606147400000|2020-11-23 16:03:20|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|3
1606147410000|2020-11-23 16:03:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606147430000|2020-11-23 16:03:50|1981.5|1975.5|1982.8|1976.8|1982.8|1976.8|1981.5|1975.5|3
1606147440000|2020-11-23 16:04:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606147450000|2020-11-23 16:04:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606147460000|2020-11-23 16:04:20|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1606147470000|2020-11-23 16:04:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1606147490000|2020-11-23 16:04:50|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1606147500000|2020-11-23 16:05:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606147520000|2020-11-23 16:05:20|1982|1976|1980.3|1974.3|1982|1976|1980.3|1974.3|12
1606147530000|2020-11-23 16:05:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1606147540000|2020-11-23 16:05:40|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|3
1606147550000|2020-11-23 16:05:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606147630000|2020-11-23 16:07:10|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1606147640000|2020-11-23 16:07:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1606147650000|2020-11-23 16:07:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1606147660000|2020-11-23 16:07:40|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1606147670000|2020-11-23 16:07:50|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|3
1606147680000|2020-11-23 16:08:00|1979|1973|1978.3|1972.3|1979|1973|1978.3|1972.3|6
1606147690000|2020-11-23 16:08:10|1978.5|1972.5|1977.8|1971.8|1978.5|1972.5|1977.5|1971.5|4
1606147700000|2020-11-23 16:08:20|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|3
1606147710000|2020-11-23 16:08:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1606147720000|2020-11-23 16:08:40|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1606147740000|2020-11-23 16:09:00|1977|1971|1976.3|1970.3|1977|1971|1976.3|1970.3|3
1606147750000|2020-11-23 16:09:10|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|2
1606147760000|2020-11-23 16:09:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|4
1606147770000|2020-11-23 16:09:30|1977.3|1971.3|1977.3|1971.3|1977.5|1971.5|1977|1971|5
1606147780000|2020-11-23 16:09:40|1977.8|1971.8|1977|1971|1977.8|1971.8|1977|1971|3
1606147800000|2020-11-23 16:10:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1606147810000|2020-11-23 16:10:10|1977|1971|1975.8|1969.8|1977|1971|1975.8|1969.8|3
1606147820000|2020-11-23 16:10:20|1976|1970|1976.3|1970.3|1976.5|1970.5|1976|1970|4
1606147830000|2020-11-23 16:10:30|1976.5|1970.5|1977.8|1971.8|1977.8|1971.8|1976.5|1970.5|7
1606147840000|2020-11-23 16:10:40|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1606147850000|2020-11-23 16:10:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1606147860000|2020-11-23 16:11:00|1977.3|1971.3|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|5
1606147870000|2020-11-23 16:11:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1606147880000|2020-11-23 16:11:20|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1606147890000|2020-11-23 16:11:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1975.8|1969.8|3
1606147900000|2020-11-23 16:11:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1606147910000|2020-11-23 16:11:50|1976|1970|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|3
1606147920000|2020-11-23 16:12:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1606147930000|2020-11-23 16:12:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|3
1606147940000|2020-11-23 16:12:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1606147960000|2020-11-23 16:12:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1606147990000|2020-11-23 16:13:10|1976|1970|1976.8|1970.8|1976.8|1970.8|1976|1970|2
1606148000000|2020-11-23 16:13:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1606148010000|2020-11-23 16:13:30|1977.3|1971.3|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|4
1606148020000|2020-11-23 16:13:40|1977.5|1971.5|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|3
1606148040000|2020-11-23 16:14:00|1977|1971|1976.8|1970.8|1977|1971|1976.5|1970.5|4
1606148050000|2020-11-23 16:14:10|1976.5|1970.5|1976|1970|1976.5|1970.5|1975.8|1969.8|4
1606148060000|2020-11-23 16:14:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|3
1606148070000|2020-11-23 16:14:30|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1606148080000|2020-11-23 16:14:40|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|4
1606148090000|2020-11-23 16:14:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1606148100000|2020-11-23 16:15:00|1975|1969|1975|1969|1975|1969|1974.8|1968.8|3
1606148110000|2020-11-23 16:15:10|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1606148120000|2020-11-23 16:15:20|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1606148130000|2020-11-23 16:15:30|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|3
1606148150000|2020-11-23 16:15:50|1974.8|1968.8|1972.5|1966.5|1974.8|1968.8|1971.3|1965.3|8
1606148160000|2020-11-23 16:16:00|1973|1967|1973.8|1967.8|1973.8|1967.8|1973|1967|4
1606148170000|2020-11-23 16:16:10|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1606148180000|2020-11-23 16:16:20|1973.5|1967.5|1973.5|1967.5|1973.8|1967.8|1973.3|1967.3|5
1606148190000|2020-11-23 16:16:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1606148200000|2020-11-23 16:16:40|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|5
1606148210000|2020-11-23 16:16:50|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1972.8|1966.8|5
1606148230000|2020-11-23 16:17:10|1973.5|1967.5|1974.8|1968.8|1974.8|1968.8|1973.5|1967.5|4
1606148250000|2020-11-23 16:17:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1973.8|1967.8|6
1606148260000|2020-11-23 16:17:40|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1606148270000|2020-11-23 16:17:50|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1606148280000|2020-11-23 16:18:00|1974.8|1968.8|1974.8|1968.8|1975|1969|1974.5|1968.5|4
1606148290000|2020-11-23 16:18:10|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|2
1606148300000|2020-11-23 16:18:20|1976|1970|1975.5|1969.5|1976.5|1970.5|1975.5|1969.5|5
1606148310000|2020-11-23 16:18:30|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1606148320000|2020-11-23 16:18:40|1976.5|1970.5|1976|1970|1977|1971|1976|1970|3
1606148340000|2020-11-23 16:19:00|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1606148350000|2020-11-23 16:19:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1606148360000|2020-11-23 16:19:20|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|2
1606148390000|2020-11-23 16:19:50|1975.8|1969.8|1976.8|1970.8|1976.8|1970.8|1975.8|1969.8|3
1606148400000|2020-11-23 16:20:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1606148410000|2020-11-23 16:20:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1606148440000|2020-11-23 16:20:40|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1606148450000|2020-11-23 16:20:50|1974.8|1968.8|1973.8|1967.8|1974.8|1968.8|1973.8|1967.8|4
1606148460000|2020-11-23 16:21:00|1973.3|1967.3|1974|1968|1974|1968|1972.3|1966.3|7
1606148470000|2020-11-23 16:21:10|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|3
1606148500000|2020-11-23 16:21:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1606148510000|2020-11-23 16:21:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1606148520000|2020-11-23 16:22:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|4
1606148530000|2020-11-23 16:22:10|1975.5|1969.5|1976.3|1970.3|1976.3|1970.3|1975.5|1969.5|4
1606148540000|2020-11-23 16:22:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1606148550000|2020-11-23 16:22:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1606148560000|2020-11-23 16:22:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1606148570000|2020-11-23 16:22:50|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1606148580000|2020-11-23 16:23:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1606148600000|2020-11-23 16:23:20|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|6
1606148610000|2020-11-23 16:23:30|1976|1970|1976|1970|1976|1970|1975.8|1969.8|5
1606148620000|2020-11-23 16:23:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1606148640000|2020-11-23 16:24:00|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|3
1606148650000|2020-11-23 16:24:10|1976.5|1970.5|1975.8|1969.8|1976.5|1970.5|1975.8|1969.8|3
1606148660000|2020-11-23 16:24:20|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1606148690000|2020-11-23 16:24:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1606148700000|2020-11-23 16:25:00|1976.8|1970.8|1977.5|1971.5|1977.5|1971.5|1976.8|1970.8|2
1606148710000|2020-11-23 16:25:10|1977.8|1971.8|1976.3|1970.3|1977.8|1971.8|1976.3|1970.3|3
1606148730000|2020-11-23 16:25:30|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1606148740000|2020-11-23 16:25:40|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1606148750000|2020-11-23 16:25:50|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|3
1606148790000|2020-11-23 16:26:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1606148800000|2020-11-23 16:26:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1606148890000|2020-11-23 16:28:10|1976|1970|1975.5|1969.5|1976|1970|1975.3|1969.3|3
1606148920000|2020-11-23 16:28:40|1975|1969|1974.8|1968.8|1975|1969|1974.5|1968.5|3
1606148930000|2020-11-23 16:28:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1606149000000|2020-11-23 16:30:00|1975.3|1969.3|1976.5|1970.5|1976.5|1970.5|1975.3|1969.3|4
1606149020000|2020-11-23 16:30:20|1976.8|1970.8|1977|1971|1977.3|1971.3|1976.8|1970.8|6
1606149030000|2020-11-23 16:30:30|1977.3|1971.3|1979|1973|1979|1973|1977.3|1971.3|8
1606149040000|2020-11-23 16:30:40|1979.3|1973.3|1980.8|1974.8|1980.8|1974.8|1979.3|1973.3|5
1606149050000|2020-11-23 16:30:50|1980.5|1974.5|1976|1970|1980.5|1974.5|1976|1970|10
1606149060000|2020-11-23 16:31:00|1976.3|1970.3|1977|1971|1977|1971|1976.3|1970.3|4
1606149070000|2020-11-23 16:31:10|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|4
1606149080000|2020-11-23 16:31:20|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1606149090000|2020-11-23 16:31:30|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|5
1606149110000|2020-11-23 16:31:50|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1976.8|1970.8|4
1606149130000|2020-11-23 16:32:10|1977|1971|1976.3|1970.3|1977|1971|1976|1970|4
1606149140000|2020-11-23 16:32:20|1976|1970|1975.8|1969.8|1976|1970|1975.5|1969.5|3
1606149150000|2020-11-23 16:32:30|1976.3|1970.3|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|3
1606149170000|2020-11-23 16:32:50|1976.5|1970.5|1977.3|1971.3|1977.3|1971.3|1976.5|1970.5|4
1606149190000|2020-11-23 16:33:10|1977.5|1971.5|1976|1970|1977.5|1971.5|1976|1970|6
1606149200000|2020-11-23 16:33:20|1976.3|1970.3|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|5
1606149210000|2020-11-23 16:33:30|1975.8|1969.8|1976.3|1970.3|1976.5|1970.5|1975.8|1969.8|4
1606149220000|2020-11-23 16:33:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|3
1606149230000|2020-11-23 16:33:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1606149240000|2020-11-23 16:34:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1606149290000|2020-11-23 16:34:50|1975|1969|1974.5|1968.5|1975|1969|1974.5|1968.5|4
1606149300000|2020-11-23 16:35:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1606149310000|2020-11-23 16:35:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1606149320000|2020-11-23 16:35:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1606149330000|2020-11-23 16:35:30|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|3
1606149350000|2020-11-23 16:35:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1606149360000|2020-11-23 16:36:00|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1606149370000|2020-11-23 16:36:10|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1606149390000|2020-11-23 16:36:30|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|3
1606149400000|2020-11-23 16:36:40|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|3
1606149410000|2020-11-23 16:36:50|1974.5|1968.5|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|4
1606149430000|2020-11-23 16:37:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1606149480000|2020-11-23 16:38:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1606149500000|2020-11-23 16:38:20|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|3
1606149510000|2020-11-23 16:38:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1606149530000|2020-11-23 16:38:50|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|3
1606149540000|2020-11-23 16:39:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1606149550000|2020-11-23 16:39:10|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1606149610000|2020-11-23 16:40:10|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|2
1606149660000|2020-11-23 16:41:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1606149680000|2020-11-23 16:41:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1606149690000|2020-11-23 16:41:30|1976.8|1970.8|1977.8|1971.8|1977.8|1971.8|1976.8|1970.8|2
1606149710000|2020-11-23 16:41:50|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1606149720000|2020-11-23 16:42:00|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|3
1606149730000|2020-11-23 16:42:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1606149780000|2020-11-23 16:43:00|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|2
1606149790000|2020-11-23 16:43:10|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|3
1606149810000|2020-11-23 16:43:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1606149840000|2020-11-23 16:44:00|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1606149850000|2020-11-23 16:44:10|1975.5|1969.5|1976.5|1970.5|1976.5|1970.5|1975.5|1969.5|2
1606149860000|2020-11-23 16:44:20|1976.3|1970.3|1975.3|1969.3|1976.3|1970.3|1975.3|1969.3|4
1606149870000|2020-11-23 16:44:30|1975.5|1969.5|1974.5|1968.5|1975.5|1969.5|1974.5|1968.5|2
1606149880000|2020-11-23 16:44:40|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1606149890000|2020-11-23 16:44:50|1974.8|1968.8|1973.8|1967.8|1974.8|1968.8|1973.8|1967.8|4
1606149900000|2020-11-23 16:45:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1606149910000|2020-11-23 16:45:10|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1606149920000|2020-11-23 16:45:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|5
1606150000000|2020-11-23 16:46:40|1974|1968|1975|1969|1975|1969|1973.8|1967.8|6
1606150010000|2020-11-23 16:46:50|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1606150030000|2020-11-23 16:47:10|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|3
1606150040000|2020-11-23 16:47:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1606150060000|2020-11-23 16:47:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1606150090000|2020-11-23 16:48:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1606150120000|2020-11-23 16:48:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1606150130000|2020-11-23 16:48:50|1975.5|1969.5|1974.8|1968.8|1975.5|1969.5|1974.8|1968.8|3
1606150140000|2020-11-23 16:49:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1606150160000|2020-11-23 16:49:20|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1606150200000|2020-11-23 16:50:00|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1606150220000|2020-11-23 16:50:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1606150230000|2020-11-23 16:50:30|1975.3|1969.3|1974.5|1968.5|1975.3|1969.3|1974.5|1968.5|3
1606150240000|2020-11-23 16:50:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1606150290000|2020-11-23 16:51:30|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1606150350000|2020-11-23 16:52:30|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1606150550000|2020-11-23 16:55:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1606150580000|2020-11-23 16:56:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1606150860000|2020-11-23 17:01:00|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|3
1606150940000|2020-11-23 17:02:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1606150950000|2020-11-23 17:02:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1606150960000|2020-11-23 17:02:40|1975.5|1969.5|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|3
1606150970000|2020-11-23 17:02:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1606151370000|2020-11-23 17:09:30|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1606151500000|2020-11-23 17:11:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1606151540000|2020-11-23 17:12:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1606151550000|2020-11-23 17:12:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1606151600000|2020-11-23 17:13:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1606151620000|2020-11-23 17:13:40|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|2
1606151650000|2020-11-23 17:14:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1606151700000|2020-11-23 17:15:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1606151760000|2020-11-23 17:16:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1606151860000|2020-11-23 17:17:40|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1606152100000|2020-11-23 17:21:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1606152150000|2020-11-23 17:22:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1606152160000|2020-11-23 17:22:40|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1606152180000|2020-11-23 17:23:00|1975.5|1969.5|1974.8|1968.8|1975.5|1969.5|1974.8|1968.8|2
1606152190000|2020-11-23 17:23:10|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1606152200000|2020-11-23 17:23:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1606152260000|2020-11-23 17:24:20|1974|1968|1973.3|1967.3|1974|1968|1973.3|1967.3|2
1606152270000|2020-11-23 17:24:30|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|3
1606152290000|2020-11-23 17:24:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1606152350000|2020-11-23 17:25:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1606152390000|2020-11-23 17:26:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1606152430000|2020-11-23 17:27:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1606152450000|2020-11-23 17:27:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1606152570000|2020-11-23 17:29:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1606152590000|2020-11-23 17:29:50|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1606152600000|2020-11-23 17:30:00|1972.5|1966.5|1972.8|1966.8|1973|1967|1972.5|1966.5|3
1606152610000|2020-11-23 17:30:10|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1606152740000|2020-11-23 17:32:20|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1606152770000|2020-11-23 17:32:50|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1606152790000|2020-11-23 17:33:10|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1606152870000|2020-11-23 17:34:30|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|2
1606152880000|2020-11-23 17:34:40|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1606152910000|2020-11-23 17:35:10|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1606152960000|2020-11-23 17:36:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1606152980000|2020-11-23 17:36:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1606153120000|2020-11-23 17:38:40|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1606153150000|2020-11-23 17:39:10|1973.3|1967.3|1974|1968|1974|1968|1973.3|1967.3|4
1606153180000|2020-11-23 17:39:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1606153190000|2020-11-23 17:39:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1606153260000|2020-11-23 17:41:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1606153300000|2020-11-23 17:41:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1606153310000|2020-11-23 17:41:50|1975.5|1969.5|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|3
1606153340000|2020-11-23 17:42:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1606179720000|2020-11-24 01:02:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1606179730000|2020-11-24 01:02:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1606179750000|2020-11-24 01:02:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1606179770000|2020-11-24 01:02:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973|1967|3
1606179780000|2020-11-24 01:03:00|1973.4|1967.4|1972.4|1966.4|1973.4|1967.4|1972.3|1966.3|11
1606179790000|2020-11-24 01:03:10|1972.5|1966.5|1973.4|1967.4|1973.4|1967.4|1972.5|1966.5|5
1606179800000|2020-11-24 01:03:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1606179810000|2020-11-24 01:03:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1606179850000|2020-11-24 01:04:10|1974.3|1968.3|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|2
1606179860000|2020-11-24 01:04:20|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1606179870000|2020-11-24 01:04:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975|1969|4
1606179880000|2020-11-24 01:04:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1606179930000|2020-11-24 01:05:30|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1606179940000|2020-11-24 01:05:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1606179960000|2020-11-24 01:06:00|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|4
1606179970000|2020-11-24 01:06:10|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1606179980000|2020-11-24 01:06:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1606179990000|2020-11-24 01:06:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1606180000000|2020-11-24 01:06:40|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1606180010000|2020-11-24 01:06:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1606180020000|2020-11-24 01:07:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1606180040000|2020-11-24 01:07:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1606180060000|2020-11-24 01:07:40|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1976.9|1970.9|3
1606180070000|2020-11-24 01:07:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1606180080000|2020-11-24 01:08:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1606180110000|2020-11-24 01:08:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1606180120000|2020-11-24 01:08:40|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1606180160000|2020-11-24 01:09:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1606180170000|2020-11-24 01:09:30|1977|1971|1976.6|1970.6|1977|1971|1976.6|1970.6|3
1606180200000|2020-11-24 01:10:00|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|3
1606180210000|2020-11-24 01:10:10|1977|1971|1976|1970|1977|1971|1976|1970|3
1606180220000|2020-11-24 01:10:20|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1606180230000|2020-11-24 01:10:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1606180250000|2020-11-24 01:10:50|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|2
1606180260000|2020-11-24 01:11:00|1974.9|1968.9|1975.3|1969.3|1975.5|1969.5|1974.9|1968.9|5
1606180280000|2020-11-24 01:11:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1606180300000|2020-11-24 01:11:40|1976.3|1970.3|1977|1971|1977|1971|1976.3|1970.3|4
1606180310000|2020-11-24 01:11:50|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|3
1606180320000|2020-11-24 01:12:00|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1606180330000|2020-11-24 01:12:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1606180340000|2020-11-24 01:12:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1606180350000|2020-11-24 01:12:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1606180400000|2020-11-24 01:13:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1606180420000|2020-11-24 01:13:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1606180470000|2020-11-24 01:14:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1606180480000|2020-11-24 01:14:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1606180490000|2020-11-24 01:14:50|1977.5|1971.5|1977.5|1971.5|1978.1|1972.1|1977.5|1971.5|4
1606180500000|2020-11-24 01:15:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|4
1606180560000|2020-11-24 01:16:00|1977.6|1971.6|1977.6|1971.6|1978|1972|1977.6|1971.6|3
1606180590000|2020-11-24 01:16:30|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1606180600000|2020-11-24 01:16:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1606180610000|2020-11-24 01:16:50|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1606180620000|2020-11-24 01:17:00|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1606180840000|2020-11-24 01:20:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1606180860000|2020-11-24 01:21:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1606180890000|2020-11-24 01:21:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1606180940000|2020-11-24 01:22:20|1977.8|1971.8|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|3
1606180950000|2020-11-24 01:22:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1606180980000|2020-11-24 01:23:00|1977.5|1971.5|1977.8|1971.8|1978.1|1972.1|1977.5|1971.5|6
1606181000000|2020-11-24 01:23:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1606181030000|2020-11-24 01:23:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1606181100000|2020-11-24 01:25:00|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1606181190000|2020-11-24 01:26:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1606181200000|2020-11-24 01:26:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1606181280000|2020-11-24 01:28:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|3
1606181330000|2020-11-24 01:28:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1606181390000|2020-11-24 01:29:50|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|2
1606181410000|2020-11-24 01:30:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1606181460000|2020-11-24 01:31:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1606181470000|2020-11-24 01:31:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1606181500000|2020-11-24 01:31:40|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1606181510000|2020-11-24 01:31:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|4
1606181530000|2020-11-24 01:32:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606181540000|2020-11-24 01:32:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1606181550000|2020-11-24 01:32:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1606181560000|2020-11-24 01:32:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606181630000|2020-11-24 01:33:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|4
1606181640000|2020-11-24 01:34:00|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|2
1606181650000|2020-11-24 01:34:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1606181670000|2020-11-24 01:34:30|1980|1974|1980|1974|1980|1974|1979.8|1973.8|5
1606181680000|2020-11-24 01:34:40|1979.8|1973.8|1979.6|1973.6|1980|1974|1979.4|1973.4|14
1606181690000|2020-11-24 01:34:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1606181700000|2020-11-24 01:35:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606181730000|2020-11-24 01:35:30|1980|1974|1979.5|1973.5|1980|1974|1979.4|1973.4|3
1606181750000|2020-11-24 01:35:50|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1606181780000|2020-11-24 01:36:20|1980.5|1974.5|1979.6|1973.6|1980.5|1974.5|1979.6|1973.6|2
1606181790000|2020-11-24 01:36:30|1979.8|1973.8|1980.5|1974.5|1980.5|1974.5|1979.6|1973.6|10
1606181800000|2020-11-24 01:36:40|1979.6|1973.6|1979.8|1973.8|1980|1974|1979.6|1973.6|4
1606181810000|2020-11-24 01:36:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|4
1606181820000|2020-11-24 01:37:00|1980|1974|1980|1974|1980|1974|1979.8|1973.8|3
1606181940000|2020-11-24 01:39:00|1980.5|1974.5|1979.9|1973.9|1980.5|1974.5|1979.9|1973.9|2
1606181950000|2020-11-24 01:39:10|1980.5|1974.5|1979.9|1973.9|1980.5|1974.5|1979.9|1973.9|2
1606181960000|2020-11-24 01:39:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1606181970000|2020-11-24 01:39:30|1979.9|1973.9|1979.9|1973.9|1980|1974|1979.9|1973.9|3
1606181980000|2020-11-24 01:39:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1606181990000|2020-11-24 01:39:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1606182000000|2020-11-24 01:40:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1606182010000|2020-11-24 01:40:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1606182040000|2020-11-24 01:40:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606182060000|2020-11-24 01:41:00|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|2
1606182080000|2020-11-24 01:41:20|1980.3|1974.3|1979.9|1973.9|1980.3|1974.3|1979.9|1973.9|2
1606182110000|2020-11-24 01:41:50|1980|1974|1979.4|1973.4|1980|1974|1979.4|1973.4|2
1606182120000|2020-11-24 01:42:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1606182140000|2020-11-24 01:42:20|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1606182190000|2020-11-24 01:43:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1606182200000|2020-11-24 01:43:20|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1606182210000|2020-11-24 01:43:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606182250000|2020-11-24 01:44:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1606182310000|2020-11-24 01:45:10|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.5|1972.5|3
1606182340000|2020-11-24 01:45:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606182350000|2020-11-24 01:45:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606182360000|2020-11-24 01:46:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606182430000|2020-11-24 01:47:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606182450000|2020-11-24 01:47:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1606182460000|2020-11-24 01:47:40|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|4
1606182470000|2020-11-24 01:47:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1606182530000|2020-11-24 01:48:50|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1606182540000|2020-11-24 01:49:00|1979|1973|1978.5|1972.5|1979|1973|1978.5|1972.5|3
1606182550000|2020-11-24 01:49:10|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1606182560000|2020-11-24 01:49:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1606182570000|2020-11-24 01:49:30|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1606182580000|2020-11-24 01:49:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606182610000|2020-11-24 01:50:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606182620000|2020-11-24 01:50:20|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1606183210000|2020-11-24 02:00:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606183550000|2020-11-24 02:05:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1606183570000|2020-11-24 02:06:10|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1606183630000|2020-11-24 02:07:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1606183700000|2020-11-24 02:08:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606183860000|2020-11-24 02:11:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606183890000|2020-11-24 02:11:30|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606183900000|2020-11-24 02:11:40|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980|1974|3
1606183910000|2020-11-24 02:11:50|1980|1974|1980|1974|1980.3|1974.3|1980|1974|3
1606183920000|2020-11-24 02:12:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606183960000|2020-11-24 02:12:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1606183970000|2020-11-24 02:12:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1606183980000|2020-11-24 02:13:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606184070000|2020-11-24 02:14:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1606184090000|2020-11-24 02:14:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1606184120000|2020-11-24 02:15:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1606184580000|2020-11-24 02:23:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1606184660000|2020-11-24 02:24:20|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|2
1606184670000|2020-11-24 02:24:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1606185000000|2020-11-24 02:30:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1606185030000|2020-11-24 02:30:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1606185040000|2020-11-24 02:30:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1606185050000|2020-11-24 02:30:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606185100000|2020-11-24 02:31:40|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1606185110000|2020-11-24 02:31:50|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|5
1606185130000|2020-11-24 02:32:10|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.5|1974.5|3
1606185160000|2020-11-24 02:32:40|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1606185280000|2020-11-24 02:34:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1606185290000|2020-11-24 02:34:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606185330000|2020-11-24 02:35:30|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1606185390000|2020-11-24 02:36:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1606185510000|2020-11-24 02:38:30|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1606185600000|2020-11-24 02:40:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1606185620000|2020-11-24 02:40:20|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1606185750000|2020-11-24 02:42:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1606185810000|2020-11-24 02:43:30|1978.8|1972.8|1979.6|1973.6|1979.6|1973.6|1978.8|1972.8|3
1606185860000|2020-11-24 02:44:20|1979.9|1973.9|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|6
1606185910000|2020-11-24 02:45:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1606185920000|2020-11-24 02:45:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1606185960000|2020-11-24 02:46:00|1980|1974|1980.1|1974.1|1980.4|1974.4|1980|1974|4
1606186120000|2020-11-24 02:48:40|1980.3|1974.3|1980.6|1974.6|1980.8|1974.8|1980.3|1974.3|4
1606186380000|2020-11-24 02:53:00|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.1|1974.1|3
1606186400000|2020-11-24 02:53:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1606186410000|2020-11-24 02:53:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606186420000|2020-11-24 02:53:40|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|2
1606186540000|2020-11-24 02:55:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1606186550000|2020-11-24 02:55:50|1981.5|1975.5|1982|1976|1982|1976|1981.5|1975.5|4
1606186600000|2020-11-24 02:56:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1606186620000|2020-11-24 02:57:00|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1606186650000|2020-11-24 02:57:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1606186680000|2020-11-24 02:58:00|1982.3|1976.3|1982|1976|1982.5|1976.5|1981.8|1975.8|4
1606186870000|2020-11-24 03:01:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1606186940000|2020-11-24 03:02:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1606187140000|2020-11-24 03:05:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1606187170000|2020-11-24 03:06:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1606187190000|2020-11-24 03:06:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1606187270000|2020-11-24 03:07:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1606187380000|2020-11-24 03:09:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1606187480000|2020-11-24 03:11:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1606187590000|2020-11-24 03:13:10|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1606187620000|2020-11-24 03:13:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1606187690000|2020-11-24 03:14:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1606187700000|2020-11-24 03:15:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1606187710000|2020-11-24 03:15:10|1983.3|1977.3|1983.6|1977.6|1983.6|1977.6|1983.3|1977.3|2
1606187730000|2020-11-24 03:15:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606187820000|2020-11-24 03:17:00|1984|1978|1984.8|1978.8|1984.8|1978.8|1984|1978|3
1606187830000|2020-11-24 03:17:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1606187850000|2020-11-24 03:17:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606187940000|2020-11-24 03:19:00|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1606188000000|2020-11-24 03:20:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1606188010000|2020-11-24 03:20:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606188180000|2020-11-24 03:23:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606188230000|2020-11-24 03:23:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1606188360000|2020-11-24 03:26:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1606188470000|2020-11-24 03:27:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606188480000|2020-11-24 03:28:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1606188530000|2020-11-24 03:28:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606189280000|2020-11-24 03:41:20|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1606189310000|2020-11-24 03:41:50|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|2
1606189770000|2020-11-24 03:49:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606189990000|2020-11-24 03:53:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606190060000|2020-11-24 03:54:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606190140000|2020-11-24 03:55:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606190200000|2020-11-24 03:56:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606190580000|2020-11-24 04:03:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606190590000|2020-11-24 04:03:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1606190640000|2020-11-24 04:04:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606191030000|2020-11-24 04:10:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1606191150000|2020-11-24 04:12:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1606191400000|2020-11-24 04:16:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1606191450000|2020-11-24 04:17:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606191710000|2020-11-24 04:21:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1606191970000|2020-11-24 04:26:10|1981.4|1975.4|1981|1975|1981.4|1975.4|1981|1975|2
1606191980000|2020-11-24 04:26:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606192510000|2020-11-24 04:35:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606192770000|2020-11-24 04:39:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1606192790000|2020-11-24 04:39:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1606193010000|2020-11-24 04:43:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1606193040000|2020-11-24 04:44:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1606193060000|2020-11-24 04:44:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606193090000|2020-11-24 04:44:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1606193100000|2020-11-24 04:45:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606193110000|2020-11-24 04:45:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1606193240000|2020-11-24 04:47:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1606193880000|2020-11-24 04:58:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1606194010000|2020-11-24 05:00:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1606195200000|2020-11-24 05:20:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606195460000|2020-11-24 05:24:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606195590000|2020-11-24 05:26:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606195640000|2020-11-24 05:27:20|1980|1974|1979.8|1973.8|1980|1974|1979.3|1973.3|3
1606195650000|2020-11-24 05:27:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606195790000|2020-11-24 05:29:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606195820000|2020-11-24 05:30:20|1979.9|1973.9|1980|1974|1980.5|1974.5|1979.9|1973.9|5
1606195890000|2020-11-24 05:31:30|1980.8|1974.8|1980|1974|1980.8|1974.8|1980|1974|2
1606195920000|2020-11-24 05:32:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606195940000|2020-11-24 05:32:20|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|2
1606195950000|2020-11-24 05:32:30|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1606196000000|2020-11-24 05:33:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606196010000|2020-11-24 05:33:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606196020000|2020-11-24 05:33:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606196030000|2020-11-24 05:33:50|1980.4|1974.4|1980|1974|1980.4|1974.4|1980|1974|3
1606196050000|2020-11-24 05:34:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980|1974|3
1606196060000|2020-11-24 05:34:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606196120000|2020-11-24 05:35:20|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.3|1974.3|3
1606196130000|2020-11-24 05:35:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606196240000|2020-11-24 05:37:20|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1606196260000|2020-11-24 05:37:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1606196310000|2020-11-24 05:38:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1606196330000|2020-11-24 05:38:50|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1606196430000|2020-11-24 05:40:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1606196440000|2020-11-24 05:40:40|1981.5|1975.5|1981.8|1975.8|1982|1976|1981.5|1975.5|4
1606196450000|2020-11-24 05:40:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1606196530000|2020-11-24 05:42:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1606196660000|2020-11-24 05:44:20|1982|1976|1982.5|1976.5|1982.5|1976.5|1982|1976|2
1606196690000|2020-11-24 05:44:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1606196700000|2020-11-24 05:45:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1606196710000|2020-11-24 05:45:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1606196780000|2020-11-24 05:46:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1606196790000|2020-11-24 05:46:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606196840000|2020-11-24 05:47:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1606196850000|2020-11-24 05:47:30|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|3
1606196910000|2020-11-24 05:48:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1606196930000|2020-11-24 05:48:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606196940000|2020-11-24 05:49:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1606196960000|2020-11-24 05:49:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1606196990000|2020-11-24 05:49:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606197020000|2020-11-24 05:50:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1606197330000|2020-11-24 05:55:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1606197600000|2020-11-24 06:00:00|1980.8|1974.8|1979.8|1973.8|1980.8|1974.8|1979.4|1973.4|9
1606197610000|2020-11-24 06:00:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979|1973|6
1606197620000|2020-11-24 06:00:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1606197630000|2020-11-24 06:00:30|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1606197640000|2020-11-24 06:00:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606197650000|2020-11-24 06:00:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1606197660000|2020-11-24 06:01:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606197680000|2020-11-24 06:01:20|1979.5|1973.5|1979.5|1973.5|1979.6|1973.6|1979|1973|5
1606197700000|2020-11-24 06:01:40|1979.3|1973.3|1979.5|1973.5|1979.8|1973.8|1979|1973|6
1606197760000|2020-11-24 06:02:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1978.6|1972.6|6
1606197770000|2020-11-24 06:02:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1606197840000|2020-11-24 06:04:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1606197860000|2020-11-24 06:04:20|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1606198100000|2020-11-24 06:08:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606198270000|2020-11-24 06:11:10|1979.9|1973.9|1980.5|1974.5|1980.5|1974.5|1979.9|1973.9|2
1606198280000|2020-11-24 06:11:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606198310000|2020-11-24 06:11:50|1980.5|1974.5|1980.6|1974.6|1980.9|1974.9|1980.5|1974.5|4
1606198370000|2020-11-24 06:12:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606198380000|2020-11-24 06:13:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606198390000|2020-11-24 06:13:10|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1606198400000|2020-11-24 06:13:20|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1606198440000|2020-11-24 06:14:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606198600000|2020-11-24 06:16:40|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1606198620000|2020-11-24 06:17:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1606198720000|2020-11-24 06:18:40|1982|1976|1981.8|1975.8|1982|1976|1981.6|1975.6|3
1606198770000|2020-11-24 06:19:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1606198860000|2020-11-24 06:21:00|1982.5|1976.5|1981.9|1975.9|1982.5|1976.5|1981.9|1975.9|2
1606198930000|2020-11-24 06:22:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1606198940000|2020-11-24 06:22:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606199050000|2020-11-24 06:24:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1606199100000|2020-11-24 06:25:00|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.5|1975.5|4
1606199150000|2020-11-24 06:25:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1606199190000|2020-11-24 06:26:30|1982|1976|1982.3|1976.3|1982.5|1976.5|1982|1976|4
1606199240000|2020-11-24 06:27:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1606199280000|2020-11-24 06:28:00|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|4
1606199340000|2020-11-24 06:29:00|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1606199350000|2020-11-24 06:29:10|1982.3|1976.3|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1606199360000|2020-11-24 06:29:20|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1606199400000|2020-11-24 06:30:00|1982.9|1976.9|1983.5|1977.5|1983.5|1977.5|1982.9|1976.9|3
1606199450000|2020-11-24 06:30:50|1983.8|1977.8|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|3
1606199490000|2020-11-24 06:31:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1606199520000|2020-11-24 06:32:00|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|3
1606199550000|2020-11-24 06:32:30|1983.5|1977.5|1983.8|1977.8|1984.1|1978.1|1983.5|1977.5|4
1606199620000|2020-11-24 06:33:40|1984|1978|1984.3|1978.3|1984.4|1978.4|1983.6|1977.6|5
1606199630000|2020-11-24 06:33:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1606199690000|2020-11-24 06:34:50|1984.5|1978.5|1985.1|1979.1|1985.4|1979.4|1984.5|1978.5|5
1606199720000|2020-11-24 06:35:20|1985|1979|1984.5|1978.5|1985.1|1979.1|1984.5|1978.5|4
1606199730000|2020-11-24 06:35:30|1984.8|1978.8|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1606199740000|2020-11-24 06:35:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606199750000|2020-11-24 06:35:50|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|2
1606199840000|2020-11-24 06:37:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606199860000|2020-11-24 06:37:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606199870000|2020-11-24 06:37:50|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1606200120000|2020-11-24 06:42:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606200290000|2020-11-24 06:44:50|1984.8|1978.8|1985.1|1979.1|1985.3|1979.3|1984.8|1978.8|3
1606200380000|2020-11-24 06:46:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1606200390000|2020-11-24 06:46:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606200400000|2020-11-24 06:46:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606200410000|2020-11-24 06:46:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606200470000|2020-11-24 06:47:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606200520000|2020-11-24 06:48:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1606200670000|2020-11-24 06:51:10|1984.9|1978.9|1985.5|1979.5|1985.5|1979.5|1984.9|1978.9|2
1606200690000|2020-11-24 06:51:30|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1606200700000|2020-11-24 06:51:40|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1606200710000|2020-11-24 06:51:50|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1606200770000|2020-11-24 06:52:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1606200830000|2020-11-24 06:53:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1606200880000|2020-11-24 06:54:40|1985.3|1979.3|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1606200900000|2020-11-24 06:55:00|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1606200920000|2020-11-24 06:55:20|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|2
1606200940000|2020-11-24 06:55:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1606200950000|2020-11-24 06:55:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1606200970000|2020-11-24 06:56:10|1986.3|1980.3|1986.6|1980.6|1986.6|1980.6|1986|1980|3
1606200980000|2020-11-24 06:56:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1606201030000|2020-11-24 06:57:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606201040000|2020-11-24 06:57:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606201080000|2020-11-24 06:58:00|1986.1|1980.1|1985.8|1979.8|1986.1|1980.1|1985.8|1979.8|2
1606201130000|2020-11-24 06:58:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1606201170000|2020-11-24 06:59:30|1986.5|1980.5|1985.9|1979.9|1986.5|1980.5|1985.9|1979.9|2
1606201180000|2020-11-24 06:59:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1606201230000|2020-11-24 07:00:30|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1606201250000|2020-11-24 07:00:50|1986|1980|1985.5|1979.5|1986|1980|1985.5|1979.5|2
1606201280000|2020-11-24 07:01:20|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1606201320000|2020-11-24 07:02:00|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1606201340000|2020-11-24 07:02:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606201360000|2020-11-24 07:02:40|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1606201370000|2020-11-24 07:02:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1606201380000|2020-11-24 07:03:00|1985.3|1979.3|1985.6|1979.6|1985.6|1979.6|1985.3|1979.3|2
1606201400000|2020-11-24 07:03:20|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1606201430000|2020-11-24 07:03:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1606201480000|2020-11-24 07:04:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1606201540000|2020-11-24 07:05:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1606201560000|2020-11-24 07:06:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1606201610000|2020-11-24 07:06:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1606201640000|2020-11-24 07:07:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606201650000|2020-11-24 07:07:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606201720000|2020-11-24 07:08:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1606201750000|2020-11-24 07:09:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1606201840000|2020-11-24 07:10:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606201950000|2020-11-24 07:12:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1606202020000|2020-11-24 07:13:40|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1606202040000|2020-11-24 07:14:00|1985.3|1979.3|1985.6|1979.6|1985.6|1979.6|1985.3|1979.3|2
1606202080000|2020-11-24 07:14:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606202100000|2020-11-24 07:15:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1606202110000|2020-11-24 07:15:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1606202140000|2020-11-24 07:15:40|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1606202190000|2020-11-24 07:16:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1606202260000|2020-11-24 07:17:40|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1606202270000|2020-11-24 07:17:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606202290000|2020-11-24 07:18:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606202300000|2020-11-24 07:18:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606202310000|2020-11-24 07:18:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1606202330000|2020-11-24 07:18:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1606202360000|2020-11-24 07:19:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1606202440000|2020-11-24 07:20:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1606202480000|2020-11-24 07:21:20|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1606202780000|2020-11-24 07:26:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606202800000|2020-11-24 07:26:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1606202860000|2020-11-24 07:27:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606202890000|2020-11-24 07:28:10|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1606202900000|2020-11-24 07:28:20|1985.5|1979.5|1987.3|1981.3|1987.5|1981.5|1985.5|1979.5|10
1606202910000|2020-11-24 07:28:30|1987.6|1981.6|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1606202920000|2020-11-24 07:28:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606202930000|2020-11-24 07:28:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606202950000|2020-11-24 07:29:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606202960000|2020-11-24 07:29:20|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1606202980000|2020-11-24 07:29:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1606202990000|2020-11-24 07:29:50|1989.1|1983.1|1988.5|1982.5|1989.1|1983.1|1988.5|1982.5|4
1606203000000|2020-11-24 07:30:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606203030000|2020-11-24 07:30:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606203040000|2020-11-24 07:30:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606203050000|2020-11-24 07:30:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606203090000|2020-11-24 07:31:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606203100000|2020-11-24 07:31:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606203130000|2020-11-24 07:32:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606203140000|2020-11-24 07:32:20|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|3
1606203150000|2020-11-24 07:32:30|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1606203200000|2020-11-24 07:33:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606203210000|2020-11-24 07:33:30|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1606203260000|2020-11-24 07:34:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606203270000|2020-11-24 07:34:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1606203310000|2020-11-24 07:35:10|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|3
1606203330000|2020-11-24 07:35:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606203370000|2020-11-24 07:36:10|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1606203430000|2020-11-24 07:37:10|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1606203460000|2020-11-24 07:37:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1606203500000|2020-11-24 07:38:20|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|2
1606203510000|2020-11-24 07:38:30|1987|1981|1986.6|1980.6|1987|1981|1986.6|1980.6|2
1606203520000|2020-11-24 07:38:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606203530000|2020-11-24 07:38:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606203540000|2020-11-24 07:39:00|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1606203600000|2020-11-24 07:40:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606203650000|2020-11-24 07:40:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1606203670000|2020-11-24 07:41:10|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|4
1606203680000|2020-11-24 07:41:20|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1606203690000|2020-11-24 07:41:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1606203730000|2020-11-24 07:42:10|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1606203760000|2020-11-24 07:42:40|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|4
1606203780000|2020-11-24 07:43:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606203830000|2020-11-24 07:43:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606203860000|2020-11-24 07:44:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1606203880000|2020-11-24 07:44:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606203890000|2020-11-24 07:44:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606204000000|2020-11-24 07:46:40|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1606204010000|2020-11-24 07:46:50|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1606204020000|2020-11-24 07:47:00|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1606204030000|2020-11-24 07:47:10|1985.6|1979.6|1985|1979|1985.6|1979.6|1985|1979|2
1606204040000|2020-11-24 07:47:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1606204050000|2020-11-24 07:47:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606204060000|2020-11-24 07:47:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1606204070000|2020-11-24 07:47:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606204170000|2020-11-24 07:49:30|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|2
1606204200000|2020-11-24 07:50:00|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1606204240000|2020-11-24 07:50:40|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1606204290000|2020-11-24 07:51:30|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1983.9|1977.9|5
1606204330000|2020-11-24 07:52:10|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1606204340000|2020-11-24 07:52:20|1983.9|1977.9|1984|1978|1984.1|1978.1|1983.9|1977.9|3
1606204350000|2020-11-24 07:52:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1606204360000|2020-11-24 07:52:40|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1606204410000|2020-11-24 07:53:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1606204430000|2020-11-24 07:53:50|1983.5|1977.5|1982.9|1976.9|1983.5|1977.5|1982.9|1976.9|2
1606204440000|2020-11-24 07:54:00|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|2
1606204450000|2020-11-24 07:54:10|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.8|1975.8|3
1606204480000|2020-11-24 07:54:40|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|4
1606204490000|2020-11-24 07:54:50|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1606204510000|2020-11-24 07:55:10|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606204520000|2020-11-24 07:55:20|1981.5|1975.5|1982|1976|1982.3|1976.3|1981.5|1975.5|4
1606204550000|2020-11-24 07:55:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606204580000|2020-11-24 07:56:20|1981.5|1975.5|1983.3|1977.3|1983.3|1977.3|1981.5|1975.5|3
1606204620000|2020-11-24 07:57:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1606204630000|2020-11-24 07:57:10|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|3
1606204690000|2020-11-24 07:58:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606204720000|2020-11-24 07:58:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606204730000|2020-11-24 07:58:50|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606204760000|2020-11-24 07:59:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606204790000|2020-11-24 07:59:50|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|3
1606204800000|2020-11-24 08:00:00|1984.5|1978.5|1984.8|1978.8|1986.3|1980.3|1984.3|1978.3|11
1606204810000|2020-11-24 08:00:10|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|4
1606204830000|2020-11-24 08:00:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606204840000|2020-11-24 08:00:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984|1978|3
1606204850000|2020-11-24 08:00:50|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|4
1606204860000|2020-11-24 08:01:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1606204880000|2020-11-24 08:01:20|1983.8|1977.8|1983|1977|1983.8|1977.8|1983|1977|3
1606204930000|2020-11-24 08:02:10|1982.8|1976.8|1983.8|1977.8|1983.8|1977.8|1982.8|1976.8|3
1606204940000|2020-11-24 08:02:20|1983.5|1977.5|1984|1978|1984|1978|1983|1977|5
1606204950000|2020-11-24 08:02:30|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|3
1606204960000|2020-11-24 08:02:40|1984|1978|1984.5|1978.5|1984.5|1978.5|1983.8|1977.8|6
1606204980000|2020-11-24 08:03:00|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1606204990000|2020-11-24 08:03:10|1985.3|1979.3|1985.3|1979.3|1985.5|1979.5|1984.8|1978.8|6
1606205000000|2020-11-24 08:03:20|1985.5|1979.5|1985.8|1979.8|1986|1980|1985.5|1979.5|4
1606205010000|2020-11-24 08:03:30|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1606205020000|2020-11-24 08:03:40|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|3
1606205030000|2020-11-24 08:03:50|1986.5|1980.5|1987|1981|1987|1981|1986.3|1980.3|4
1606205040000|2020-11-24 08:04:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1606205050000|2020-11-24 08:04:10|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|3
1606205060000|2020-11-24 08:04:20|1986.8|1980.8|1987|1981|1987|1981|1986.3|1980.3|4
1606205070000|2020-11-24 08:04:30|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1606205090000|2020-11-24 08:04:50|1986.8|1980.8|1985.8|1979.8|1986.8|1980.8|1985.8|1979.8|3
1606205100000|2020-11-24 08:05:00|1986|1980|1986.8|1980.8|1986.8|1980.8|1986|1980|5
1606205120000|2020-11-24 08:05:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1985.8|1979.8|3
1606205130000|2020-11-24 08:05:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606205140000|2020-11-24 08:05:40|1986|1980|1985|1979|1986|1980|1985|1979|5
1606205150000|2020-11-24 08:05:50|1985.3|1979.3|1986|1980|1986|1980|1985.3|1979.3|2
1606205160000|2020-11-24 08:06:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986|1980|3
1606205180000|2020-11-24 08:06:20|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1606205200000|2020-11-24 08:06:40|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|2
1606205220000|2020-11-24 08:07:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1606205230000|2020-11-24 08:07:10|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|2
1606205300000|2020-11-24 08:08:20|1986|1980|1986.3|1980.3|1986.5|1980.5|1986|1980|4
1606205310000|2020-11-24 08:08:30|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|2
1606205320000|2020-11-24 08:08:40|1985|1979|1986.3|1980.3|1986.3|1980.3|1985|1979|5
1606205340000|2020-11-24 08:09:00|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1606205350000|2020-11-24 08:09:10|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1606205360000|2020-11-24 08:09:20|1986.5|1980.5|1986|1980|1986.8|1980.8|1986|1980|4
1606205370000|2020-11-24 08:09:30|1986.3|1980.3|1985.8|1979.8|1986.8|1980.8|1985.8|1979.8|7
1606205380000|2020-11-24 08:09:40|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1606205390000|2020-11-24 08:09:50|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1606205400000|2020-11-24 08:10:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1606205450000|2020-11-24 08:10:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606205540000|2020-11-24 08:12:20|1985.5|1979.5|1985|1979|1985.5|1979.5|1984.8|1978.8|4
1606205580000|2020-11-24 08:13:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606205590000|2020-11-24 08:13:10|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606205600000|2020-11-24 08:13:20|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1606205630000|2020-11-24 08:13:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606205660000|2020-11-24 08:14:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1606205680000|2020-11-24 08:14:40|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1606205690000|2020-11-24 08:14:50|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1606205730000|2020-11-24 08:15:30|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|4
1606205740000|2020-11-24 08:15:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606205750000|2020-11-24 08:15:50|1983|1977|1983.3|1977.3|1983.5|1977.5|1983|1977|4
1606205760000|2020-11-24 08:16:00|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1606205770000|2020-11-24 08:16:10|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|3
1606205850000|2020-11-24 08:17:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1606205860000|2020-11-24 08:17:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606205910000|2020-11-24 08:18:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1606205920000|2020-11-24 08:18:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606205950000|2020-11-24 08:19:10|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606205960000|2020-11-24 08:19:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606205980000|2020-11-24 08:19:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1606206010000|2020-11-24 08:20:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606206020000|2020-11-24 08:20:20|1982.8|1976.8|1981.8|1975.8|1982.8|1976.8|1981.5|1975.5|4
1606206030000|2020-11-24 08:20:30|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1606206060000|2020-11-24 08:21:00|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|2
1606206070000|2020-11-24 08:21:10|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|3
1606206080000|2020-11-24 08:21:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1606206090000|2020-11-24 08:21:30|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|2
1606206100000|2020-11-24 08:21:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606206120000|2020-11-24 08:22:00|1983.5|1977.5|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|4
1606206180000|2020-11-24 08:23:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1606206190000|2020-11-24 08:23:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606206200000|2020-11-24 08:23:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606206210000|2020-11-24 08:23:30|1984|1978|1984.8|1978.8|1984.8|1978.8|1984|1978|4
1606206220000|2020-11-24 08:23:40|1985|1979|1985.8|1979.8|1986|1980|1985|1979|7
1606206230000|2020-11-24 08:23:50|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606206240000|2020-11-24 08:24:00|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1606206250000|2020-11-24 08:24:10|1986.3|1980.3|1986.8|1980.8|1987|1981|1986.3|1980.3|6
1606206290000|2020-11-24 08:24:50|1987|1981|1987.8|1981.8|1987.8|1981.8|1987|1981|4
1606206300000|2020-11-24 08:25:00|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606206340000|2020-11-24 08:25:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|3
1606206350000|2020-11-24 08:25:50|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|3
1606206380000|2020-11-24 08:26:20|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606206390000|2020-11-24 08:26:30|1987|1981|1986|1980|1987|1981|1986|1980|6
1606206400000|2020-11-24 08:26:40|1986.3|1980.3|1987|1981|1987|1981|1986.3|1980.3|2
1606206410000|2020-11-24 08:26:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606206420000|2020-11-24 08:27:00|1987.5|1981.5|1987|1981|1987.8|1981.8|1987|1981|7
1606206430000|2020-11-24 08:27:10|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|3
1606206470000|2020-11-24 08:27:50|1987|1981|1987.5|1981.5|1987.5|1981.5|1987|1981|2
1606206480000|2020-11-24 08:28:00|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1606206500000|2020-11-24 08:28:20|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1606206510000|2020-11-24 08:28:30|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606206520000|2020-11-24 08:28:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606206530000|2020-11-24 08:28:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606206540000|2020-11-24 08:29:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606206650000|2020-11-24 08:30:50|1987.5|1981.5|1987|1981|1987.5|1981.5|1986.8|1980.8|5
1606206660000|2020-11-24 08:31:00|1986.8|1980.8|1987|1981|1987.3|1981.3|1986.8|1980.8|4
1606206670000|2020-11-24 08:31:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606206730000|2020-11-24 08:32:10|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1606206750000|2020-11-24 08:32:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1606206760000|2020-11-24 08:32:40|1986.8|1980.8|1985.5|1979.5|1986.8|1980.8|1985.3|1979.3|5
1606206780000|2020-11-24 08:33:00|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|3
1606206790000|2020-11-24 08:33:10|1985|1979|1984.3|1978.3|1985|1979|1984.3|1978.3|3
1606206800000|2020-11-24 08:33:20|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1606206820000|2020-11-24 08:33:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606206850000|2020-11-24 08:34:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1606206880000|2020-11-24 08:34:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606206890000|2020-11-24 08:34:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606206900000|2020-11-24 08:35:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984|1978|3
1606206910000|2020-11-24 08:35:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1606206920000|2020-11-24 08:35:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606206930000|2020-11-24 08:35:30|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1606206940000|2020-11-24 08:35:40|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|3
1606206950000|2020-11-24 08:35:50|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|2
1606206990000|2020-11-24 08:36:30|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606207000000|2020-11-24 08:36:40|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1606207090000|2020-11-24 08:38:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1606207130000|2020-11-24 08:38:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606207160000|2020-11-24 08:39:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1606207200000|2020-11-24 08:40:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606207220000|2020-11-24 08:40:20|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606207270000|2020-11-24 08:41:10|1984.5|1978.5|1983.5|1977.5|1984.5|1978.5|1983.5|1977.5|3
1606207310000|2020-11-24 08:41:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606207410000|2020-11-24 08:43:30|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1606207520000|2020-11-24 08:45:20|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|2
1606207550000|2020-11-24 08:45:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606207560000|2020-11-24 08:46:00|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1606207570000|2020-11-24 08:46:10|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606207590000|2020-11-24 08:46:30|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606207610000|2020-11-24 08:46:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1606207670000|2020-11-24 08:47:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606207690000|2020-11-24 08:48:10|1984|1978|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|3
1606207710000|2020-11-24 08:48:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606207720000|2020-11-24 08:48:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1606207730000|2020-11-24 08:48:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1606207740000|2020-11-24 08:49:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606207750000|2020-11-24 08:49:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1606207800000|2020-11-24 08:50:00|1983.8|1977.8|1982.8|1976.8|1983.8|1977.8|1982.8|1976.8|3
1606207830000|2020-11-24 08:50:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606207840000|2020-11-24 08:50:40|1983.3|1977.3|1983.5|1977.5|1983.8|1977.8|1983.3|1977.3|3
1606207860000|2020-11-24 08:51:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1606207890000|2020-11-24 08:51:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606207900000|2020-11-24 08:51:40|1981.8|1975.8|1982.8|1976.8|1982.8|1976.8|1981.8|1975.8|2
1606207910000|2020-11-24 08:51:50|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|4
1606207990000|2020-11-24 08:53:10|1982.5|1976.5|1981.8|1975.8|1982.5|1976.5|1981.8|1975.8|2
1606208010000|2020-11-24 08:53:30|1982|1976|1982.5|1976.5|1982.5|1976.5|1982|1976|2
1606208020000|2020-11-24 08:53:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606208070000|2020-11-24 08:54:30|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1606208100000|2020-11-24 08:55:00|1982.8|1976.8|1981.5|1975.5|1982.8|1976.8|1981.5|1975.5|3
1606208110000|2020-11-24 08:55:10|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|4
1606208120000|2020-11-24 08:55:20|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1606208130000|2020-11-24 08:55:30|1981|1975|1981|1975|1981|1975|1980.8|1974.8|3
1606208150000|2020-11-24 08:55:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606208170000|2020-11-24 08:56:10|1981.5|1975.5|1982|1976|1982|1976|1981.5|1975.5|2
1606208190000|2020-11-24 08:56:30|1981.8|1975.8|1981|1975|1981.8|1975.8|1981|1975|6
1606208200000|2020-11-24 08:56:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606208210000|2020-11-24 08:56:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1606208220000|2020-11-24 08:57:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606208230000|2020-11-24 08:57:10|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1606208250000|2020-11-24 08:57:30|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|3
1606208260000|2020-11-24 08:57:40|1982|1976|1983.3|1977.3|1983.3|1977.3|1982|1976|3
1606208270000|2020-11-24 08:57:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1606208310000|2020-11-24 08:58:30|1982.5|1976.5|1981.8|1975.8|1982.5|1976.5|1981.8|1975.8|3
1606208320000|2020-11-24 08:58:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1606208340000|2020-11-24 08:59:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606208380000|2020-11-24 08:59:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606208390000|2020-11-24 08:59:50|1981.5|1975.5|1981.8|1975.8|1982|1976|1981.5|1975.5|4
1606208400000|2020-11-24 09:00:00|1981.5|1975.5|1982|1976|1982|1976|1981.5|1975.5|3
1606208410000|2020-11-24 09:00:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1606208450000|2020-11-24 09:00:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606208480000|2020-11-24 09:01:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606208550000|2020-11-24 09:02:30|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|2
1606208560000|2020-11-24 09:02:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|4
1606208570000|2020-11-24 09:02:50|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|5
1606208580000|2020-11-24 09:03:00|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606208600000|2020-11-24 09:03:20|1981.5|1975.5|1982.3|1976.3|1982.3|1976.3|1981.5|1975.5|3
1606208610000|2020-11-24 09:03:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1606208620000|2020-11-24 09:03:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606208690000|2020-11-24 09:04:50|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1606208750000|2020-11-24 09:05:50|1982.8|1976.8|1981.8|1975.8|1982.8|1976.8|1981.8|1975.8|3
1606208780000|2020-11-24 09:06:20|1982|1976|1983|1977|1983.3|1977.3|1982|1976|3
1606208790000|2020-11-24 09:06:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606208800000|2020-11-24 09:06:40|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606208870000|2020-11-24 09:07:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1606208920000|2020-11-24 09:08:40|1982|1976|1982.8|1976.8|1982.8|1976.8|1982|1976|2
1606208930000|2020-11-24 09:08:50|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606209000000|2020-11-24 09:10:00|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1606209010000|2020-11-24 09:10:10|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|2
1606209020000|2020-11-24 09:10:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606209030000|2020-11-24 09:10:30|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|3
1606209040000|2020-11-24 09:10:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606209090000|2020-11-24 09:11:30|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|2
1606209100000|2020-11-24 09:11:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606209240000|2020-11-24 09:14:00|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|2
1606209250000|2020-11-24 09:14:10|1981.8|1975.8|1980|1974|1981.8|1975.8|1980|1974|7
1606209270000|2020-11-24 09:14:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1606209280000|2020-11-24 09:14:40|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|2
1606209340000|2020-11-24 09:15:40|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1606209390000|2020-11-24 09:16:30|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606209400000|2020-11-24 09:16:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606209470000|2020-11-24 09:17:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1606209520000|2020-11-24 09:18:40|1980.3|1974.3|1981.3|1975.3|1981.3|1975.3|1980.3|1974.3|4
1606209530000|2020-11-24 09:18:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606209540000|2020-11-24 09:19:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606209580000|2020-11-24 09:19:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606209690000|2020-11-24 09:21:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606209730000|2020-11-24 09:22:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606209780000|2020-11-24 09:23:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606209830000|2020-11-24 09:23:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606209840000|2020-11-24 09:24:00|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|3
1606209850000|2020-11-24 09:24:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1606209890000|2020-11-24 09:24:50|1982.8|1976.8|1981.8|1975.8|1983|1977|1981.8|1975.8|3
1606209900000|2020-11-24 09:25:00|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606209970000|2020-11-24 09:26:10|1981.5|1975.5|1982|1976|1982|1976|1981.5|1975.5|2
1606209990000|2020-11-24 09:26:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606210280000|2020-11-24 09:31:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1606210300000|2020-11-24 09:31:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606210320000|2020-11-24 09:32:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1606210330000|2020-11-24 09:32:10|1982.3|1976.3|1984|1978|1984|1978|1982.3|1976.3|2
1606210370000|2020-11-24 09:32:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606210380000|2020-11-24 09:33:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1606210470000|2020-11-24 09:34:30|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1606210480000|2020-11-24 09:34:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1606210490000|2020-11-24 09:34:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606210580000|2020-11-24 09:36:20|1985|1979|1985|1979|1985.3|1979.3|1985|1979|3
1606210590000|2020-11-24 09:36:30|1984.8|1978.8|1984|1978|1984.8|1978.8|1984|1978|3
1606210600000|2020-11-24 09:36:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606210740000|2020-11-24 09:39:00|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|2
1606210750000|2020-11-24 09:39:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1606210820000|2020-11-24 09:40:20|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1606210830000|2020-11-24 09:40:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606210960000|2020-11-24 09:42:40|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|2
1606210990000|2020-11-24 09:43:10|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1606211000000|2020-11-24 09:43:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606211010000|2020-11-24 09:43:30|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606211090000|2020-11-24 09:44:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606211130000|2020-11-24 09:45:30|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1606211160000|2020-11-24 09:46:00|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606211170000|2020-11-24 09:46:10|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606211280000|2020-11-24 09:48:00|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.5|1974.5|4
1606211290000|2020-11-24 09:48:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1606211300000|2020-11-24 09:48:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1606211340000|2020-11-24 09:49:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1606211350000|2020-11-24 09:49:10|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1606211360000|2020-11-24 09:49:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606211450000|2020-11-24 09:50:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606211460000|2020-11-24 09:51:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606211550000|2020-11-24 09:52:30|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1606211580000|2020-11-24 09:53:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606211610000|2020-11-24 09:53:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606211660000|2020-11-24 09:54:20|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1606211800000|2020-11-24 09:56:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606212020000|2020-11-24 10:00:20|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|2
1606212030000|2020-11-24 10:00:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1606212050000|2020-11-24 10:00:50|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|2
1606212130000|2020-11-24 10:02:10|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|3
1606212140000|2020-11-24 10:02:20|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606212150000|2020-11-24 10:02:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606212170000|2020-11-24 10:02:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606212180000|2020-11-24 10:03:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1606212210000|2020-11-24 10:03:30|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606212220000|2020-11-24 10:03:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606212230000|2020-11-24 10:03:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1606212250000|2020-11-24 10:04:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606212270000|2020-11-24 10:04:30|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606212320000|2020-11-24 10:05:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|3
1606212330000|2020-11-24 10:05:30|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981|1975|5
1606212360000|2020-11-24 10:06:00|1981|1975|1980.3|1974.3|1981|1975|1980.3|1974.3|3
1606212370000|2020-11-24 10:06:10|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606212540000|2020-11-24 10:09:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606212630000|2020-11-24 10:10:30|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1606212640000|2020-11-24 10:10:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606212650000|2020-11-24 10:10:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606212670000|2020-11-24 10:11:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606212720000|2020-11-24 10:12:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606212750000|2020-11-24 10:12:30|1980.3|1974.3|1981|1975|1981|1975|1980.3|1974.3|3
1606212770000|2020-11-24 10:12:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606212780000|2020-11-24 10:13:00|1981|1975|1980.3|1974.3|1981|1975|1980.3|1974.3|2
1606212900000|2020-11-24 10:15:00|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606212910000|2020-11-24 10:15:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1606212920000|2020-11-24 10:15:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606212940000|2020-11-24 10:15:40|1980.8|1974.8|1979|1973|1980.8|1974.8|1979|1973|5
1606212950000|2020-11-24 10:15:50|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|3
1606212990000|2020-11-24 10:16:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1606213020000|2020-11-24 10:17:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606213120000|2020-11-24 10:18:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606213240000|2020-11-24 10:20:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|4
1606213270000|2020-11-24 10:21:10|1980.8|1974.8|1981|1975|1981|1975|1980.3|1974.3|4
1606213300000|2020-11-24 10:21:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606213390000|2020-11-24 10:23:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.3|1974.3|3
1606213410000|2020-11-24 10:23:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606213420000|2020-11-24 10:23:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606213460000|2020-11-24 10:24:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1606213560000|2020-11-24 10:26:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1606213670000|2020-11-24 10:27:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606213740000|2020-11-24 10:29:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606213820000|2020-11-24 10:30:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606213910000|2020-11-24 10:31:50|1978.5|1972.5|1973.3|1967.3|1978.5|1972.5|1973|1967|9
1606213920000|2020-11-24 10:32:00|1973|1967|1972.8|1966.8|1973|1967|1972.5|1966.5|3
1606213930000|2020-11-24 10:32:10|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|3
1606213940000|2020-11-24 10:32:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1606213950000|2020-11-24 10:32:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1606213960000|2020-11-24 10:32:40|1974.5|1968.5|1974.8|1968.8|1975.5|1969.5|1974.5|1968.5|6
1606213980000|2020-11-24 10:33:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1606214000000|2020-11-24 10:33:20|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|6
1606214010000|2020-11-24 10:33:30|1977.3|1971.3|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|5
1606214020000|2020-11-24 10:33:40|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1606214040000|2020-11-24 10:34:00|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|3
1606214060000|2020-11-24 10:34:20|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|3
1606214080000|2020-11-24 10:34:40|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1606214090000|2020-11-24 10:34:50|1976.8|1970.8|1975.8|1969.8|1976.8|1970.8|1975.5|1969.5|4
1606214100000|2020-11-24 10:35:00|1975.5|1969.5|1975|1969|1975.8|1969.8|1975|1969|3
1606214120000|2020-11-24 10:35:20|1975.5|1969.5|1974.5|1968.5|1975.5|1969.5|1974.5|1968.5|2
1606214130000|2020-11-24 10:35:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1606214140000|2020-11-24 10:35:40|1974.5|1968.5|1973.8|1967.8|1974.5|1968.5|1973.8|1967.8|2
1606214150000|2020-11-24 10:35:50|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|2
1606214160000|2020-11-24 10:36:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1606214170000|2020-11-24 10:36:10|1974.8|1968.8|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|3
1606214190000|2020-11-24 10:36:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1606214230000|2020-11-24 10:37:10|1976|1970|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|4
1606214270000|2020-11-24 10:37:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1606214280000|2020-11-24 10:38:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1606214300000|2020-11-24 10:38:20|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1606214330000|2020-11-24 10:38:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1606214340000|2020-11-24 10:39:00|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1606214360000|2020-11-24 10:39:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1606214380000|2020-11-24 10:39:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1606214400000|2020-11-24 10:40:00|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1606214460000|2020-11-24 10:41:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1606214500000|2020-11-24 10:41:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1606214540000|2020-11-24 10:42:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1606214550000|2020-11-24 10:42:30|1976|1970|1976.8|1970.8|1976.8|1970.8|1976|1970|3
1606214560000|2020-11-24 10:42:40|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1606214570000|2020-11-24 10:42:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1606214590000|2020-11-24 10:43:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1606214600000|2020-11-24 10:43:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1606214620000|2020-11-24 10:43:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606214660000|2020-11-24 10:44:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606214710000|2020-11-24 10:45:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606214770000|2020-11-24 10:46:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1606214920000|2020-11-24 10:48:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606214940000|2020-11-24 10:49:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1606214950000|2020-11-24 10:49:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1606215010000|2020-11-24 10:50:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606215020000|2020-11-24 10:50:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606215040000|2020-11-24 10:50:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606215080000|2020-11-24 10:51:20|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1606215120000|2020-11-24 10:52:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606215200000|2020-11-24 10:53:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1606215290000|2020-11-24 10:54:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1606215300000|2020-11-24 10:55:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606215330000|2020-11-24 10:55:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1606215350000|2020-11-24 10:55:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1606215360000|2020-11-24 10:56:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606215380000|2020-11-24 10:56:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606215420000|2020-11-24 10:57:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1606215440000|2020-11-24 10:57:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606215450000|2020-11-24 10:57:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1606215470000|2020-11-24 10:57:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606215520000|2020-11-24 10:58:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1606215530000|2020-11-24 10:58:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606215560000|2020-11-24 10:59:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981|1975|4
1606215670000|2020-11-24 11:01:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|3
1606215700000|2020-11-24 11:01:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1606215710000|2020-11-24 11:01:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606215750000|2020-11-24 11:02:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606215810000|2020-11-24 11:03:30|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|2
1606215830000|2020-11-24 11:03:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606215840000|2020-11-24 11:04:00|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1606215850000|2020-11-24 11:04:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606215870000|2020-11-24 11:04:30|1981|1975|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|4
1606215910000|2020-11-24 11:05:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606215920000|2020-11-24 11:05:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1606215930000|2020-11-24 11:05:30|1981.3|1975.3|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|3
1606215960000|2020-11-24 11:06:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1606215970000|2020-11-24 11:06:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606216000000|2020-11-24 11:06:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606216130000|2020-11-24 11:08:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1606216160000|2020-11-24 11:09:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606216190000|2020-11-24 11:09:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1606216200000|2020-11-24 11:10:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606216220000|2020-11-24 11:10:20|1981.3|1975.3|1980.5|1974.5|1981.3|1975.3|1980.5|1974.5|2
1606216230000|2020-11-24 11:10:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1606216240000|2020-11-24 11:10:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606216270000|2020-11-24 11:11:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606216290000|2020-11-24 11:11:30|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1606216390000|2020-11-24 11:13:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606216430000|2020-11-24 11:13:50|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1606216480000|2020-11-24 11:14:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606216490000|2020-11-24 11:14:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606216500000|2020-11-24 11:15:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1606216580000|2020-11-24 11:16:20|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|2
1606216590000|2020-11-24 11:16:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606216620000|2020-11-24 11:17:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1606216650000|2020-11-24 11:17:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606216660000|2020-11-24 11:17:40|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1606216670000|2020-11-24 11:17:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606216680000|2020-11-24 11:18:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1606216700000|2020-11-24 11:18:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606216730000|2020-11-24 11:18:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606216770000|2020-11-24 11:19:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1606216790000|2020-11-24 11:19:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606216850000|2020-11-24 11:20:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606216880000|2020-11-24 11:21:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606216890000|2020-11-24 11:21:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1606216950000|2020-11-24 11:22:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606217020000|2020-11-24 11:23:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606217040000|2020-11-24 11:24:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606217050000|2020-11-24 11:24:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1606217100000|2020-11-24 11:25:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606217260000|2020-11-24 11:27:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1606217270000|2020-11-24 11:27:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606217320000|2020-11-24 11:28:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606217430000|2020-11-24 11:30:30|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1606217470000|2020-11-24 11:31:10|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1606217480000|2020-11-24 11:31:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1606217490000|2020-11-24 11:31:30|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1606217560000|2020-11-24 11:32:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606217580000|2020-11-24 11:33:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606217780000|2020-11-24 11:36:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606217840000|2020-11-24 11:37:20|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|3
1606217890000|2020-11-24 11:38:10|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606217940000|2020-11-24 11:39:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1606218090000|2020-11-24 11:41:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606218100000|2020-11-24 11:41:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606218150000|2020-11-24 11:42:30|1981.5|1975.5|1980.3|1974.3|1981.5|1975.5|1980.3|1974.3|3
1606218160000|2020-11-24 11:42:40|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1606218220000|2020-11-24 11:43:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606218280000|2020-11-24 11:44:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606218390000|2020-11-24 11:46:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606218450000|2020-11-24 11:47:30|1981|1975|1980.3|1974.3|1981|1975|1980.3|1974.3|3
1606218470000|2020-11-24 11:47:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606218480000|2020-11-24 11:48:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606218520000|2020-11-24 11:48:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606218570000|2020-11-24 11:49:30|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1606218590000|2020-11-24 11:49:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1606218600000|2020-11-24 11:50:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1606218700000|2020-11-24 11:51:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606218740000|2020-11-24 11:52:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1606218800000|2020-11-24 11:53:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606218850000|2020-11-24 11:54:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1606218870000|2020-11-24 11:54:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606218900000|2020-11-24 11:55:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606218920000|2020-11-24 11:55:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1606219010000|2020-11-24 11:56:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606219040000|2020-11-24 11:57:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606219080000|2020-11-24 11:58:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606219140000|2020-11-24 11:59:00|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|2
1606219170000|2020-11-24 11:59:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606219220000|2020-11-24 12:00:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1606219230000|2020-11-24 12:00:30|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1606219250000|2020-11-24 12:00:50|1980.3|1974.3|1980.5|1974.5|1980.8|1974.8|1980.3|1974.3|4
1606219260000|2020-11-24 12:01:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606219280000|2020-11-24 12:01:20|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1606219310000|2020-11-24 12:01:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606219330000|2020-11-24 12:02:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606219380000|2020-11-24 12:03:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606219390000|2020-11-24 12:03:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606219420000|2020-11-24 12:03:40|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1606219460000|2020-11-24 12:04:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606219510000|2020-11-24 12:05:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606219520000|2020-11-24 12:05:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606219670000|2020-11-24 12:07:50|1982|1976|1982.5|1976.5|1982.5|1976.5|1982|1976|3
1606219720000|2020-11-24 12:08:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606219730000|2020-11-24 12:08:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606219770000|2020-11-24 12:09:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606219780000|2020-11-24 12:09:40|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606219800000|2020-11-24 12:10:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606219840000|2020-11-24 12:10:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|4
1606219910000|2020-11-24 12:11:50|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982|1976|4
1606219990000|2020-11-24 12:13:10|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1606220050000|2020-11-24 12:14:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1606220060000|2020-11-24 12:14:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606220160000|2020-11-24 12:16:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606220240000|2020-11-24 12:17:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1606220260000|2020-11-24 12:17:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606220270000|2020-11-24 12:17:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1606220290000|2020-11-24 12:18:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606220330000|2020-11-24 12:18:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1606220350000|2020-11-24 12:19:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606220380000|2020-11-24 12:19:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606220470000|2020-11-24 12:21:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606220550000|2020-11-24 12:22:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606220560000|2020-11-24 12:22:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606220590000|2020-11-24 12:23:10|1981.5|1975.5|1982.3|1976.3|1982.3|1976.3|1981.5|1975.5|3
1606220600000|2020-11-24 12:23:20|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606220610000|2020-11-24 12:23:30|1983|1977|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1606220630000|2020-11-24 12:23:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1606220640000|2020-11-24 12:24:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606220670000|2020-11-24 12:24:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606220700000|2020-11-24 12:25:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606220710000|2020-11-24 12:25:10|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1606220750000|2020-11-24 12:25:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606220760000|2020-11-24 12:26:00|1982.5|1976.5|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1606220780000|2020-11-24 12:26:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606220790000|2020-11-24 12:26:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606220820000|2020-11-24 12:27:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606220830000|2020-11-24 12:27:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1606220860000|2020-11-24 12:27:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1606220920000|2020-11-24 12:28:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606220930000|2020-11-24 12:28:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606220960000|2020-11-24 12:29:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1606220980000|2020-11-24 12:29:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606221030000|2020-11-24 12:30:30|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1606221070000|2020-11-24 12:31:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606221110000|2020-11-24 12:31:50|1982.3|1976.3|1982|1976|1982.3|1976.3|1981.8|1975.8|5
1606221120000|2020-11-24 12:32:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|4
1606221130000|2020-11-24 12:32:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606221150000|2020-11-24 12:32:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606221170000|2020-11-24 12:32:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1606221190000|2020-11-24 12:33:10|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|3
1606221220000|2020-11-24 12:33:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1606221230000|2020-11-24 12:33:50|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|3
1606221240000|2020-11-24 12:34:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1606221250000|2020-11-24 12:34:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606221260000|2020-11-24 12:34:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606221320000|2020-11-24 12:35:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|4
1606221370000|2020-11-24 12:36:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1606221390000|2020-11-24 12:36:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606221450000|2020-11-24 12:37:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1606221490000|2020-11-24 12:38:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606221500000|2020-11-24 12:38:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1606221530000|2020-11-24 12:38:50|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606221560000|2020-11-24 12:39:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|4
1606221630000|2020-11-24 12:40:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606221690000|2020-11-24 12:41:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606221700000|2020-11-24 12:41:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606221830000|2020-11-24 12:43:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606221860000|2020-11-24 12:44:20|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606221940000|2020-11-24 12:45:40|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606221950000|2020-11-24 12:45:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606221960000|2020-11-24 12:46:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606222120000|2020-11-24 12:48:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1606222130000|2020-11-24 12:48:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606222180000|2020-11-24 12:49:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606222210000|2020-11-24 12:50:10|1983|1977|1983|1977|1983.3|1977.3|1983|1977|3
1606222220000|2020-11-24 12:50:20|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1606222230000|2020-11-24 12:50:30|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|4
1606222240000|2020-11-24 12:50:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606222250000|2020-11-24 12:50:50|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606222260000|2020-11-24 12:51:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606222270000|2020-11-24 12:51:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606222290000|2020-11-24 12:51:30|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606222310000|2020-11-24 12:51:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606222320000|2020-11-24 12:52:00|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|3
1606222330000|2020-11-24 12:52:10|1981.8|1975.8|1982|1976|1982.3|1976.3|1981.8|1975.8|5
1606222340000|2020-11-24 12:52:20|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1606222350000|2020-11-24 12:52:30|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|3
1606222380000|2020-11-24 12:53:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606222390000|2020-11-24 12:53:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606222400000|2020-11-24 12:53:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606222460000|2020-11-24 12:54:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606222470000|2020-11-24 12:54:30|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1606222490000|2020-11-24 12:54:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606222500000|2020-11-24 12:55:00|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606222510000|2020-11-24 12:55:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1606222520000|2020-11-24 12:55:20|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|3
1606222540000|2020-11-24 12:55:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606222560000|2020-11-24 12:56:00|1984.3|1978.3|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|3
1606222570000|2020-11-24 12:56:10|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606222580000|2020-11-24 12:56:20|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|4
1606222590000|2020-11-24 12:56:30|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|4
1606222610000|2020-11-24 12:56:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1606222620000|2020-11-24 12:57:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606222700000|2020-11-24 12:58:20|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606222710000|2020-11-24 12:58:30|1985|1979|1985.8|1979.8|1985.8|1979.8|1985|1979|2
1606222720000|2020-11-24 12:58:40|1985.3|1979.3|1983.3|1977.3|1985.3|1979.3|1983|1977|5
1606222730000|2020-11-24 12:58:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1606222740000|2020-11-24 12:59:00|1984.8|1978.8|1983.5|1977.5|1984.8|1978.8|1983.3|1977.3|7
1606222760000|2020-11-24 12:59:20|1983.3|1977.3|1982|1976|1983.5|1977.5|1982|1976|8
1606222770000|2020-11-24 12:59:30|1982.8|1976.8|1983.3|1977.3|1983.5|1977.5|1982.8|1976.8|8
1606222780000|2020-11-24 12:59:40|1983|1977|1982.5|1976.5|1983.5|1977.5|1982.5|1976.5|4
1606222790000|2020-11-24 12:59:50|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1606222800000|2020-11-24 13:00:00|1982.3|1976.3|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|6
1606222810000|2020-11-24 13:00:10|1982|1976|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|6
1606222820000|2020-11-24 13:00:20|1982|1976|1982|1976|1982|1976|1981.8|1975.8|5
1606222840000|2020-11-24 13:00:40|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1606222860000|2020-11-24 13:01:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606222870000|2020-11-24 13:01:10|1983.3|1977.3|1982.5|1976.5|1983.3|1977.3|1982.5|1976.5|3
1606222880000|2020-11-24 13:01:20|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|3
1606222890000|2020-11-24 13:01:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1606222900000|2020-11-24 13:01:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982|1976|5
1606222930000|2020-11-24 13:02:10|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1606222940000|2020-11-24 13:02:20|1982|1976|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|6
1606222950000|2020-11-24 13:02:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|12
1606222960000|2020-11-24 13:02:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606222970000|2020-11-24 13:02:50|1982.3|1976.3|1982|1976|1982.3|1976.3|1981.8|1975.8|4
1606222980000|2020-11-24 13:03:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606222990000|2020-11-24 13:03:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606223070000|2020-11-24 13:04:30|1981.3|1975.3|1981.5|1975.5|1981.8|1975.8|1980.8|1974.8|8
1606223080000|2020-11-24 13:04:40|1981.8|1975.8|1981|1975|1981.8|1975.8|1981|1975|4
1606223090000|2020-11-24 13:04:50|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1606223100000|2020-11-24 13:05:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1979.8|1973.8|3
1606223110000|2020-11-24 13:05:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606223120000|2020-11-24 13:05:20|1980|1974|1980.5|1974.5|1980.5|1974.5|1980|1974|3
1606223130000|2020-11-24 13:05:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606223150000|2020-11-24 13:05:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1606223170000|2020-11-24 13:06:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606223180000|2020-11-24 13:06:20|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1606223190000|2020-11-24 13:06:30|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|3
1606223220000|2020-11-24 13:07:00|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1606223230000|2020-11-24 13:07:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606223260000|2020-11-24 13:07:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1606223270000|2020-11-24 13:07:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606223290000|2020-11-24 13:08:10|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1606223310000|2020-11-24 13:08:30|1982.5|1976.5|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1606223320000|2020-11-24 13:08:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606223340000|2020-11-24 13:09:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606223390000|2020-11-24 13:09:50|1982.5|1976.5|1983.3|1977.3|1983.3|1977.3|1982.5|1976.5|2
1606223400000|2020-11-24 13:10:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|4
1606223410000|2020-11-24 13:10:10|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1606223420000|2020-11-24 13:10:20|1983.3|1977.3|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|5
1606223440000|2020-11-24 13:10:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606223450000|2020-11-24 13:10:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606223480000|2020-11-24 13:11:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606223490000|2020-11-24 13:11:30|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1606223500000|2020-11-24 13:11:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|4
1606223510000|2020-11-24 13:11:50|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606223540000|2020-11-24 13:12:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606223550000|2020-11-24 13:12:30|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606223560000|2020-11-24 13:12:40|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|3
1606223570000|2020-11-24 13:12:50|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1606223580000|2020-11-24 13:13:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606223600000|2020-11-24 13:13:20|1983|1977|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|4
1606223610000|2020-11-24 13:13:30|1982.5|1976.5|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|5
1606223630000|2020-11-24 13:13:50|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|3
1606223640000|2020-11-24 13:14:00|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|3
1606223650000|2020-11-24 13:14:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1606223660000|2020-11-24 13:14:20|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1606223700000|2020-11-24 13:15:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|4
1606223720000|2020-11-24 13:15:20|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1606223730000|2020-11-24 13:15:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606223740000|2020-11-24 13:15:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1606223750000|2020-11-24 13:15:50|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1606223760000|2020-11-24 13:16:00|1982.5|1976.5|1983.3|1977.3|1983.3|1977.3|1982.5|1976.5|2
1606223780000|2020-11-24 13:16:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606223790000|2020-11-24 13:16:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606223800000|2020-11-24 13:16:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1606223810000|2020-11-24 13:16:50|1983.3|1977.3|1982.5|1976.5|1983.3|1977.3|1982.5|1976.5|3
1606223830000|2020-11-24 13:17:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606223840000|2020-11-24 13:17:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606223850000|2020-11-24 13:17:30|1982|1976|1982.5|1976.5|1982.5|1976.5|1982|1976|3
1606223860000|2020-11-24 13:17:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606223870000|2020-11-24 13:17:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606223910000|2020-11-24 13:18:30|1982|1976|1982|1976|1982|1976|1981.8|1975.8|3
1606223920000|2020-11-24 13:18:40|1981.8|1975.8|1982|1976|1982|1976|1981.5|1975.5|4
1606223940000|2020-11-24 13:19:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1606223950000|2020-11-24 13:19:10|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1606223960000|2020-11-24 13:19:20|1982.8|1976.8|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|4
1606223970000|2020-11-24 13:19:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1606223980000|2020-11-24 13:19:40|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1606224010000|2020-11-24 13:20:10|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1606224020000|2020-11-24 13:20:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606224030000|2020-11-24 13:20:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1606224050000|2020-11-24 13:20:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1606224060000|2020-11-24 13:21:00|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1606224070000|2020-11-24 13:21:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606224090000|2020-11-24 13:21:30|1982.8|1976.8|1982.8|1976.8|1983.3|1977.3|1982.3|1976.3|6
1606224120000|2020-11-24 13:22:00|1982.5|1976.5|1983|1977|1983|1977|1982|1976|6
1606224140000|2020-11-24 13:22:20|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1606224150000|2020-11-24 13:22:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606224160000|2020-11-24 13:22:40|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606224170000|2020-11-24 13:22:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606224180000|2020-11-24 13:23:00|1981.3|1975.3|1980.5|1974.5|1981.3|1975.3|1980.3|1974.3|4
1606224200000|2020-11-24 13:23:20|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|2
1606224210000|2020-11-24 13:23:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606224230000|2020-11-24 13:23:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1606224240000|2020-11-24 13:24:00|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1606224250000|2020-11-24 13:24:10|1979.5|1973.5|1980.3|1974.3|1980.3|1974.3|1979.5|1973.5|3
1606224260000|2020-11-24 13:24:20|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1606224270000|2020-11-24 13:24:30|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|3
1606224280000|2020-11-24 13:24:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606224300000|2020-11-24 13:25:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606224310000|2020-11-24 13:25:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1606224320000|2020-11-24 13:25:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606224350000|2020-11-24 13:25:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606224370000|2020-11-24 13:26:10|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606224440000|2020-11-24 13:27:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606224460000|2020-11-24 13:27:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606224470000|2020-11-24 13:27:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606224510000|2020-11-24 13:28:30|1979|1973|1979.8|1973.8|1979.8|1973.8|1979|1973|2
1606224520000|2020-11-24 13:28:40|1980|1974|1980|1974|1980.3|1974.3|1980|1974|5
1606224540000|2020-11-24 13:29:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606224560000|2020-11-24 13:29:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1606224590000|2020-11-24 13:29:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606224650000|2020-11-24 13:30:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1606224690000|2020-11-24 13:31:30|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|2
1606224700000|2020-11-24 13:31:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606224750000|2020-11-24 13:32:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606224790000|2020-11-24 13:33:10|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1606224800000|2020-11-24 13:33:20|1981.5|1975.5|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|5
1606224810000|2020-11-24 13:33:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606224820000|2020-11-24 13:33:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606224840000|2020-11-24 13:34:00|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1606224860000|2020-11-24 13:34:20|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606224890000|2020-11-24 13:34:50|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606224900000|2020-11-24 13:35:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1606224920000|2020-11-24 13:35:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606224970000|2020-11-24 13:36:10|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982|1976|4
1606225160000|2020-11-24 13:39:20|1982|1976|1981.8|1975.8|1982|1976|1981.3|1975.3|4
1606225170000|2020-11-24 13:39:30|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1606225220000|2020-11-24 13:40:20|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606225280000|2020-11-24 13:41:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606225350000|2020-11-24 13:42:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606225360000|2020-11-24 13:42:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606225370000|2020-11-24 13:42:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606225510000|2020-11-24 13:45:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606225520000|2020-11-24 13:45:20|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606225530000|2020-11-24 13:45:30|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606225560000|2020-11-24 13:46:00|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|3
1606225570000|2020-11-24 13:46:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1606225620000|2020-11-24 13:47:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606225650000|2020-11-24 13:47:30|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606225670000|2020-11-24 13:47:50|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1606225680000|2020-11-24 13:48:00|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|3
1606225690000|2020-11-24 13:48:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606225700000|2020-11-24 13:48:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1606225750000|2020-11-24 13:49:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606225770000|2020-11-24 13:49:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606225780000|2020-11-24 13:49:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606225800000|2020-11-24 13:50:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606225830000|2020-11-24 13:50:30|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1606225840000|2020-11-24 13:50:40|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|3
1606225890000|2020-11-24 13:51:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606225910000|2020-11-24 13:51:50|1985|1979|1985.3|1979.3|1985.8|1979.8|1985|1979|5
1606225920000|2020-11-24 13:52:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606225950000|2020-11-24 13:52:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606226040000|2020-11-24 13:54:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1606226110000|2020-11-24 13:55:10|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606226120000|2020-11-24 13:55:20|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1606226150000|2020-11-24 13:55:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606226270000|2020-11-24 13:57:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606226320000|2020-11-24 13:58:40|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1606226350000|2020-11-24 13:59:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606226360000|2020-11-24 13:59:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606226370000|2020-11-24 13:59:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606226400000|2020-11-24 14:00:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606226410000|2020-11-24 14:00:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606226470000|2020-11-24 14:01:10|1987|1981|1987.8|1981.8|1987.8|1981.8|1987|1981|2
1606226520000|2020-11-24 14:02:00|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1606226530000|2020-11-24 14:02:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606226550000|2020-11-24 14:02:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606226560000|2020-11-24 14:02:40|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1606226570000|2020-11-24 14:02:50|1986.5|1980.5|1987|1981|1987|1981|1986.3|1980.3|7
1606226580000|2020-11-24 14:03:00|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1606226590000|2020-11-24 14:03:10|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1606226600000|2020-11-24 14:03:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606226610000|2020-11-24 14:03:30|1987.5|1981.5|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1606226630000|2020-11-24 14:03:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606226640000|2020-11-24 14:04:00|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606226650000|2020-11-24 14:04:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606226670000|2020-11-24 14:04:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1606226680000|2020-11-24 14:04:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1606226700000|2020-11-24 14:05:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606226710000|2020-11-24 14:05:10|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.3|1983.3|4
1606226720000|2020-11-24 14:05:20|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1606226730000|2020-11-24 14:05:30|1988.8|1982.8|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|6
1606226780000|2020-11-24 14:06:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1606226790000|2020-11-24 14:06:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1606226800000|2020-11-24 14:06:40|1988|1982|1988|1982|1988.3|1982.3|1987.5|1981.5|7
1606226830000|2020-11-24 14:07:10|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|5
1606226850000|2020-11-24 14:07:30|1987.5|1981.5|1987.8|1981.8|1988|1982|1987.5|1981.5|3
1606226860000|2020-11-24 14:07:40|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606226880000|2020-11-24 14:08:00|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1606226900000|2020-11-24 14:08:20|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|3
1606226910000|2020-11-24 14:08:30|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1606226920000|2020-11-24 14:08:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606226950000|2020-11-24 14:09:10|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1606226960000|2020-11-24 14:09:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606226970000|2020-11-24 14:09:30|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1606226980000|2020-11-24 14:09:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1606226990000|2020-11-24 14:09:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606227010000|2020-11-24 14:10:10|1986|1980|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|4
1606227020000|2020-11-24 14:10:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1606227030000|2020-11-24 14:10:30|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|4
1606227040000|2020-11-24 14:10:40|1986.3|1980.3|1986.5|1980.5|1986.8|1980.8|1986.3|1980.3|3
1606227050000|2020-11-24 14:10:50|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|7
1606227060000|2020-11-24 14:11:00|1986.5|1980.5|1986.8|1980.8|1987|1981|1986.5|1980.5|4
1606227080000|2020-11-24 14:11:20|1986.5|1980.5|1986|1980|1986.5|1980.5|1986|1980|2
1606227100000|2020-11-24 14:11:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606227120000|2020-11-24 14:12:00|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1606227130000|2020-11-24 14:12:10|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.3|1980.3|5
1606227140000|2020-11-24 14:12:20|1986.3|1980.3|1986|1980|1986.5|1980.5|1986|1980|6
1606227150000|2020-11-24 14:12:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606227180000|2020-11-24 14:13:00|1986.5|1980.5|1986.8|1980.8|1987|1981|1986.5|1980.5|4
1606227190000|2020-11-24 14:13:10|1987|1981|1987|1981|1987.3|1981.3|1987|1981|5
1606227220000|2020-11-24 14:13:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606227260000|2020-11-24 14:14:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606227270000|2020-11-24 14:14:30|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606227280000|2020-11-24 14:14:40|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1606227290000|2020-11-24 14:14:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1606227300000|2020-11-24 14:15:00|1987.8|1981.8|1987.8|1981.8|1988|1982|1987.5|1981.5|5
1606227310000|2020-11-24 14:15:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1606227320000|2020-11-24 14:15:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606227330000|2020-11-24 14:15:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987|1981|4
1606227340000|2020-11-24 14:15:40|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1606227350000|2020-11-24 14:15:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606227360000|2020-11-24 14:16:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1606227370000|2020-11-24 14:16:10|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1606227380000|2020-11-24 14:16:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1606227390000|2020-11-24 14:16:30|1986.8|1980.8|1986|1980|1986.8|1980.8|1986|1980|6
1606227400000|2020-11-24 14:16:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606227440000|2020-11-24 14:17:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606227470000|2020-11-24 14:17:50|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1606227500000|2020-11-24 14:18:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606227510000|2020-11-24 14:18:30|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1606227520000|2020-11-24 14:18:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1606227530000|2020-11-24 14:18:50|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1606227540000|2020-11-24 14:19:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606227550000|2020-11-24 14:19:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987|1981|3
1606227580000|2020-11-24 14:19:40|1987|1981|1987|1981|1987|1981|1986.8|1980.8|3
1606227590000|2020-11-24 14:19:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606227610000|2020-11-24 14:20:10|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|2
1606227620000|2020-11-24 14:20:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1606227630000|2020-11-24 14:20:30|1987.8|1981.8|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1606227680000|2020-11-24 14:21:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606227700000|2020-11-24 14:21:40|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.5|1980.5|5
1606227740000|2020-11-24 14:22:20|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1606227750000|2020-11-24 14:22:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1606227780000|2020-11-24 14:23:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606227790000|2020-11-24 14:23:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606227800000|2020-11-24 14:23:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606227820000|2020-11-24 14:23:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606227830000|2020-11-24 14:23:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606227850000|2020-11-24 14:24:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606227870000|2020-11-24 14:24:30|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606227900000|2020-11-24 14:25:00|1986.5|1980.5|1987.5|1981.5|1987.5|1981.5|1986.5|1980.5|6
1606227910000|2020-11-24 14:25:10|1987.3|1981.3|1987.5|1981.5|1987.8|1981.8|1987.3|1981.3|4
1606227940000|2020-11-24 14:25:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606227960000|2020-11-24 14:26:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1606227980000|2020-11-24 14:26:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606228040000|2020-11-24 14:27:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606228050000|2020-11-24 14:27:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606228060000|2020-11-24 14:27:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|4
1606228070000|2020-11-24 14:27:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606228080000|2020-11-24 14:28:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|4
1606228090000|2020-11-24 14:28:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606228120000|2020-11-24 14:28:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606228160000|2020-11-24 14:29:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606228190000|2020-11-24 14:29:50|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|3
1606228200000|2020-11-24 14:30:00|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1606228210000|2020-11-24 14:30:10|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|3
1606228230000|2020-11-24 14:30:30|1987.3|1981.3|1988|1982|1988.3|1982.3|1987.3|1981.3|4
1606228240000|2020-11-24 14:30:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606228250000|2020-11-24 14:30:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606228280000|2020-11-24 14:31:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|4
1606228320000|2020-11-24 14:32:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606228330000|2020-11-24 14:32:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|4
1606228340000|2020-11-24 14:32:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606228350000|2020-11-24 14:32:30|1987.8|1981.8|1988|1982|1988.3|1982.3|1987.8|1981.8|4
1606228360000|2020-11-24 14:32:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|7
1606228370000|2020-11-24 14:32:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1606228380000|2020-11-24 14:33:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1987.8|1981.8|6
1606228390000|2020-11-24 14:33:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606228400000|2020-11-24 14:33:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606228410000|2020-11-24 14:33:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606228470000|2020-11-24 14:34:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606228480000|2020-11-24 14:34:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1606228490000|2020-11-24 14:34:50|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606228500000|2020-11-24 14:35:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606228520000|2020-11-24 14:35:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606228540000|2020-11-24 14:35:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606228660000|2020-11-24 14:37:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606228670000|2020-11-24 14:37:50|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1606228680000|2020-11-24 14:38:00|1986.5|1980.5|1987.3|1981.3|1987.3|1981.3|1986.5|1980.5|4
1606228690000|2020-11-24 14:38:10|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606228700000|2020-11-24 14:38:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606228720000|2020-11-24 14:38:40|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|4
1606228740000|2020-11-24 14:39:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1606228760000|2020-11-24 14:39:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|4
1606228790000|2020-11-24 14:39:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606228840000|2020-11-24 14:40:40|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|3
1606228860000|2020-11-24 14:41:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|4
1606228880000|2020-11-24 14:41:20|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1606228890000|2020-11-24 14:41:30|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|3
1606228900000|2020-11-24 14:41:40|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606228910000|2020-11-24 14:41:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1606228920000|2020-11-24 14:42:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1606228930000|2020-11-24 14:42:10|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1606228940000|2020-11-24 14:42:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606228950000|2020-11-24 14:42:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1606229010000|2020-11-24 14:43:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606229020000|2020-11-24 14:43:40|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1606229030000|2020-11-24 14:43:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606229040000|2020-11-24 14:44:00|1986.5|1980.5|1986|1980|1986.5|1980.5|1986|1980|3
1606229050000|2020-11-24 14:44:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606229060000|2020-11-24 14:44:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606229090000|2020-11-24 14:44:50|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1606229100000|2020-11-24 14:45:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1606229110000|2020-11-24 14:45:10|1987|1981|1987|1981|1987.3|1981.3|1987|1981|5
1606229120000|2020-11-24 14:45:20|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1606229130000|2020-11-24 14:45:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606229140000|2020-11-24 14:45:40|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1606229150000|2020-11-24 14:45:50|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606229160000|2020-11-24 14:46:00|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|8
1606229170000|2020-11-24 14:46:10|1987.5|1981.5|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1606229210000|2020-11-24 14:46:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606229270000|2020-11-24 14:47:50|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|4
1606229280000|2020-11-24 14:48:00|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606229320000|2020-11-24 14:48:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606229330000|2020-11-24 14:48:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1606229370000|2020-11-24 14:49:30|1987.5|1981.5|1986.8|1980.8|1987.5|1981.5|1986.8|1980.8|3
1606229380000|2020-11-24 14:49:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606229460000|2020-11-24 14:51:00|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|2
1606229470000|2020-11-24 14:51:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|4
1606229490000|2020-11-24 14:51:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606229500000|2020-11-24 14:51:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606229510000|2020-11-24 14:51:50|1987|1981|1987|1981|1987|1981|1986.8|1980.8|7
1606229520000|2020-11-24 14:52:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|4
1606229530000|2020-11-24 14:52:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|6
1606229540000|2020-11-24 14:52:20|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1606229550000|2020-11-24 14:52:30|1987|1981|1987.5|1981.5|1987.5|1981.5|1987|1981|3
1606229560000|2020-11-24 14:52:40|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|5
1606229570000|2020-11-24 14:52:50|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1606229580000|2020-11-24 14:53:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1606229590000|2020-11-24 14:53:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606229600000|2020-11-24 14:53:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606229620000|2020-11-24 14:53:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606229630000|2020-11-24 14:53:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1606229640000|2020-11-24 14:54:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606229690000|2020-11-24 14:54:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606229710000|2020-11-24 14:55:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606229720000|2020-11-24 14:55:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606229730000|2020-11-24 14:55:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1606229740000|2020-11-24 14:55:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1606229750000|2020-11-24 14:55:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606229760000|2020-11-24 14:56:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1606229780000|2020-11-24 14:56:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|4
1606229790000|2020-11-24 14:56:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606229830000|2020-11-24 14:57:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606229840000|2020-11-24 14:57:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1987.8|1981.8|8
1606229850000|2020-11-24 14:57:30|1987.8|1981.8|1988|1982|1988.3|1982.3|1987.8|1981.8|3
1606229870000|2020-11-24 14:57:50|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606229880000|2020-11-24 14:58:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606229890000|2020-11-24 14:58:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|4
1606229900000|2020-11-24 14:58:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606229910000|2020-11-24 14:58:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606229930000|2020-11-24 14:58:50|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606229940000|2020-11-24 14:59:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606229970000|2020-11-24 14:59:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1606229990000|2020-11-24 14:59:50|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|3
1606230000000|2020-11-24 15:00:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606230040000|2020-11-24 15:00:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606230050000|2020-11-24 15:00:50|1988.3|1982.3|1987.5|1981.5|1988.3|1982.3|1987.5|1981.5|4
1606230060000|2020-11-24 15:01:00|1987.8|1981.8|1988|1982|1988.3|1982.3|1987.8|1981.8|5
1606230080000|2020-11-24 15:01:20|1987.8|1981.8|1987.5|1981.5|1988|1982|1987.5|1981.5|4
1606230110000|2020-11-24 15:01:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606230150000|2020-11-24 15:02:30|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|5
1606230170000|2020-11-24 15:02:50|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606230180000|2020-11-24 15:03:00|1987.8|1981.8|1988|1982|1988.3|1982.3|1987.8|1981.8|6
1606230200000|2020-11-24 15:03:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606230210000|2020-11-24 15:03:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606230220000|2020-11-24 15:03:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|6
1606230230000|2020-11-24 15:03:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606230240000|2020-11-24 15:04:00|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1606230250000|2020-11-24 15:04:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|4
1606230260000|2020-11-24 15:04:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606230270000|2020-11-24 15:04:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1606230320000|2020-11-24 15:05:20|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|3
1606230490000|2020-11-24 15:08:10|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|2
1606230500000|2020-11-24 15:08:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|4
1606230510000|2020-11-24 15:08:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606230520000|2020-11-24 15:08:40|1986.5|1980.5|1985.5|1979.5|1986.5|1980.5|1985.5|1979.5|3
1606230530000|2020-11-24 15:08:50|1985.3|1979.3|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|3
1606230540000|2020-11-24 15:09:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606230550000|2020-11-24 15:09:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606230570000|2020-11-24 15:09:30|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1606230580000|2020-11-24 15:09:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606230610000|2020-11-24 15:10:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606230620000|2020-11-24 15:10:20|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1606230630000|2020-11-24 15:10:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|3
1606230640000|2020-11-24 15:10:40|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|3
1606230650000|2020-11-24 15:10:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606230660000|2020-11-24 15:11:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606230680000|2020-11-24 15:11:20|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1606230690000|2020-11-24 15:11:30|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1606230700000|2020-11-24 15:11:40|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|2
1606230710000|2020-11-24 15:11:50|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|3
1606230720000|2020-11-24 15:12:00|1986|1980|1985|1979|1986|1980|1985|1979|5
1606230730000|2020-11-24 15:12:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606230750000|2020-11-24 15:12:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1606230760000|2020-11-24 15:12:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606230790000|2020-11-24 15:13:10|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1606230800000|2020-11-24 15:13:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1606230810000|2020-11-24 15:13:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606230840000|2020-11-24 15:14:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1606230870000|2020-11-24 15:14:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1606230890000|2020-11-24 15:14:50|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|4
1606230900000|2020-11-24 15:15:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606230910000|2020-11-24 15:15:10|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1606230930000|2020-11-24 15:15:30|1987|1981|1987.3|1981.3|1987.5|1981.5|1987|1981|4
1606230940000|2020-11-24 15:15:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606230980000|2020-11-24 15:16:20|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1606231030000|2020-11-24 15:17:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606231050000|2020-11-24 15:17:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606231060000|2020-11-24 15:17:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606231110000|2020-11-24 15:18:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606231120000|2020-11-24 15:18:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606231140000|2020-11-24 15:19:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606231150000|2020-11-24 15:19:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1606231160000|2020-11-24 15:19:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606231200000|2020-11-24 15:20:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606231240000|2020-11-24 15:20:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606231250000|2020-11-24 15:20:50|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606231280000|2020-11-24 15:21:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1606231300000|2020-11-24 15:21:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606231580000|2020-11-24 15:26:20|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|2
1606231590000|2020-11-24 15:26:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606231600000|2020-11-24 15:26:40|1986.5|1980.5|1986|1980|1986.5|1980.5|1986|1980|2
1606231610000|2020-11-24 15:26:50|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1606231650000|2020-11-24 15:27:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606231710000|2020-11-24 15:28:30|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1606231870000|2020-11-24 15:31:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606231880000|2020-11-24 15:31:20|1987.5|1981.5|1986.8|1980.8|1987.5|1981.5|1986.8|1980.8|4
1606231920000|2020-11-24 15:32:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606231940000|2020-11-24 15:32:20|1986.5|1980.5|1986.8|1980.8|1987|1981|1986.5|1980.5|4
1606231960000|2020-11-24 15:32:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606231990000|2020-11-24 15:33:10|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1606232000000|2020-11-24 15:33:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|4
1606232010000|2020-11-24 15:33:30|1987.8|1981.8|1988|1982|1988.3|1982.3|1987.8|1981.8|5
1606232020000|2020-11-24 15:33:40|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|5
1606232040000|2020-11-24 15:34:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606232050000|2020-11-24 15:34:10|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988|1982|5
1606232110000|2020-11-24 15:35:10|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1606232130000|2020-11-24 15:35:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1606232170000|2020-11-24 15:36:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606232180000|2020-11-24 15:36:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1606232190000|2020-11-24 15:36:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606232200000|2020-11-24 15:36:40|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1606232230000|2020-11-24 15:37:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606232240000|2020-11-24 15:37:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606232270000|2020-11-24 15:37:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606232290000|2020-11-24 15:38:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606232330000|2020-11-24 15:38:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606232360000|2020-11-24 15:39:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1606232410000|2020-11-24 15:40:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1606232450000|2020-11-24 15:40:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606232460000|2020-11-24 15:41:00|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|3
1606232470000|2020-11-24 15:41:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1606232490000|2020-11-24 15:41:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606232500000|2020-11-24 15:41:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1606232510000|2020-11-24 15:41:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606232530000|2020-11-24 15:42:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606232550000|2020-11-24 15:42:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1606232560000|2020-11-24 15:42:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606232570000|2020-11-24 15:42:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1606232640000|2020-11-24 15:44:00|1990|1984|1989.8|1983.8|1990|1984|1989.5|1983.5|3
1606232660000|2020-11-24 15:44:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|4
1606232670000|2020-11-24 15:44:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1606232680000|2020-11-24 15:44:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606232690000|2020-11-24 15:44:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1606232710000|2020-11-24 15:45:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606232730000|2020-11-24 15:45:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606232760000|2020-11-24 15:46:00|1990.3|1984.3|1989.3|1983.3|1990.3|1984.3|1989.3|1983.3|3
1606232770000|2020-11-24 15:46:10|1989|1983|1988.3|1982.3|1989|1983|1987.8|1981.8|5
1606232780000|2020-11-24 15:46:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1606232800000|2020-11-24 15:46:40|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1606232840000|2020-11-24 15:47:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606232850000|2020-11-24 15:47:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606232870000|2020-11-24 15:47:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1606232880000|2020-11-24 15:48:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606232890000|2020-11-24 15:48:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606232910000|2020-11-24 15:48:30|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987|1981|4
1606232940000|2020-11-24 15:49:00|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606232950000|2020-11-24 15:49:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606232980000|2020-11-24 15:49:40|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606233020000|2020-11-24 15:50:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|4
1606233030000|2020-11-24 15:50:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1606233040000|2020-11-24 15:50:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606233070000|2020-11-24 15:51:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606233140000|2020-11-24 15:52:20|1989|1983|1989.3|1983.3|1989.5|1983.5|1989|1983|6
1606233150000|2020-11-24 15:52:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606233200000|2020-11-24 15:53:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606233270000|2020-11-24 15:54:30|1989.5|1983.5|1989.8|1983.8|1990|1984|1989.5|1983.5|4
1606233300000|2020-11-24 15:55:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1606233320000|2020-11-24 15:55:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1606233360000|2020-11-24 15:56:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606233390000|2020-11-24 15:56:30|1990.5|1984.5|1990|1984|1990.5|1984.5|1989.8|1983.8|3
1606233410000|2020-11-24 15:56:50|1989.8|1983.8|1988.8|1982.8|1989.8|1983.8|1988.8|1982.8|2
1606233420000|2020-11-24 15:57:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606233430000|2020-11-24 15:57:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606233450000|2020-11-24 15:57:30|1989|1983|1989|1983|1989|1983|1988.8|1982.8|3
1606233470000|2020-11-24 15:57:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1606233480000|2020-11-24 15:58:00|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1606233490000|2020-11-24 15:58:10|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1606233520000|2020-11-24 15:58:40|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|2
1606233550000|2020-11-24 15:59:10|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1606233590000|2020-11-24 15:59:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606233600000|2020-11-24 16:00:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1606233610000|2020-11-24 16:00:10|1989.3|1983.3|1989|1983|1989.5|1983.5|1989|1983|4
1606233650000|2020-11-24 16:00:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1606233660000|2020-11-24 16:01:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606233670000|2020-11-24 16:01:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1606233680000|2020-11-24 16:01:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606233690000|2020-11-24 16:01:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606233720000|2020-11-24 16:02:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606233740000|2020-11-24 16:02:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606233750000|2020-11-24 16:02:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1606233760000|2020-11-24 16:02:40|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1606233770000|2020-11-24 16:02:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606233780000|2020-11-24 16:03:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1606233900000|2020-11-24 16:05:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1606233990000|2020-11-24 16:06:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606234050000|2020-11-24 16:07:30|1991.5|1985.5|1992.3|1986.3|1992.8|1986.8|1991.5|1985.5|7
1606234080000|2020-11-24 16:08:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606234090000|2020-11-24 16:08:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606234100000|2020-11-24 16:08:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606234110000|2020-11-24 16:08:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1606234120000|2020-11-24 16:08:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1606234130000|2020-11-24 16:08:50|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|2
1606234140000|2020-11-24 16:09:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1606234160000|2020-11-24 16:09:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1606234170000|2020-11-24 16:09:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1991.8|1985.8|4
1606234200000|2020-11-24 16:10:00|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1606234260000|2020-11-24 16:11:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1606234320000|2020-11-24 16:12:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1606234330000|2020-11-24 16:12:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1606234340000|2020-11-24 16:12:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1606234350000|2020-11-24 16:12:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1606234400000|2020-11-24 16:13:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606234410000|2020-11-24 16:13:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1606234420000|2020-11-24 16:13:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606234430000|2020-11-24 16:13:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1606234460000|2020-11-24 16:14:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606234480000|2020-11-24 16:14:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606234510000|2020-11-24 16:15:10|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|2
1606234520000|2020-11-24 16:15:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1989.8|1983.8|4
1606234530000|2020-11-24 16:15:30|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|2
1606234540000|2020-11-24 16:15:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606234600000|2020-11-24 16:16:40|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1606234610000|2020-11-24 16:16:50|1990.3|1984.3|1988.3|1982.3|1990.3|1984.3|1988.3|1982.3|4
1606234630000|2020-11-24 16:17:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606234670000|2020-11-24 16:17:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606234680000|2020-11-24 16:18:00|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|3
1606234690000|2020-11-24 16:18:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606234710000|2020-11-24 16:18:30|1988.5|1982.5|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|6
1606234740000|2020-11-24 16:19:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1606234760000|2020-11-24 16:19:20|1988.5|1982.5|1989|1983|1989.5|1983.5|1988.5|1982.5|6
1606234790000|2020-11-24 16:19:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1606234800000|2020-11-24 16:20:00|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|2
1606234810000|2020-11-24 16:20:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1606234820000|2020-11-24 16:20:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606234830000|2020-11-24 16:20:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1606234840000|2020-11-24 16:20:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1606234860000|2020-11-24 16:21:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606234900000|2020-11-24 16:21:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1606234910000|2020-11-24 16:21:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606234940000|2020-11-24 16:22:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606234960000|2020-11-24 16:22:40|1989|1983|1988.3|1982.3|1989|1983|1988.3|1982.3|2
1606234970000|2020-11-24 16:22:50|1988|1982|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|4
1606234980000|2020-11-24 16:23:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1606235000000|2020-11-24 16:23:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1606235010000|2020-11-24 16:23:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606235020000|2020-11-24 16:23:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606235030000|2020-11-24 16:23:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1606235040000|2020-11-24 16:24:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606235050000|2020-11-24 16:24:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1606235080000|2020-11-24 16:24:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1606235090000|2020-11-24 16:24:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606235100000|2020-11-24 16:25:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606235110000|2020-11-24 16:25:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606235190000|2020-11-24 16:26:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1606235220000|2020-11-24 16:27:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1606235230000|2020-11-24 16:27:10|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606235240000|2020-11-24 16:27:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606235250000|2020-11-24 16:27:30|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|3
1606235260000|2020-11-24 16:27:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606235280000|2020-11-24 16:28:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606235340000|2020-11-24 16:29:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1606235350000|2020-11-24 16:29:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606235370000|2020-11-24 16:29:30|1991|1985|1990.3|1984.3|1991|1985|1990.3|1984.3|4
1606235390000|2020-11-24 16:29:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1606235400000|2020-11-24 16:30:00|1989.5|1983.5|1989.3|1983.3|1989.8|1983.8|1989|1983|4
1606235410000|2020-11-24 16:30:10|1989.5|1983.5|1989.3|1983.3|1989.8|1983.8|1989|1983|6
1606235420000|2020-11-24 16:30:20|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1606235430000|2020-11-24 16:30:30|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1606235440000|2020-11-24 16:30:40|1989.5|1983.5|1990.8|1984.8|1991|1985|1989.5|1983.5|5
1606235450000|2020-11-24 16:30:50|1990.5|1984.5|1990.8|1984.8|1991|1985|1990.5|1984.5|4
1606235460000|2020-11-24 16:31:00|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|4
1606235470000|2020-11-24 16:31:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|4
1606235480000|2020-11-24 16:31:20|1991.3|1985.3|1990.5|1984.5|1991.3|1985.3|1990.3|1984.3|5
1606235490000|2020-11-24 16:31:30|1990.8|1984.8|1989.8|1983.8|1990.8|1984.8|1989.8|1983.8|3
1606235500000|2020-11-24 16:31:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1606235510000|2020-11-24 16:31:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|4
1606235520000|2020-11-24 16:32:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|4
1606235530000|2020-11-24 16:32:10|1989.3|1983.3|1990.3|1984.3|1990.5|1984.5|1989.3|1983.3|7
1606235540000|2020-11-24 16:32:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1606235550000|2020-11-24 16:32:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1606235560000|2020-11-24 16:32:40|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|4
1606235570000|2020-11-24 16:32:50|1990.5|1984.5|1989.3|1983.3|1990.5|1984.5|1989.3|1983.3|3
1606235580000|2020-11-24 16:33:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606235590000|2020-11-24 16:33:10|1989|1983|1989|1983|1989|1983|1988.5|1982.5|10
1606235600000|2020-11-24 16:33:20|1988.8|1982.8|1989|1983|1989.3|1983.3|1988.8|1982.8|4
1606235610000|2020-11-24 16:33:30|1989.3|1983.3|1988|1982|1989.3|1983.3|1987.8|1981.8|9
1606235620000|2020-11-24 16:33:40|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1606235630000|2020-11-24 16:33:50|1988|1982|1988.5|1982.5|1988.8|1982.8|1988|1982|5
1606235640000|2020-11-24 16:34:00|1988.8|1982.8|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|7
1606235650000|2020-11-24 16:34:10|1989|1983|1988.3|1982.3|1989|1983|1988.3|1982.3|2
1606235660000|2020-11-24 16:34:20|1988.5|1982.5|1988.3|1982.3|1989|1983|1988.3|1982.3|4
1606235670000|2020-11-24 16:34:30|1988.5|1982.5|1989.3|1983.3|1989.3|1983.3|1988.5|1982.5|3
1606235680000|2020-11-24 16:34:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989|1983|7
1606235690000|2020-11-24 16:34:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606235780000|2020-11-24 16:36:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1606235830000|2020-11-24 16:37:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1606235840000|2020-11-24 16:37:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606235850000|2020-11-24 16:37:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606236000000|2020-11-24 16:40:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606236230000|2020-11-24 16:43:50|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1606236240000|2020-11-24 16:44:00|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606236260000|2020-11-24 16:44:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1606236290000|2020-11-24 16:44:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606236300000|2020-11-24 16:45:00|1987.5|1981.5|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1606236310000|2020-11-24 16:45:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606236330000|2020-11-24 16:45:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1606236350000|2020-11-24 16:45:50|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1606236370000|2020-11-24 16:46:10|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606236410000|2020-11-24 16:46:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1606236420000|2020-11-24 16:47:00|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1606236480000|2020-11-24 16:48:00|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|3
1606236500000|2020-11-24 16:48:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606236510000|2020-11-24 16:48:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606236590000|2020-11-24 16:49:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1606236600000|2020-11-24 16:50:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606236630000|2020-11-24 16:50:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606236720000|2020-11-24 16:52:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606236730000|2020-11-24 16:52:10|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|2
1606236740000|2020-11-24 16:52:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606236750000|2020-11-24 16:52:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1606236770000|2020-11-24 16:52:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606236780000|2020-11-24 16:53:00|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|2
1606236810000|2020-11-24 16:53:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606236840000|2020-11-24 16:54:00|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1606236880000|2020-11-24 16:54:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606236890000|2020-11-24 16:54:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606237160000|2020-11-24 16:59:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1606237190000|2020-11-24 16:59:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1606237430000|2020-11-24 17:03:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988|1982|3
1606237510000|2020-11-24 17:05:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1606237580000|2020-11-24 17:06:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606237730000|2020-11-24 17:08:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606237750000|2020-11-24 17:09:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606237760000|2020-11-24 17:09:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606237820000|2020-11-24 17:10:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606237900000|2020-11-24 17:11:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606237910000|2020-11-24 17:11:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606237960000|2020-11-24 17:12:40|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606237990000|2020-11-24 17:13:10|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606238010000|2020-11-24 17:13:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606238250000|2020-11-24 17:17:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606238290000|2020-11-24 17:18:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1606238300000|2020-11-24 17:18:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1606238360000|2020-11-24 17:19:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606238380000|2020-11-24 17:19:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606238520000|2020-11-24 17:22:00|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1606238530000|2020-11-24 17:22:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1606238540000|2020-11-24 17:22:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606238620000|2020-11-24 17:23:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606238630000|2020-11-24 17:23:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606238670000|2020-11-24 17:24:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606239030000|2020-11-24 17:30:30|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1606239080000|2020-11-24 17:31:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1606239910000|2020-11-24 17:45:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1606239940000|2020-11-24 17:45:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606239950000|2020-11-24 17:45:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1606239990000|2020-11-24 17:46:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606240050000|2020-11-24 17:47:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1606240080000|2020-11-24 17:48:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|4
1606240110000|2020-11-24 17:48:30|1991.8|1985.8|1991.5|1985.5|1992|1986|1991.5|1985.5|4
1606240120000|2020-11-24 17:48:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1606240150000|2020-11-24 17:49:10|1991.3|1985.3|1989.8|1983.8|1991.3|1985.3|1989.8|1983.8|2
1606240170000|2020-11-24 17:49:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1606240560000|2020-11-24 17:56:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1606240600000|2020-11-24 17:56:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606240750000|2020-11-24 17:59:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1606266120000|2020-11-25 01:02:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1606266140000|2020-11-25 01:02:20|1991.8|1985.8|1992.6|1986.6|1992.6|1986.6|1991.8|1985.8|3
1606266160000|2020-11-25 01:02:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606266170000|2020-11-25 01:02:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1606266180000|2020-11-25 01:03:00|1993|1987|1993.8|1987.8|1993.8|1987.8|1993|1987|2
1606266190000|2020-11-25 01:03:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1606266280000|2020-11-25 01:04:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1606266300000|2020-11-25 01:05:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1606266310000|2020-11-25 01:05:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1606266330000|2020-11-25 01:05:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1606266360000|2020-11-25 01:06:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606266370000|2020-11-25 01:06:10|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|3
1606266380000|2020-11-25 01:06:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1606266390000|2020-11-25 01:06:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1606266400000|2020-11-25 01:06:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1606266410000|2020-11-25 01:06:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1606266470000|2020-11-25 01:07:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1606266480000|2020-11-25 01:08:00|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1606266490000|2020-11-25 01:08:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1606266500000|2020-11-25 01:08:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1606266510000|2020-11-25 01:08:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606266520000|2020-11-25 01:08:40|1993.5|1987.5|1993.8|1987.8|1993.9|1987.9|1993.5|1987.5|3
1606266530000|2020-11-25 01:08:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1606266540000|2020-11-25 01:09:00|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1606266600000|2020-11-25 01:10:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606266630000|2020-11-25 01:10:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1606266640000|2020-11-25 01:10:40|1993.8|1987.8|1993.9|1987.9|1994.3|1988.3|1993.8|1987.8|5
1606266650000|2020-11-25 01:10:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1606266710000|2020-11-25 01:11:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606266730000|2020-11-25 01:12:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1606266790000|2020-11-25 01:13:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1606266830000|2020-11-25 01:13:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1606266860000|2020-11-25 01:14:20|1993.8|1987.8|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|3
1606266890000|2020-11-25 01:14:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1606266940000|2020-11-25 01:15:40|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1606266950000|2020-11-25 01:15:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606266960000|2020-11-25 01:16:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606266980000|2020-11-25 01:16:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1606267000000|2020-11-25 01:16:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606267030000|2020-11-25 01:17:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1606267060000|2020-11-25 01:17:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606267100000|2020-11-25 01:18:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606267110000|2020-11-25 01:18:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606267150000|2020-11-25 01:19:10|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1606267160000|2020-11-25 01:19:20|1995.3|1989.3|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|4
1606267170000|2020-11-25 01:19:30|1995.5|1989.5|1995.6|1989.6|1995.8|1989.8|1995.5|1989.5|5
1606267180000|2020-11-25 01:19:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606267190000|2020-11-25 01:19:50|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1606267200000|2020-11-25 01:20:00|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1606267210000|2020-11-25 01:20:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1606267230000|2020-11-25 01:20:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606267240000|2020-11-25 01:20:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1606267250000|2020-11-25 01:20:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1606267270000|2020-11-25 01:21:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606267280000|2020-11-25 01:21:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1606267350000|2020-11-25 01:22:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1606267400000|2020-11-25 01:23:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1606267440000|2020-11-25 01:24:00|1995|1989|1995.8|1989.8|1995.9|1989.9|1995|1989|7
1606267460000|2020-11-25 01:24:20|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1606267470000|2020-11-25 01:24:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1606267550000|2020-11-25 01:25:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606267580000|2020-11-25 01:26:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1606267590000|2020-11-25 01:26:30|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1606267600000|2020-11-25 01:26:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1606267620000|2020-11-25 01:27:00|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1606267630000|2020-11-25 01:27:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606267650000|2020-11-25 01:27:30|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|3
1606267660000|2020-11-25 01:27:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1606267670000|2020-11-25 01:27:50|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1606267710000|2020-11-25 01:28:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606267720000|2020-11-25 01:28:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1606267730000|2020-11-25 01:28:50|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|2
1606267760000|2020-11-25 01:29:20|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1606267770000|2020-11-25 01:29:30|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1606267810000|2020-11-25 01:30:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606267820000|2020-11-25 01:30:20|1996.3|1990.3|1995.6|1989.6|1996.3|1990.3|1995.6|1989.6|2
1606267840000|2020-11-25 01:30:40|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1606267900000|2020-11-25 01:31:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606267950000|2020-11-25 01:32:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1606267980000|2020-11-25 01:33:00|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|2
1606267990000|2020-11-25 01:33:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1606268090000|2020-11-25 01:34:50|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|4
1606268110000|2020-11-25 01:35:10|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|2
1606268140000|2020-11-25 01:35:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606268170000|2020-11-25 01:36:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606268180000|2020-11-25 01:36:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606268200000|2020-11-25 01:36:40|1996.3|1990.3|1996.3|1990.3|1997|1991|1996.3|1990.3|3
1606268230000|2020-11-25 01:37:10|1996.5|1990.5|1996.5|1990.5|1997|1991|1996.5|1990.5|3
1606268240000|2020-11-25 01:37:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1606268780000|2020-11-25 01:46:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1606268790000|2020-11-25 01:46:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1606268820000|2020-11-25 01:47:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1606269070000|2020-11-25 01:51:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|3
1606269080000|2020-11-25 01:51:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1606269150000|2020-11-25 01:52:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1606269160000|2020-11-25 01:52:40|1997.3|1991.3|1998.5|1992.5|1998.5|1992.5|1997.3|1991.3|8
1606269170000|2020-11-25 01:52:50|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1606269200000|2020-11-25 01:53:20|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1606269210000|2020-11-25 01:53:30|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|4
1606269230000|2020-11-25 01:53:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1606269260000|2020-11-25 01:54:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606269320000|2020-11-25 01:55:20|1997|1991|1997|1991|1997.1|1991.1|1997|1991|3
1606269340000|2020-11-25 01:55:40|1997.6|1991.6|1997|1991|1997.6|1991.6|1997|1991|2
1606269350000|2020-11-25 01:55:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606269360000|2020-11-25 01:56:00|1997.5|1991.5|1996.8|1990.8|1997.5|1991.5|1996.8|1990.8|2
1606269380000|2020-11-25 01:56:20|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.1|1991.1|5
1606269390000|2020-11-25 01:56:30|1997.6|1991.6|1998|1992|1998|1992|1997.4|1991.4|3
1606269400000|2020-11-25 01:56:40|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1606269410000|2020-11-25 01:56:50|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|2
1606269420000|2020-11-25 01:57:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1606269430000|2020-11-25 01:57:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1606269440000|2020-11-25 01:57:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1606269540000|2020-11-25 01:59:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1606269570000|2020-11-25 01:59:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1606269580000|2020-11-25 01:59:40|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1606269600000|2020-11-25 02:00:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1606269620000|2020-11-25 02:00:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606269640000|2020-11-25 02:00:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606269680000|2020-11-25 02:01:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606269690000|2020-11-25 02:01:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1606269700000|2020-11-25 02:01:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606269730000|2020-11-25 02:02:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1606269780000|2020-11-25 02:03:00|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|4
1606269790000|2020-11-25 02:03:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1606269890000|2020-11-25 02:04:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1606269910000|2020-11-25 02:05:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1606269920000|2020-11-25 02:05:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1606269940000|2020-11-25 02:05:40|1998.3|1992.3|1998.5|1992.5|1999.1|1993.1|1998.3|1992.3|5
1606269980000|2020-11-25 02:06:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606269990000|2020-11-25 02:06:30|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|2
1606270000000|2020-11-25 02:06:40|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1606270010000|2020-11-25 02:06:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606270070000|2020-11-25 02:07:50|1998.5|1992.5|1999.1|1993.1|1999.3|1993.3|1998.5|1992.5|6
1606270080000|2020-11-25 02:08:00|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|5
1606270140000|2020-11-25 02:09:00|1999|1993|1999.5|1993.5|2000|1994|1999|1993|3
1606270160000|2020-11-25 02:09:20|1999.4|1993.4|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1606270180000|2020-11-25 02:09:40|1998.9|1992.9|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|5
1606270190000|2020-11-25 02:09:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606270200000|2020-11-25 02:10:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1606270210000|2020-11-25 02:10:10|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|2
1606270220000|2020-11-25 02:10:20|1998.9|1992.9|1999.4|1993.4|1999.6|1993.6|1998.9|1992.9|5
1606270300000|2020-11-25 02:11:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606270310000|2020-11-25 02:11:50|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1606270320000|2020-11-25 02:12:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1606270340000|2020-11-25 02:12:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1606270360000|2020-11-25 02:12:40|1998.8|1992.8|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|3
1606270370000|2020-11-25 02:12:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|3
1606270380000|2020-11-25 02:13:00|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1606270400000|2020-11-25 02:13:20|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1606270460000|2020-11-25 02:14:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1606270660000|2020-11-25 02:17:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1606270840000|2020-11-25 02:20:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1606270940000|2020-11-25 02:22:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1606271290000|2020-11-25 02:28:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1606271400000|2020-11-25 02:30:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606271410000|2020-11-25 02:30:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606271460000|2020-11-25 02:31:00|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1606271510000|2020-11-25 02:31:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1606271540000|2020-11-25 02:32:20|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1606271550000|2020-11-25 02:32:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1606271560000|2020-11-25 02:32:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1606271580000|2020-11-25 02:33:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1606271600000|2020-11-25 02:33:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|6
1606271610000|2020-11-25 02:33:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|4
1606271620000|2020-11-25 02:33:40|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|4
1606271630000|2020-11-25 02:33:50|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|2
1606271640000|2020-11-25 02:34:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1606271650000|2020-11-25 02:34:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1606271670000|2020-11-25 02:34:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1606271690000|2020-11-25 02:34:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1606271720000|2020-11-25 02:35:20|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1606271730000|2020-11-25 02:35:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1606271740000|2020-11-25 02:35:40|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1606271810000|2020-11-25 02:36:50|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1606271840000|2020-11-25 02:37:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1606271900000|2020-11-25 02:38:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606271940000|2020-11-25 02:39:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1606272360000|2020-11-25 02:46:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606272380000|2020-11-25 02:46:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1606272390000|2020-11-25 02:46:30|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1606272440000|2020-11-25 02:47:20|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1606272480000|2020-11-25 02:48:00|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1606272540000|2020-11-25 02:49:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1606272800000|2020-11-25 02:53:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606272990000|2020-11-25 02:56:30|1997.9|1991.9|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|5
1606273000000|2020-11-25 02:56:40|1998.3|1992.3|1998.3|1992.3|1998.8|1992.8|1997.9|1991.9|7
1606273020000|2020-11-25 02:57:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1606273070000|2020-11-25 02:57:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1606273160000|2020-11-25 02:59:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1606273270000|2020-11-25 03:01:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1606273380000|2020-11-25 03:03:00|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|2
1606273410000|2020-11-25 03:03:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1606273430000|2020-11-25 03:03:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1606273450000|2020-11-25 03:04:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1606273490000|2020-11-25 03:04:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1606273620000|2020-11-25 03:07:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1606273630000|2020-11-25 03:07:10|1998.5|1992.5|1999.4|1993.4|1999.4|1993.4|1998.4|1992.4|3
1606273640000|2020-11-25 03:07:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1606273650000|2020-11-25 03:07:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1606273670000|2020-11-25 03:07:50|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|3
1606273680000|2020-11-25 03:08:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1606273690000|2020-11-25 03:08:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1606273710000|2020-11-25 03:08:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1606273720000|2020-11-25 03:08:40|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1606273790000|2020-11-25 03:09:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606273800000|2020-11-25 03:10:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1606273860000|2020-11-25 03:11:00|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1606273880000|2020-11-25 03:11:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606273890000|2020-11-25 03:11:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606273950000|2020-11-25 03:12:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606273960000|2020-11-25 03:12:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606274080000|2020-11-25 03:14:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1606274110000|2020-11-25 03:15:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1606274220000|2020-11-25 03:17:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1606274290000|2020-11-25 03:18:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606274300000|2020-11-25 03:18:20|1999.3|1993.3|1998.1|1992.1|1999.3|1993.3|1998.1|1992.1|2
1606274310000|2020-11-25 03:18:30|1998.4|1992.4|1998.8|1992.8|1999|1993|1998.4|1992.4|5
1606274320000|2020-11-25 03:18:40|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1606274330000|2020-11-25 03:18:50|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1606274360000|2020-11-25 03:19:20|1997.3|1991.3|1998.1|1992.1|1998.1|1992.1|1997.3|1991.3|3
1606274420000|2020-11-25 03:20:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1606274560000|2020-11-25 03:22:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1606274620000|2020-11-25 03:23:40|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1606274650000|2020-11-25 03:24:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1606274690000|2020-11-25 03:24:50|1997.9|1991.9|1998.1|1992.1|1998.6|1992.6|1997.9|1991.9|4
1606274710000|2020-11-25 03:25:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1606274720000|2020-11-25 03:25:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1606274740000|2020-11-25 03:25:40|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1606274780000|2020-11-25 03:26:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1606274790000|2020-11-25 03:26:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1606274800000|2020-11-25 03:26:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1606274830000|2020-11-25 03:27:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606274850000|2020-11-25 03:27:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1606274860000|2020-11-25 03:27:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1606274950000|2020-11-25 03:29:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606274970000|2020-11-25 03:29:30|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1606275180000|2020-11-25 03:33:00|1997.9|1991.9|1997.9|1991.9|1998|1992|1997.9|1991.9|3
1606275960000|2020-11-25 03:46:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1606275980000|2020-11-25 03:46:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606276030000|2020-11-25 03:47:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1606276090000|2020-11-25 03:48:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606276120000|2020-11-25 03:48:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606276180000|2020-11-25 03:49:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1606276460000|2020-11-25 03:54:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1606276870000|2020-11-25 04:01:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1606276940000|2020-11-25 04:02:20|1998|1992|1998.5|1992.5|1998.5|1992.5|1998|1992|2
1606277250000|2020-11-25 04:07:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606277420000|2020-11-25 04:10:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1606277510000|2020-11-25 04:11:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1606278960000|2020-11-25 04:36:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606279520000|2020-11-25 04:45:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606279720000|2020-11-25 04:48:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1606280370000|2020-11-25 04:59:30|1998.3|1992.3|1997.6|1991.6|1998.3|1992.3|1997.6|1991.6|2
1606280440000|2020-11-25 05:00:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1606280730000|2020-11-25 05:05:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1606280970000|2020-11-25 05:09:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1606281070000|2020-11-25 05:11:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1606281120000|2020-11-25 05:12:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1606281600000|2020-11-25 05:20:00|1997.3|1991.3|1996.6|1990.6|1997.3|1991.3|1996.6|1990.6|2
1606282130000|2020-11-25 05:28:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606282200000|2020-11-25 05:30:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1606282440000|2020-11-25 05:34:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1606282550000|2020-11-25 05:35:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606282580000|2020-11-25 05:36:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1606282590000|2020-11-25 05:36:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1606282600000|2020-11-25 05:36:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1606282610000|2020-11-25 05:36:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1606282620000|2020-11-25 05:37:00|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1606282680000|2020-11-25 05:38:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1606282730000|2020-11-25 05:38:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606282800000|2020-11-25 05:40:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1606282830000|2020-11-25 05:40:30|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1606282930000|2020-11-25 05:42:10|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1606282950000|2020-11-25 05:42:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1606282960000|2020-11-25 05:42:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1606282980000|2020-11-25 05:43:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1606283030000|2020-11-25 05:43:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1606283060000|2020-11-25 05:44:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606283230000|2020-11-25 05:47:10|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1606283250000|2020-11-25 05:47:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606283320000|2020-11-25 05:48:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1606283370000|2020-11-25 05:49:30|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996|1990|4
1606283380000|2020-11-25 05:49:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1606283410000|2020-11-25 05:50:10|1996.6|1990.6|1996.8|1990.8|1997|1991|1996.6|1990.6|3
1606283430000|2020-11-25 05:50:30|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|4
1606283450000|2020-11-25 05:50:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|5
1606283460000|2020-11-25 05:51:00|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1606283470000|2020-11-25 05:51:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1606283480000|2020-11-25 05:51:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606283500000|2020-11-25 05:51:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606283510000|2020-11-25 05:51:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1606283520000|2020-11-25 05:52:00|1997.3|1991.3|1998.1|1992.1|1998.1|1992.1|1997.3|1991.3|2
1606283530000|2020-11-25 05:52:10|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|3
1606283550000|2020-11-25 05:52:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606283600000|2020-11-25 05:53:20|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1606283610000|2020-11-25 05:53:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606283640000|2020-11-25 05:54:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1606283660000|2020-11-25 05:54:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1606283670000|2020-11-25 05:54:30|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1995.9|1989.9|4
1606283690000|2020-11-25 05:54:50|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1606283710000|2020-11-25 05:55:10|1995.6|1989.6|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|5
1606283720000|2020-11-25 05:55:20|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1606283790000|2020-11-25 05:56:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1606283840000|2020-11-25 05:57:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606283850000|2020-11-25 05:57:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1606283870000|2020-11-25 05:57:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1606283900000|2020-11-25 05:58:20|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1606283920000|2020-11-25 05:58:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606283940000|2020-11-25 05:59:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1606283960000|2020-11-25 05:59:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|4
1606284020000|2020-11-25 06:00:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606284030000|2020-11-25 06:00:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606284050000|2020-11-25 06:00:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1606284150000|2020-11-25 06:02:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1606284290000|2020-11-25 06:04:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1606284300000|2020-11-25 06:05:00|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|2
1606284320000|2020-11-25 06:05:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1606284330000|2020-11-25 06:05:30|1996.8|1990.8|1997.5|1991.5|1997.5|1991.5|1996.8|1990.8|3
1606284350000|2020-11-25 06:05:50|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|4
1606284360000|2020-11-25 06:06:00|1997.8|1991.8|1998.3|1992.3|1998.4|1992.4|1997.8|1991.8|3
1606284380000|2020-11-25 06:06:20|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|3
1606284390000|2020-11-25 06:06:30|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|4
1606284420000|2020-11-25 06:07:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1606284430000|2020-11-25 06:07:10|1996.4|1990.4|1997|1991|1997.3|1991.3|1996.3|1990.3|6
1606284450000|2020-11-25 06:07:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606284460000|2020-11-25 06:07:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|3
1606284470000|2020-11-25 06:07:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1606284480000|2020-11-25 06:08:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606284490000|2020-11-25 06:08:10|1996.1|1990.1|1996.5|1990.5|1996.5|1990.5|1995.9|1989.9|5
1606284500000|2020-11-25 06:08:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606284540000|2020-11-25 06:09:00|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|4
1606284600000|2020-11-25 06:10:00|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1606284630000|2020-11-25 06:10:30|1996.5|1990.5|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|4
1606284700000|2020-11-25 06:11:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1606284710000|2020-11-25 06:11:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1606284730000|2020-11-25 06:12:10|1996.4|1990.4|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|4
1606284750000|2020-11-25 06:12:30|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1606284810000|2020-11-25 06:13:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606284860000|2020-11-25 06:14:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1606284920000|2020-11-25 06:15:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606284960000|2020-11-25 06:16:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606285030000|2020-11-25 06:17:10|1996.5|1990.5|1995.9|1989.9|1996.5|1990.5|1995.9|1989.9|3
1606285130000|2020-11-25 06:18:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1606285160000|2020-11-25 06:19:20|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|5
1606285180000|2020-11-25 06:19:40|1996|1990|1996.4|1990.4|1996.8|1990.8|1996|1990|5
1606285230000|2020-11-25 06:20:30|1996.5|1990.5|1996.8|1990.8|1997.3|1991.3|1996.5|1990.5|7
1606285240000|2020-11-25 06:20:40|1997|1991|1997|1991|1997.3|1991.3|1997|1991|3
1606285280000|2020-11-25 06:21:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606285290000|2020-11-25 06:21:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1606285310000|2020-11-25 06:21:50|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1606285340000|2020-11-25 06:22:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1606285370000|2020-11-25 06:22:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1606285380000|2020-11-25 06:23:00|1996.3|1990.3|1996.5|1990.5|1996.9|1990.9|1996.3|1990.3|6
1606285390000|2020-11-25 06:23:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1606285410000|2020-11-25 06:23:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1606285420000|2020-11-25 06:23:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606285440000|2020-11-25 06:24:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1606285460000|2020-11-25 06:24:20|1995.9|1989.9|1996|1990|1996|1990|1995.6|1989.6|3
1606285470000|2020-11-25 06:24:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606285500000|2020-11-25 06:25:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1606285560000|2020-11-25 06:26:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1606285610000|2020-11-25 06:26:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1606285650000|2020-11-25 06:27:30|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|2
1606285690000|2020-11-25 06:28:10|1996.5|1990.5|1997.3|1991.3|1997.3|1991.3|1996.5|1990.5|2
1606285710000|2020-11-25 06:28:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1606285720000|2020-11-25 06:28:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606285740000|2020-11-25 06:29:00|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1606285800000|2020-11-25 06:30:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1606285810000|2020-11-25 06:30:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1996.3|1990.3|3
1606285840000|2020-11-25 06:30:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606285940000|2020-11-25 06:32:20|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1995.8|1989.8|4
1606285950000|2020-11-25 06:32:30|1996.5|1990.5|1997.1|1991.1|1997.1|1991.1|1996.5|1990.5|3
1606285960000|2020-11-25 06:32:40|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|2
1606286000000|2020-11-25 06:33:20|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1606286010000|2020-11-25 06:33:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606286020000|2020-11-25 06:33:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1606286030000|2020-11-25 06:33:50|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1606286050000|2020-11-25 06:34:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1606286060000|2020-11-25 06:34:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606286070000|2020-11-25 06:34:30|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1606286110000|2020-11-25 06:35:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606286130000|2020-11-25 06:35:30|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1606286140000|2020-11-25 06:35:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1606286160000|2020-11-25 06:36:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606286180000|2020-11-25 06:36:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606286230000|2020-11-25 06:37:10|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1606286250000|2020-11-25 06:37:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606286270000|2020-11-25 06:37:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1606286280000|2020-11-25 06:38:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606286480000|2020-11-25 06:41:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1606286500000|2020-11-25 06:41:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606286510000|2020-11-25 06:41:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1606286520000|2020-11-25 06:42:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1606286550000|2020-11-25 06:42:30|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|4
1606286560000|2020-11-25 06:42:40|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|3
1606286570000|2020-11-25 06:42:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606286580000|2020-11-25 06:43:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1606286630000|2020-11-25 06:43:50|1997.3|1991.3|1997|1991|1997.5|1991.5|1997|1991|3
1606286680000|2020-11-25 06:44:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606286840000|2020-11-25 06:47:20|1996.5|1990.5|1995.6|1989.6|1996.5|1990.5|1995.6|1989.6|2
1606286860000|2020-11-25 06:47:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606286880000|2020-11-25 06:48:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1606286900000|2020-11-25 06:48:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606286920000|2020-11-25 06:48:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1606286960000|2020-11-25 06:49:20|1996|1990|1995.3|1989.3|1996|1990|1995.3|1989.3|3
1606286990000|2020-11-25 06:49:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606287010000|2020-11-25 06:50:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1606287030000|2020-11-25 06:50:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1606287040000|2020-11-25 06:50:40|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|3
1606287080000|2020-11-25 06:51:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1606287160000|2020-11-25 06:52:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606287210000|2020-11-25 06:53:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1606287270000|2020-11-25 06:54:30|1996.4|1990.4|1996|1990|1996.4|1990.4|1995.8|1989.8|3
1606287290000|2020-11-25 06:54:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606287320000|2020-11-25 06:55:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1606287370000|2020-11-25 06:56:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606287400000|2020-11-25 06:56:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606287440000|2020-11-25 06:57:20|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|2
1606287460000|2020-11-25 06:57:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606287470000|2020-11-25 06:57:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1606287550000|2020-11-25 06:59:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606287570000|2020-11-25 06:59:30|1997.8|1991.8|1997|1991|1997.8|1991.8|1997|1991|3
1606287580000|2020-11-25 06:59:40|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1606287740000|2020-11-25 07:02:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606287830000|2020-11-25 07:03:50|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1606288110000|2020-11-25 07:08:30|1996|1990|1995.3|1989.3|1996|1990|1995.3|1989.3|3
1606288120000|2020-11-25 07:08:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1606288190000|2020-11-25 07:09:50|1995.6|1989.6|1995|1989|1995.6|1989.6|1995|1989|4
1606288200000|2020-11-25 07:10:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606288240000|2020-11-25 07:10:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606288330000|2020-11-25 07:12:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1606288360000|2020-11-25 07:12:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606288530000|2020-11-25 07:15:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606288800000|2020-11-25 07:20:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1606288810000|2020-11-25 07:20:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606288860000|2020-11-25 07:21:00|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1606288990000|2020-11-25 07:23:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1606289000000|2020-11-25 07:23:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1606289010000|2020-11-25 07:23:30|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1606289020000|2020-11-25 07:23:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1606289220000|2020-11-25 07:27:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1606289240000|2020-11-25 07:27:20|1994.8|1988.8|1994.1|1988.1|1994.8|1988.8|1994.1|1988.1|2
1606289270000|2020-11-25 07:27:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1606289280000|2020-11-25 07:28:00|1994.5|1988.5|1994.6|1988.6|1994.8|1988.8|1994.5|1988.5|3
1606289300000|2020-11-25 07:28:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606289360000|2020-11-25 07:29:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1606289510000|2020-11-25 07:31:50|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|2
1606289550000|2020-11-25 07:32:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606289580000|2020-11-25 07:33:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606289620000|2020-11-25 07:33:40|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1606289690000|2020-11-25 07:34:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1606289710000|2020-11-25 07:35:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1606289870000|2020-11-25 07:37:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606289880000|2020-11-25 07:38:00|1996.4|1990.4|1996.8|1990.8|1996.9|1990.9|1996.4|1990.4|5
1606289890000|2020-11-25 07:38:10|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|2
1606289910000|2020-11-25 07:38:30|1995.8|1989.8|1996.8|1990.8|1996.8|1990.8|1995.8|1989.8|4
1606289960000|2020-11-25 07:39:20|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|3
1606289970000|2020-11-25 07:39:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606289980000|2020-11-25 07:39:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1606290010000|2020-11-25 07:40:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606290020000|2020-11-25 07:40:20|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1606290040000|2020-11-25 07:40:40|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1606290070000|2020-11-25 07:41:10|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|5
1606290080000|2020-11-25 07:41:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1606290150000|2020-11-25 07:42:30|1995.4|1989.4|1995|1989|1995.4|1989.4|1995|1989|2
1606290160000|2020-11-25 07:42:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1606290170000|2020-11-25 07:42:50|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1606290180000|2020-11-25 07:43:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1606290190000|2020-11-25 07:43:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606290200000|2020-11-25 07:43:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1606290210000|2020-11-25 07:43:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1606290220000|2020-11-25 07:43:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606290240000|2020-11-25 07:44:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1606290270000|2020-11-25 07:44:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606290280000|2020-11-25 07:44:40|1995.4|1989.4|1996.3|1990.3|1996.3|1990.3|1995.4|1989.4|4
1606290300000|2020-11-25 07:45:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1606290340000|2020-11-25 07:45:40|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1606290360000|2020-11-25 07:46:00|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1606290370000|2020-11-25 07:46:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606290480000|2020-11-25 07:48:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1606290550000|2020-11-25 07:49:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606290580000|2020-11-25 07:49:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1606290710000|2020-11-25 07:51:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1606290870000|2020-11-25 07:54:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1606290900000|2020-11-25 07:55:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606290950000|2020-11-25 07:55:50|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1606291000000|2020-11-25 07:56:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606291010000|2020-11-25 07:56:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1606291090000|2020-11-25 07:58:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606291100000|2020-11-25 07:58:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1606291110000|2020-11-25 07:58:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606291180000|2020-11-25 07:59:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1606291200000|2020-11-25 08:00:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1606291210000|2020-11-25 08:00:10|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|3
1606291220000|2020-11-25 08:00:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606291250000|2020-11-25 08:00:50|1999|1993|1999.8|1993.8|1999.8|1993.8|1999|1993|4
1606291260000|2020-11-25 08:01:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1606291270000|2020-11-25 08:01:10|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|2
1606291280000|2020-11-25 08:01:20|1998.5|1992.5|1999.3|1993.3|1999.3|1993.3|1998.3|1992.3|9
1606291290000|2020-11-25 08:01:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1606291300000|2020-11-25 08:01:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1606291310000|2020-11-25 08:01:50|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1606291320000|2020-11-25 08:02:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1606291330000|2020-11-25 08:02:10|2000|1994|1998.8|1992.8|2000|1994|1998.8|1992.8|5
1606291350000|2020-11-25 08:02:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1606291360000|2020-11-25 08:02:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1606291370000|2020-11-25 08:02:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1606291380000|2020-11-25 08:03:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606291390000|2020-11-25 08:03:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1606291400000|2020-11-25 08:03:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1606291440000|2020-11-25 08:04:00|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1606291490000|2020-11-25 08:04:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606291730000|2020-11-25 08:08:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606291750000|2020-11-25 08:09:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606291820000|2020-11-25 08:10:20|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|3
1606291830000|2020-11-25 08:10:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1606291910000|2020-11-25 08:11:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1606291920000|2020-11-25 08:12:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1606291930000|2020-11-25 08:12:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1997.8|1991.8|4
1606291940000|2020-11-25 08:12:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606291980000|2020-11-25 08:13:00|1998|1992|1998.5|1992.5|1998.5|1992.5|1998|1992|3
1606292000000|2020-11-25 08:13:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1606292040000|2020-11-25 08:14:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606292050000|2020-11-25 08:14:10|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|3
1606292060000|2020-11-25 08:14:20|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1606292130000|2020-11-25 08:15:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1606292190000|2020-11-25 08:16:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1606292250000|2020-11-25 08:17:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606292270000|2020-11-25 08:17:50|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1606292280000|2020-11-25 08:18:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1606292300000|2020-11-25 08:18:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606292310000|2020-11-25 08:18:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1606292330000|2020-11-25 08:18:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606292350000|2020-11-25 08:19:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606292380000|2020-11-25 08:19:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1606292430000|2020-11-25 08:20:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1606292440000|2020-11-25 08:20:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997|1991|3
1606292460000|2020-11-25 08:21:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1606292500000|2020-11-25 08:21:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606292520000|2020-11-25 08:22:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1606292530000|2020-11-25 08:22:10|1997|1991|1997|1991|1997.3|1991.3|1996.8|1990.8|5
1606292540000|2020-11-25 08:22:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|6
1606292560000|2020-11-25 08:22:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606292580000|2020-11-25 08:23:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606292600000|2020-11-25 08:23:20|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1606292610000|2020-11-25 08:23:30|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1606292620000|2020-11-25 08:23:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1606292640000|2020-11-25 08:24:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1606292650000|2020-11-25 08:24:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606292670000|2020-11-25 08:24:30|1998|1992|1998|1992|1998|1992|1997.8|1991.8|3
1606292680000|2020-11-25 08:24:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1606292750000|2020-11-25 08:25:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606292790000|2020-11-25 08:26:30|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1606292830000|2020-11-25 08:27:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606292870000|2020-11-25 08:27:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606292900000|2020-11-25 08:28:20|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|2
1606292920000|2020-11-25 08:28:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1606293130000|2020-11-25 08:32:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1606293360000|2020-11-25 08:36:00|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1606293370000|2020-11-25 08:36:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606293410000|2020-11-25 08:36:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606293420000|2020-11-25 08:37:00|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1606293440000|2020-11-25 08:37:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606293460000|2020-11-25 08:37:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1606293470000|2020-11-25 08:37:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1606293500000|2020-11-25 08:38:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606293510000|2020-11-25 08:38:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606293580000|2020-11-25 08:39:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606293610000|2020-11-25 08:40:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606293630000|2020-11-25 08:40:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1606293640000|2020-11-25 08:40:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606293750000|2020-11-25 08:42:30|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|2
1606293780000|2020-11-25 08:43:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1606293820000|2020-11-25 08:43:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606293930000|2020-11-25 08:45:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606293950000|2020-11-25 08:45:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1606293970000|2020-11-25 08:46:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606294200000|2020-11-25 08:50:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1606294260000|2020-11-25 08:51:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1606294300000|2020-11-25 08:51:40|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|3
1606294310000|2020-11-25 08:51:50|1997|1991|1997|1991|1997.3|1991.3|1997|1991|3
1606294330000|2020-11-25 08:52:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606294360000|2020-11-25 08:52:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1606294370000|2020-11-25 08:52:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606294410000|2020-11-25 08:53:30|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1606294450000|2020-11-25 08:54:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606294530000|2020-11-25 08:55:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1606294570000|2020-11-25 08:56:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606294590000|2020-11-25 08:56:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606294630000|2020-11-25 08:57:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1606294660000|2020-11-25 08:57:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606294670000|2020-11-25 08:57:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606294680000|2020-11-25 08:58:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606294690000|2020-11-25 08:58:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606294700000|2020-11-25 08:58:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606295330000|2020-11-25 09:08:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606295340000|2020-11-25 09:09:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606295360000|2020-11-25 09:09:20|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|3
1606295370000|2020-11-25 09:09:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1606295520000|2020-11-25 09:12:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606295690000|2020-11-25 09:14:50|1996.5|1990.5|1996.8|1990.8|1997|1991|1996.5|1990.5|4
1606295700000|2020-11-25 09:15:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1606295720000|2020-11-25 09:15:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1606295730000|2020-11-25 09:15:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606295740000|2020-11-25 09:15:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1606295750000|2020-11-25 09:15:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1606295760000|2020-11-25 09:16:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606295830000|2020-11-25 09:17:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1606295840000|2020-11-25 09:17:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606296080000|2020-11-25 09:21:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606296220000|2020-11-25 09:23:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606296320000|2020-11-25 09:25:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606296350000|2020-11-25 09:25:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606296360000|2020-11-25 09:26:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1606296420000|2020-11-25 09:27:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606296500000|2020-11-25 09:28:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1606296510000|2020-11-25 09:28:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606296520000|2020-11-25 09:28:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606296570000|2020-11-25 09:29:30|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1606296580000|2020-11-25 09:29:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606296610000|2020-11-25 09:30:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606296670000|2020-11-25 09:31:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606296680000|2020-11-25 09:31:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606296690000|2020-11-25 09:31:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606296700000|2020-11-25 09:31:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1606296760000|2020-11-25 09:32:40|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1606296780000|2020-11-25 09:33:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606296840000|2020-11-25 09:34:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606296900000|2020-11-25 09:35:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606297280000|2020-11-25 09:41:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1606297290000|2020-11-25 09:41:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1606297300000|2020-11-25 09:41:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606297310000|2020-11-25 09:41:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606297350000|2020-11-25 09:42:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606297390000|2020-11-25 09:43:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1606297480000|2020-11-25 09:44:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606297540000|2020-11-25 09:45:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1606297580000|2020-11-25 09:46:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606297630000|2020-11-25 09:47:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606297640000|2020-11-25 09:47:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606297650000|2020-11-25 09:47:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1606297660000|2020-11-25 09:47:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606297680000|2020-11-25 09:48:00|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1606297700000|2020-11-25 09:48:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606297710000|2020-11-25 09:48:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606297740000|2020-11-25 09:49:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1606297750000|2020-11-25 09:49:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606297780000|2020-11-25 09:49:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606297840000|2020-11-25 09:50:40|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|3
1606297850000|2020-11-25 09:50:50|1993.8|1987.8|1994|1988|1994.3|1988.3|1993.8|1987.8|4
1606297870000|2020-11-25 09:51:10|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1606297900000|2020-11-25 09:51:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606297920000|2020-11-25 09:52:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1606297930000|2020-11-25 09:52:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606297940000|2020-11-25 09:52:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1606297950000|2020-11-25 09:52:30|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1606297960000|2020-11-25 09:52:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1606297970000|2020-11-25 09:52:50|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1606298010000|2020-11-25 09:53:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1606298020000|2020-11-25 09:53:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606298030000|2020-11-25 09:53:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606298050000|2020-11-25 09:54:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1606298210000|2020-11-25 09:56:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1606298310000|2020-11-25 09:58:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1606298320000|2020-11-25 09:58:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606298350000|2020-11-25 09:59:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1606298380000|2020-11-25 09:59:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606298410000|2020-11-25 10:00:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1606298440000|2020-11-25 10:00:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606298450000|2020-11-25 10:00:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1606298490000|2020-11-25 10:01:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606298530000|2020-11-25 10:02:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606298600000|2020-11-25 10:03:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1606298610000|2020-11-25 10:03:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1606298650000|2020-11-25 10:04:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606298670000|2020-11-25 10:04:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1606298680000|2020-11-25 10:04:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1606298800000|2020-11-25 10:06:40|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|3
1606298880000|2020-11-25 10:08:00|1992|1986|1991.8|1985.8|1992|1986|1991.5|1985.5|4
1606298910000|2020-11-25 10:08:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606298980000|2020-11-25 10:09:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606298990000|2020-11-25 10:09:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606299000000|2020-11-25 10:10:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606299020000|2020-11-25 10:10:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606299030000|2020-11-25 10:10:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1606299040000|2020-11-25 10:10:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606299120000|2020-11-25 10:12:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606299180000|2020-11-25 10:13:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1606299190000|2020-11-25 10:13:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606299200000|2020-11-25 10:13:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|4
1606299270000|2020-11-25 10:14:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1606299280000|2020-11-25 10:14:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606299450000|2020-11-25 10:17:30|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1606299460000|2020-11-25 10:17:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606299510000|2020-11-25 10:18:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606299520000|2020-11-25 10:18:40|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606299560000|2020-11-25 10:19:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606299570000|2020-11-25 10:19:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606299620000|2020-11-25 10:20:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1606299690000|2020-11-25 10:21:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606299700000|2020-11-25 10:21:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1606299730000|2020-11-25 10:22:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606299740000|2020-11-25 10:22:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1606299820000|2020-11-25 10:23:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1606300060000|2020-11-25 10:27:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606300070000|2020-11-25 10:27:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1606300080000|2020-11-25 10:28:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1606300090000|2020-11-25 10:28:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606300150000|2020-11-25 10:29:10|1989.5|1983.5|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|2
1606300270000|2020-11-25 10:31:10|1988.5|1982.5|1987|1981|1988.5|1982.5|1987|1981|4
1606300290000|2020-11-25 10:31:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606300300000|2020-11-25 10:31:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606300310000|2020-11-25 10:31:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1606300320000|2020-11-25 10:32:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606300370000|2020-11-25 10:32:50|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|5
1606300380000|2020-11-25 10:33:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606300400000|2020-11-25 10:33:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606300410000|2020-11-25 10:33:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606300420000|2020-11-25 10:33:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1606300430000|2020-11-25 10:33:50|1987.8|1981.8|1988.5|1982.5|1988.5|1982.5|1987.8|1981.8|4
1606300440000|2020-11-25 10:34:00|1988.3|1982.3|1988.5|1982.5|1988.8|1982.8|1988.3|1982.3|3
1606300450000|2020-11-25 10:34:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606300470000|2020-11-25 10:34:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1606300480000|2020-11-25 10:34:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1606300490000|2020-11-25 10:34:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606300500000|2020-11-25 10:35:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606300510000|2020-11-25 10:35:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606300520000|2020-11-25 10:35:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|4
1606300530000|2020-11-25 10:35:30|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1606300540000|2020-11-25 10:35:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1606300550000|2020-11-25 10:35:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606300560000|2020-11-25 10:36:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606300570000|2020-11-25 10:36:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606300610000|2020-11-25 10:36:50|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606300630000|2020-11-25 10:37:10|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|4
1606300670000|2020-11-25 10:37:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606300680000|2020-11-25 10:38:00|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|3
1606300720000|2020-11-25 10:38:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606300730000|2020-11-25 10:38:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1606300740000|2020-11-25 10:39:00|1987.3|1981.3|1987|1981|1987.5|1981.5|1986.8|1980.8|7
1606300750000|2020-11-25 10:39:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1606300760000|2020-11-25 10:39:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606300770000|2020-11-25 10:39:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606300780000|2020-11-25 10:39:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1606300790000|2020-11-25 10:39:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1606300800000|2020-11-25 10:40:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606300830000|2020-11-25 10:40:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1606300840000|2020-11-25 10:40:40|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|2
1606300860000|2020-11-25 10:41:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606300960000|2020-11-25 10:42:40|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1988.3|1982.3|6
1606300970000|2020-11-25 10:42:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606300980000|2020-11-25 10:43:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606300990000|2020-11-25 10:43:10|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|3
1606301000000|2020-11-25 10:43:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1606301010000|2020-11-25 10:43:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1606301020000|2020-11-25 10:43:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1606301030000|2020-11-25 10:43:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606301040000|2020-11-25 10:44:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606301050000|2020-11-25 10:44:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606301070000|2020-11-25 10:44:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606301080000|2020-11-25 10:44:40|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1606301180000|2020-11-25 10:46:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606301190000|2020-11-25 10:46:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606301200000|2020-11-25 10:46:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606301210000|2020-11-25 10:46:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1606301220000|2020-11-25 10:47:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606301240000|2020-11-25 10:47:20|1988|1982|1989|1983|1989|1983|1987.8|1981.8|4
1606301260000|2020-11-25 10:47:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606301360000|2020-11-25 10:49:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606301380000|2020-11-25 10:49:40|1988.3|1982.3|1988|1982|1988.5|1982.5|1988|1982|4
1606301390000|2020-11-25 10:49:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606301400000|2020-11-25 10:50:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606301410000|2020-11-25 10:50:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606301440000|2020-11-25 10:50:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1606301640000|2020-11-25 10:54:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606301650000|2020-11-25 10:54:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606301660000|2020-11-25 10:54:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606301670000|2020-11-25 10:54:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1606301680000|2020-11-25 10:54:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606301690000|2020-11-25 10:54:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606301720000|2020-11-25 10:55:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606301850000|2020-11-25 10:57:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1606301920000|2020-11-25 10:58:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606301940000|2020-11-25 10:59:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606301950000|2020-11-25 10:59:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606301970000|2020-11-25 10:59:30|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1606301980000|2020-11-25 10:59:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1606302010000|2020-11-25 11:00:10|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|3
1606302060000|2020-11-25 11:01:00|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606302080000|2020-11-25 11:01:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606302090000|2020-11-25 11:01:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1606302120000|2020-11-25 11:02:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606302140000|2020-11-25 11:02:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1606302190000|2020-11-25 11:03:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606302290000|2020-11-25 11:04:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606302300000|2020-11-25 11:05:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606302420000|2020-11-25 11:07:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606302470000|2020-11-25 11:07:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606302680000|2020-11-25 11:11:20|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1606302720000|2020-11-25 11:12:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606302780000|2020-11-25 11:13:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1606302800000|2020-11-25 11:13:20|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1606302810000|2020-11-25 11:13:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606302820000|2020-11-25 11:13:40|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|4
1606302830000|2020-11-25 11:13:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606302850000|2020-11-25 11:14:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606302920000|2020-11-25 11:15:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606302950000|2020-11-25 11:15:50|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606302980000|2020-11-25 11:16:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606303050000|2020-11-25 11:17:30|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606303060000|2020-11-25 11:17:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606303070000|2020-11-25 11:17:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606303080000|2020-11-25 11:18:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606303100000|2020-11-25 11:18:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.3|1980.3|6
1606303110000|2020-11-25 11:18:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606303170000|2020-11-25 11:19:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1606303180000|2020-11-25 11:19:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|3
1606303200000|2020-11-25 11:20:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606303210000|2020-11-25 11:20:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606303220000|2020-11-25 11:20:20|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1606303230000|2020-11-25 11:20:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1606303240000|2020-11-25 11:20:40|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1606303250000|2020-11-25 11:20:50|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1606303260000|2020-11-25 11:21:00|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1606303270000|2020-11-25 11:21:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606303280000|2020-11-25 11:21:20|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1606303300000|2020-11-25 11:21:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1606303310000|2020-11-25 11:21:50|1984.8|1978.8|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1606303360000|2020-11-25 11:22:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606303370000|2020-11-25 11:22:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1606303420000|2020-11-25 11:23:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1606303430000|2020-11-25 11:23:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1606303440000|2020-11-25 11:24:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1606303450000|2020-11-25 11:24:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606303460000|2020-11-25 11:24:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606303470000|2020-11-25 11:24:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606303480000|2020-11-25 11:24:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606303520000|2020-11-25 11:25:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606303540000|2020-11-25 11:25:40|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606303570000|2020-11-25 11:26:10|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1606303580000|2020-11-25 11:26:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606303620000|2020-11-25 11:27:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606303650000|2020-11-25 11:27:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606303660000|2020-11-25 11:27:40|1982.3|1976.3|1982.5|1976.5|1982.8|1976.8|1982.3|1976.3|4
1606303670000|2020-11-25 11:27:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|4
1606303680000|2020-11-25 11:28:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606303710000|2020-11-25 11:28:30|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606303760000|2020-11-25 11:29:20|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606303790000|2020-11-25 11:29:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606303800000|2020-11-25 11:30:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606304030000|2020-11-25 11:33:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606304050000|2020-11-25 11:34:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606304060000|2020-11-25 11:34:20|1982.5|1976.5|1983.3|1977.3|1983.3|1977.3|1982.5|1976.5|2
1606304100000|2020-11-25 11:35:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606304110000|2020-11-25 11:35:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606304130000|2020-11-25 11:35:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606304150000|2020-11-25 11:35:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606304160000|2020-11-25 11:36:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606304190000|2020-11-25 11:36:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606304200000|2020-11-25 11:36:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606304220000|2020-11-25 11:37:00|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|3
1606304230000|2020-11-25 11:37:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606304250000|2020-11-25 11:37:30|1983|1977|1983.8|1977.8|1983.8|1977.8|1983|1977|2
1606304280000|2020-11-25 11:38:00|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606304300000|2020-11-25 11:38:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606304390000|2020-11-25 11:39:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606304410000|2020-11-25 11:40:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1606304430000|2020-11-25 11:40:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606304460000|2020-11-25 11:41:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606304470000|2020-11-25 11:41:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606304480000|2020-11-25 11:41:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1606304510000|2020-11-25 11:41:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606304520000|2020-11-25 11:42:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1606304550000|2020-11-25 11:42:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606304560000|2020-11-25 11:42:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|3
1606304580000|2020-11-25 11:43:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606304590000|2020-11-25 11:43:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606304600000|2020-11-25 11:43:20|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|2
1606304610000|2020-11-25 11:43:30|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1606304660000|2020-11-25 11:44:20|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1606304680000|2020-11-25 11:44:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606304690000|2020-11-25 11:44:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1606304710000|2020-11-25 11:45:10|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1606304730000|2020-11-25 11:45:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606304780000|2020-11-25 11:46:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606304790000|2020-11-25 11:46:30|1984.8|1978.8|1985|1979|1985.3|1979.3|1984.8|1978.8|3
1606304840000|2020-11-25 11:47:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606304850000|2020-11-25 11:47:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606304900000|2020-11-25 11:48:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606304910000|2020-11-25 11:48:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606304930000|2020-11-25 11:48:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1606304970000|2020-11-25 11:49:30|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1606305020000|2020-11-25 11:50:20|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1606305080000|2020-11-25 11:51:20|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1606305100000|2020-11-25 11:51:40|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1606305120000|2020-11-25 11:52:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606305130000|2020-11-25 11:52:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606305190000|2020-11-25 11:53:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606305200000|2020-11-25 11:53:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1606305230000|2020-11-25 11:53:50|1984.8|1978.8|1985.5|1979.5|1985.5|1979.5|1984.8|1978.8|3
1606305240000|2020-11-25 11:54:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1606305250000|2020-11-25 11:54:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606305270000|2020-11-25 11:54:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1606305290000|2020-11-25 11:54:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|3
1606305330000|2020-11-25 11:55:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1606305380000|2020-11-25 11:56:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606305410000|2020-11-25 11:56:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606305530000|2020-11-25 11:58:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606305590000|2020-11-25 11:59:50|1984|1978|1984.5|1978.5|1984.5|1978.5|1984|1978|2
1606305610000|2020-11-25 12:00:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606305690000|2020-11-25 12:01:30|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606305720000|2020-11-25 12:02:00|1985|1979|1985|1979|1985.3|1979.3|1984.8|1978.8|5
1606305770000|2020-11-25 12:02:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606305790000|2020-11-25 12:03:10|1984.3|1978.3|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|3
1606305810000|2020-11-25 12:03:30|1984|1978|1984.5|1978.5|1984.5|1978.5|1984|1978|2
1606305820000|2020-11-25 12:03:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606305830000|2020-11-25 12:03:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606305890000|2020-11-25 12:04:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984|1978|3
1606305950000|2020-11-25 12:05:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606305960000|2020-11-25 12:06:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606305970000|2020-11-25 12:06:10|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606305990000|2020-11-25 12:06:30|1984|1978|1984.3|1978.3|1984.5|1978.5|1984|1978|3
1606306010000|2020-11-25 12:06:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1606306120000|2020-11-25 12:08:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606306140000|2020-11-25 12:09:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606306150000|2020-11-25 12:09:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606306170000|2020-11-25 12:09:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606306230000|2020-11-25 12:10:30|1984|1978|1984.5|1978.5|1984.5|1978.5|1984|1978|2
1606306240000|2020-11-25 12:10:40|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|3
1606306250000|2020-11-25 12:10:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1606306260000|2020-11-25 12:11:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1606306270000|2020-11-25 12:11:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1606306280000|2020-11-25 12:11:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606306290000|2020-11-25 12:11:30|1985.3|1979.3|1983.5|1977.5|1985.3|1979.3|1983.5|1977.5|3
1606306310000|2020-11-25 12:11:50|1983.8|1977.8|1983|1977|1983.8|1977.8|1983|1977|2
1606306330000|2020-11-25 12:12:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606306360000|2020-11-25 12:12:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1606306370000|2020-11-25 12:12:50|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1606306380000|2020-11-25 12:13:00|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606306400000|2020-11-25 12:13:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1606306410000|2020-11-25 12:13:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606306430000|2020-11-25 12:13:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1606306440000|2020-11-25 12:14:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1606306450000|2020-11-25 12:14:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606306480000|2020-11-25 12:14:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606306540000|2020-11-25 12:15:40|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1606306580000|2020-11-25 12:16:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606306630000|2020-11-25 12:17:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606306650000|2020-11-25 12:17:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606306660000|2020-11-25 12:17:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1606306680000|2020-11-25 12:18:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|3
1606306710000|2020-11-25 12:18:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606306720000|2020-11-25 12:18:40|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1606306740000|2020-11-25 12:19:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|4
1606306780000|2020-11-25 12:19:40|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606306840000|2020-11-25 12:20:40|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1606306850000|2020-11-25 12:20:50|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1606306860000|2020-11-25 12:21:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606306930000|2020-11-25 12:22:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606306950000|2020-11-25 12:22:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606306970000|2020-11-25 12:22:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606306980000|2020-11-25 12:23:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606307000000|2020-11-25 12:23:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606307010000|2020-11-25 12:23:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606307100000|2020-11-25 12:25:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606307110000|2020-11-25 12:25:10|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606307290000|2020-11-25 12:28:10|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606307300000|2020-11-25 12:28:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1606307320000|2020-11-25 12:28:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1606307350000|2020-11-25 12:29:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606307380000|2020-11-25 12:29:40|1984|1978|1984|1978|1984|1978|1983.8|1977.8|3
1606307390000|2020-11-25 12:29:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606307400000|2020-11-25 12:30:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606307420000|2020-11-25 12:30:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606307490000|2020-11-25 12:31:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606307500000|2020-11-25 12:31:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606307690000|2020-11-25 12:34:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1606307740000|2020-11-25 12:35:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606307780000|2020-11-25 12:36:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1606307950000|2020-11-25 12:39:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606308010000|2020-11-25 12:40:10|1983.8|1977.8|1984.8|1978.8|1984.8|1978.8|1983.8|1977.8|4
1606308040000|2020-11-25 12:40:40|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606308060000|2020-11-25 12:41:00|1984.5|1978.5|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|4
1606308070000|2020-11-25 12:41:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606308090000|2020-11-25 12:41:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606308160000|2020-11-25 12:42:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1606308170000|2020-11-25 12:42:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606308280000|2020-11-25 12:44:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606308290000|2020-11-25 12:44:50|1983|1977|1983.8|1977.8|1983.8|1977.8|1983|1977|2
1606308420000|2020-11-25 12:47:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1606308460000|2020-11-25 12:47:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606308490000|2020-11-25 12:48:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1606308500000|2020-11-25 12:48:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606308510000|2020-11-25 12:48:30|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606308540000|2020-11-25 12:49:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1606308550000|2020-11-25 12:49:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606308580000|2020-11-25 12:49:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1606308590000|2020-11-25 12:49:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606308610000|2020-11-25 12:50:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1606308630000|2020-11-25 12:50:30|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1606308640000|2020-11-25 12:50:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606308670000|2020-11-25 12:51:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606308690000|2020-11-25 12:51:30|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606308700000|2020-11-25 12:51:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1606308710000|2020-11-25 12:51:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606308720000|2020-11-25 12:52:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606308850000|2020-11-25 12:54:10|1983.5|1977.5|1984.3|1978.3|1984.3|1978.3|1983.5|1977.5|2
1606308900000|2020-11-25 12:55:00|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1606308910000|2020-11-25 12:55:10|1984|1978|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|4
1606308920000|2020-11-25 12:55:20|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|2
1606308930000|2020-11-25 12:55:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606308960000|2020-11-25 12:56:00|1984|1978|1984.8|1978.8|1985|1979|1984|1978|4
1606308980000|2020-11-25 12:56:20|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1606308990000|2020-11-25 12:56:30|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|3
1606309000000|2020-11-25 12:56:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606309010000|2020-11-25 12:56:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606309020000|2020-11-25 12:57:00|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|4
1606309030000|2020-11-25 12:57:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606309040000|2020-11-25 12:57:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606309050000|2020-11-25 12:57:30|1985|1979|1984.8|1978.8|1985|1979|1984.5|1978.5|4
1606309060000|2020-11-25 12:57:40|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606309080000|2020-11-25 12:58:00|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606309090000|2020-11-25 12:58:10|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606309110000|2020-11-25 12:58:30|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606309140000|2020-11-25 12:59:00|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|4
1606309150000|2020-11-25 12:59:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606309160000|2020-11-25 12:59:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606309170000|2020-11-25 12:59:30|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606309180000|2020-11-25 12:59:40|1984|1978|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|4
1606309190000|2020-11-25 12:59:50|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1606309200000|2020-11-25 13:00:00|1984.5|1978.5|1985.5|1979.5|1985.8|1979.8|1984.3|1978.3|8
1606309210000|2020-11-25 13:00:10|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.3|1979.3|3
1606309220000|2020-11-25 13:00:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606309230000|2020-11-25 13:00:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|3
1606309240000|2020-11-25 13:00:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606309250000|2020-11-25 13:00:50|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.5|1978.5|5
1606309260000|2020-11-25 13:01:00|1985.5|1979.5|1984.8|1978.8|1985.5|1979.5|1984.5|1978.5|5
1606309290000|2020-11-25 13:01:30|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|4
1606309320000|2020-11-25 13:02:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606309350000|2020-11-25 13:02:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606309460000|2020-11-25 13:04:20|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1606309510000|2020-11-25 13:05:10|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|2
1606309550000|2020-11-25 13:05:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606309560000|2020-11-25 13:06:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1606309590000|2020-11-25 13:06:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1606309600000|2020-11-25 13:06:40|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1606309610000|2020-11-25 13:06:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1606309620000|2020-11-25 13:07:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606309630000|2020-11-25 13:07:10|1986.5|1980.5|1986.8|1980.8|1987|1981|1986.5|1980.5|6
1606309640000|2020-11-25 13:07:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606309650000|2020-11-25 13:07:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1606309660000|2020-11-25 13:07:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1606309700000|2020-11-25 13:08:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606309770000|2020-11-25 13:09:30|1986|1980|1986|1980|1986|1980|1985.8|1979.8|3
1606309780000|2020-11-25 13:09:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1606309790000|2020-11-25 13:09:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1606309800000|2020-11-25 13:10:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606309830000|2020-11-25 13:10:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1606309840000|2020-11-25 13:10:40|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1606309850000|2020-11-25 13:10:50|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1606309860000|2020-11-25 13:11:00|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|3
1606309870000|2020-11-25 13:11:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606309880000|2020-11-25 13:11:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606309890000|2020-11-25 13:11:30|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1606309900000|2020-11-25 13:11:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606309910000|2020-11-25 13:11:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606309920000|2020-11-25 13:12:00|1987|1981|1986|1980|1987|1981|1986|1980|4
1606309930000|2020-11-25 13:12:10|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|3
1606309940000|2020-11-25 13:12:20|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1606309950000|2020-11-25 13:12:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606309960000|2020-11-25 13:12:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606309970000|2020-11-25 13:12:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1606309980000|2020-11-25 13:13:00|1987.5|1981.5|1986.8|1980.8|1987.5|1981.5|1986.8|1980.8|3
1606309990000|2020-11-25 13:13:10|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1606310000000|2020-11-25 13:13:20|1987.5|1981.5|1986.8|1980.8|1987.5|1981.5|1986.8|1980.8|4
1606310010000|2020-11-25 13:13:30|1986.5|1980.5|1987.3|1981.3|1987.3|1981.3|1986.5|1980.5|3
1606310020000|2020-11-25 13:13:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1606310030000|2020-11-25 13:13:50|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|3
1606310040000|2020-11-25 13:14:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606310060000|2020-11-25 13:14:20|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1606310080000|2020-11-25 13:14:40|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1606310090000|2020-11-25 13:14:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606310100000|2020-11-25 13:15:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606310110000|2020-11-25 13:15:10|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1606310120000|2020-11-25 13:15:20|1985|1979|1985.3|1979.3|1985.5|1979.5|1985|1979|3
1606310140000|2020-11-25 13:15:40|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1606310150000|2020-11-25 13:15:50|1984.3|1978.3|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|3
1606310160000|2020-11-25 13:16:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606310170000|2020-11-25 13:16:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606310190000|2020-11-25 13:16:30|1984.5|1978.5|1985|1979|1985|1979|1984.5|1978.5|2
1606310210000|2020-11-25 13:16:50|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1606310220000|2020-11-25 13:17:00|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985|1979|4
1606310230000|2020-11-25 13:17:10|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|4
1606310250000|2020-11-25 13:17:30|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|3
1606310270000|2020-11-25 13:17:50|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1606310280000|2020-11-25 13:18:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606310300000|2020-11-25 13:18:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606310320000|2020-11-25 13:18:40|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|3
1606310330000|2020-11-25 13:18:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606310340000|2020-11-25 13:19:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606310360000|2020-11-25 13:19:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1606310370000|2020-11-25 13:19:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606310380000|2020-11-25 13:19:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1606310420000|2020-11-25 13:20:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606310450000|2020-11-25 13:20:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1606310460000|2020-11-25 13:21:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606310470000|2020-11-25 13:21:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606310480000|2020-11-25 13:21:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1606310490000|2020-11-25 13:21:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1606310500000|2020-11-25 13:21:40|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1606310510000|2020-11-25 13:21:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606310540000|2020-11-25 13:22:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|4
1606310550000|2020-11-25 13:22:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606310560000|2020-11-25 13:22:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1606310610000|2020-11-25 13:23:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606310630000|2020-11-25 13:23:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606310640000|2020-11-25 13:24:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606310650000|2020-11-25 13:24:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606310700000|2020-11-25 13:25:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1606310710000|2020-11-25 13:25:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606310720000|2020-11-25 13:25:20|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1606310730000|2020-11-25 13:25:30|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1606310740000|2020-11-25 13:25:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1606310750000|2020-11-25 13:25:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606310760000|2020-11-25 13:26:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1606310850000|2020-11-25 13:27:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1606310870000|2020-11-25 13:27:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606310880000|2020-11-25 13:28:00|1988.8|1982.8|1988.5|1982.5|1989|1983|1988.5|1982.5|3
1606310890000|2020-11-25 13:28:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606310900000|2020-11-25 13:28:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606310950000|2020-11-25 13:29:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1606310960000|2020-11-25 13:29:20|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|3
1606310970000|2020-11-25 13:29:30|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|4
1606311000000|2020-11-25 13:30:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606311010000|2020-11-25 13:30:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1606311090000|2020-11-25 13:31:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606311130000|2020-11-25 13:32:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1606311140000|2020-11-25 13:32:20|1988.8|1982.8|1989|1983|1989.3|1983.3|1988.8|1982.8|3
1606311180000|2020-11-25 13:33:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606311250000|2020-11-25 13:34:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1606311280000|2020-11-25 13:34:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1606311290000|2020-11-25 13:34:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606311300000|2020-11-25 13:35:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1606311340000|2020-11-25 13:35:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1606311350000|2020-11-25 13:35:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1606311370000|2020-11-25 13:36:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606311380000|2020-11-25 13:36:20|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|3
1606311430000|2020-11-25 13:37:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1606311440000|2020-11-25 13:37:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606311450000|2020-11-25 13:37:30|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606311470000|2020-11-25 13:37:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606311480000|2020-11-25 13:38:00|1989|1983|1989|1983|1989|1983|1988.8|1982.8|3
1606311490000|2020-11-25 13:38:10|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1606311530000|2020-11-25 13:38:50|1989|1983|1989.8|1983.8|1990|1984|1989|1983|6
1606311540000|2020-11-25 13:39:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1606311550000|2020-11-25 13:39:10|1988.8|1982.8|1989.3|1983.3|1989.5|1983.5|1988.8|1982.8|4
1606311580000|2020-11-25 13:39:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606311600000|2020-11-25 13:40:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1606311610000|2020-11-25 13:40:10|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1606311630000|2020-11-25 13:40:30|1989|1983|1989.3|1983.3|1989.8|1983.8|1989|1983|6
1606311650000|2020-11-25 13:40:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606311680000|2020-11-25 13:41:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.3|1983.3|4
1606311690000|2020-11-25 13:41:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606311700000|2020-11-25 13:41:40|1990|1984|1990.3|1984.3|1990.5|1984.5|1990|1984|3
1606311720000|2020-11-25 13:42:00|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|5
1606311730000|2020-11-25 13:42:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|3
1606311740000|2020-11-25 13:42:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1606311750000|2020-11-25 13:42:30|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|3
1606311770000|2020-11-25 13:42:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1606311780000|2020-11-25 13:43:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1606311800000|2020-11-25 13:43:20|1989.8|1983.8|1989.5|1983.5|1990|1984|1989.5|1983.5|4
1606311810000|2020-11-25 13:43:30|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1606311820000|2020-11-25 13:43:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1606311850000|2020-11-25 13:44:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1606311860000|2020-11-25 13:44:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606311880000|2020-11-25 13:44:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606311890000|2020-11-25 13:44:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606311910000|2020-11-25 13:45:10|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|3
1606311920000|2020-11-25 13:45:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606311950000|2020-11-25 13:45:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606311960000|2020-11-25 13:46:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1606311970000|2020-11-25 13:46:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606312020000|2020-11-25 13:47:00|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1606312030000|2020-11-25 13:47:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1606312040000|2020-11-25 13:47:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606312060000|2020-11-25 13:47:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1606312070000|2020-11-25 13:47:50|1991.5|1985.5|1990.5|1984.5|1991.5|1985.5|1990.5|1984.5|3
1606312080000|2020-11-25 13:48:00|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1606312090000|2020-11-25 13:48:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1606312100000|2020-11-25 13:48:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606312110000|2020-11-25 13:48:30|1991.8|1985.8|1991.5|1985.5|1992|1986|1991.5|1985.5|6
1606312120000|2020-11-25 13:48:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1606312130000|2020-11-25 13:48:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606312140000|2020-11-25 13:49:00|1992|1986|1990.8|1984.8|1992|1986|1990.5|1984.5|5
1606312150000|2020-11-25 13:49:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606312160000|2020-11-25 13:49:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1606312230000|2020-11-25 13:50:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1606312250000|2020-11-25 13:50:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1606312260000|2020-11-25 13:51:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606312280000|2020-11-25 13:51:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1606312290000|2020-11-25 13:51:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606312320000|2020-11-25 13:52:00|1989.8|1983.8|1990|1984|1990.3|1984.3|1989.8|1983.8|4
1606312330000|2020-11-25 13:52:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1606312340000|2020-11-25 13:52:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606312350000|2020-11-25 13:52:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|3
1606312360000|2020-11-25 13:52:40|1989.3|1983.3|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|3
1606312370000|2020-11-25 13:52:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1606312380000|2020-11-25 13:53:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606312390000|2020-11-25 13:53:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606312400000|2020-11-25 13:53:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1606312410000|2020-11-25 13:53:30|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1606312430000|2020-11-25 13:53:50|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606312440000|2020-11-25 13:54:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606312450000|2020-11-25 13:54:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606312520000|2020-11-25 13:55:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606312560000|2020-11-25 13:56:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606312600000|2020-11-25 13:56:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1606312620000|2020-11-25 13:57:00|1989.5|1983.5|1986.8|1980.8|1989.8|1983.8|1986.8|1980.8|5
1606312630000|2020-11-25 13:57:10|1986.5|1980.5|1987.5|1981.5|1987.5|1981.5|1986.5|1980.5|4
1606312640000|2020-11-25 13:57:20|1987.3|1981.3|1988|1982|1988.3|1982.3|1987.3|1981.3|4
1606312660000|2020-11-25 13:57:40|1988.3|1982.3|1987.3|1981.3|1988.8|1982.8|1986.8|1980.8|5
1606312700000|2020-11-25 13:58:20|1987.5|1981.5|1987.3|1981.3|1988|1982|1987.3|1981.3|5
1606312730000|2020-11-25 13:58:50|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606312740000|2020-11-25 13:59:00|1987|1981|1987|1981|1987|1981|1986.8|1980.8|3
1606312750000|2020-11-25 13:59:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606312760000|2020-11-25 13:59:20|1987.5|1981.5|1988|1982|1988|1982|1987|1981|5
1606312770000|2020-11-25 13:59:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606312790000|2020-11-25 13:59:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1606312840000|2020-11-25 14:00:40|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1606312850000|2020-11-25 14:00:50|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1606312860000|2020-11-25 14:01:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1606312870000|2020-11-25 14:01:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1606312880000|2020-11-25 14:01:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1606312900000|2020-11-25 14:01:40|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1987.8|1981.8|6
1606313190000|2020-11-25 14:06:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606313210000|2020-11-25 14:06:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606313220000|2020-11-25 14:07:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606313230000|2020-11-25 14:07:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1606313240000|2020-11-25 14:07:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606313340000|2020-11-25 14:09:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606313390000|2020-11-25 14:09:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606313450000|2020-11-25 14:10:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606313470000|2020-11-25 14:11:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1606313480000|2020-11-25 14:11:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606313920000|2020-11-25 14:18:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606314140000|2020-11-25 14:22:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606314150000|2020-11-25 14:22:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606314320000|2020-11-25 14:25:20|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|2
1606314330000|2020-11-25 14:25:30|1987.8|1981.8|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1606314340000|2020-11-25 14:25:40|1988|1982|1988|1982|1988.3|1982.3|1988|1982|3
1606314350000|2020-11-25 14:25:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606314390000|2020-11-25 14:26:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606314420000|2020-11-25 14:27:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1606314450000|2020-11-25 14:27:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606314470000|2020-11-25 14:27:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1606314520000|2020-11-25 14:28:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606314590000|2020-11-25 14:29:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1606314620000|2020-11-25 14:30:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|4
1606314660000|2020-11-25 14:31:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1606314680000|2020-11-25 14:31:20|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|3
1606314860000|2020-11-25 14:34:20|1987.5|1981.5|1986.8|1980.8|1987.5|1981.5|1986.8|1980.8|2
1606314880000|2020-11-25 14:34:40|1987|1981|1987.8|1981.8|1987.8|1981.8|1987|1981|6
1606314890000|2020-11-25 14:34:50|1988.3|1982.3|1987.3|1981.3|1988.3|1982.3|1987|1981|5
1606314920000|2020-11-25 14:35:20|1987|1981|1987|1981|1987|1981|1986.8|1980.8|3
1606314930000|2020-11-25 14:35:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606314940000|2020-11-25 14:35:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606314980000|2020-11-25 14:36:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1606315020000|2020-11-25 14:37:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606315030000|2020-11-25 14:37:10|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1606315040000|2020-11-25 14:37:20|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|4
1606315050000|2020-11-25 14:37:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|6
1606315070000|2020-11-25 14:37:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606315080000|2020-11-25 14:38:00|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|3
1606315100000|2020-11-25 14:38:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606315120000|2020-11-25 14:38:40|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|2
1606315180000|2020-11-25 14:39:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606315190000|2020-11-25 14:39:50|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606315200000|2020-11-25 14:40:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606315240000|2020-11-25 14:40:40|1988.3|1982.3|1987.5|1981.5|1988.3|1982.3|1987.5|1981.5|2
1606315250000|2020-11-25 14:40:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1606315260000|2020-11-25 14:41:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606315280000|2020-11-25 14:41:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606315300000|2020-11-25 14:41:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1606315310000|2020-11-25 14:41:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606315340000|2020-11-25 14:42:20|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|2
1606315350000|2020-11-25 14:42:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606315390000|2020-11-25 14:43:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606315410000|2020-11-25 14:43:30|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1606315420000|2020-11-25 14:43:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1606315430000|2020-11-25 14:43:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606315470000|2020-11-25 14:44:30|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1606315480000|2020-11-25 14:44:40|1986|1980|1986|1980|1986|1980|1985.8|1979.8|3
1606315520000|2020-11-25 14:45:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606315630000|2020-11-25 14:47:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606315690000|2020-11-25 14:48:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606315700000|2020-11-25 14:48:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1606315710000|2020-11-25 14:48:30|1985.8|1979.8|1984.3|1978.3|1985.8|1979.8|1984.3|1978.3|6
1606315740000|2020-11-25 14:49:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606315760000|2020-11-25 14:49:20|1985|1979|1985.8|1979.8|1985.8|1979.8|1985|1979|4
1606315770000|2020-11-25 14:49:30|1985.3|1979.3|1986.3|1980.3|1986.3|1980.3|1985.3|1979.3|4
1606315780000|2020-11-25 14:49:40|1986|1980|1984.3|1978.3|1986|1980|1984.3|1978.3|7
1606315790000|2020-11-25 14:49:50|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1606315800000|2020-11-25 14:50:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606315830000|2020-11-25 14:50:30|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|4
1606315840000|2020-11-25 14:50:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606315860000|2020-11-25 14:51:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606315870000|2020-11-25 14:51:10|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1606315880000|2020-11-25 14:51:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606315890000|2020-11-25 14:51:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|3
1606315900000|2020-11-25 14:51:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1606315910000|2020-11-25 14:51:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606315920000|2020-11-25 14:52:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1606316010000|2020-11-25 14:53:30|1985.5|1979.5|1986.3|1980.3|1986.3|1980.3|1985.5|1979.5|4
1606316030000|2020-11-25 14:53:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606316060000|2020-11-25 14:54:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606316070000|2020-11-25 14:54:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606316110000|2020-11-25 14:55:10|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|3
1606316120000|2020-11-25 14:55:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606316130000|2020-11-25 14:55:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1606316170000|2020-11-25 14:56:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|4
1606316200000|2020-11-25 14:56:40|1984.3|1978.3|1984|1978|1984.3|1978.3|1983.8|1977.8|3
1606316210000|2020-11-25 14:56:50|1983.8|1977.8|1983.5|1977.5|1984|1978|1983.5|1977.5|4
1606316220000|2020-11-25 14:57:00|1984.3|1978.3|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|3
1606316250000|2020-11-25 14:57:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606316260000|2020-11-25 14:57:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606316270000|2020-11-25 14:57:50|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1606316280000|2020-11-25 14:58:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606316290000|2020-11-25 14:58:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606316300000|2020-11-25 14:58:20|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1606316310000|2020-11-25 14:58:30|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606316320000|2020-11-25 14:58:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606316330000|2020-11-25 14:58:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606316360000|2020-11-25 14:59:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1606316370000|2020-11-25 14:59:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|5
1606316380000|2020-11-25 14:59:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606316390000|2020-11-25 14:59:50|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|2
1606316500000|2020-11-25 15:01:40|1983.5|1977.5|1984.3|1978.3|1984.3|1978.3|1983.5|1977.5|4
1606316610000|2020-11-25 15:03:30|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1606316670000|2020-11-25 15:04:30|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|2
1606316740000|2020-11-25 15:05:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|3
1606316760000|2020-11-25 15:06:00|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.3|1977.3|5
1606316770000|2020-11-25 15:06:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606316800000|2020-11-25 15:06:40|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1606316840000|2020-11-25 15:07:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606316890000|2020-11-25 15:08:10|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|2
1606316910000|2020-11-25 15:08:30|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1606316920000|2020-11-25 15:08:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606316930000|2020-11-25 15:08:50|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606316940000|2020-11-25 15:09:00|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1606316960000|2020-11-25 15:09:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1606316970000|2020-11-25 15:09:30|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606317030000|2020-11-25 15:10:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606317060000|2020-11-25 15:11:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606317090000|2020-11-25 15:11:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1606317100000|2020-11-25 15:11:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606317130000|2020-11-25 15:12:10|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1606317300000|2020-11-25 15:15:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606317320000|2020-11-25 15:15:20|1982|1976|1982.3|1976.3|1982.5|1976.5|1982|1976|3
1606317330000|2020-11-25 15:15:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1606317340000|2020-11-25 15:15:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606317400000|2020-11-25 15:16:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606317410000|2020-11-25 15:16:50|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606317500000|2020-11-25 15:18:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1606317540000|2020-11-25 15:19:00|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1606317560000|2020-11-25 15:19:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606317650000|2020-11-25 15:20:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606317660000|2020-11-25 15:21:00|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|2
1606317670000|2020-11-25 15:21:10|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606317680000|2020-11-25 15:21:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606317740000|2020-11-25 15:22:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606317750000|2020-11-25 15:22:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606317760000|2020-11-25 15:22:40|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1606317770000|2020-11-25 15:22:50|1983.3|1977.3|1983|1977|1983.5|1977.5|1983|1977|5
1606317780000|2020-11-25 15:23:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606317870000|2020-11-25 15:24:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606317920000|2020-11-25 15:25:20|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|4
1606317930000|2020-11-25 15:25:30|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|2
1606318090000|2020-11-25 15:28:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606318110000|2020-11-25 15:28:30|1984|1978|1984|1978|1984.3|1978.3|1984|1978|3
1606318120000|2020-11-25 15:28:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606318170000|2020-11-25 15:29:30|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1606318340000|2020-11-25 15:32:20|1983.3|1977.3|1983.5|1977.5|1983.8|1977.8|1983.3|1977.3|4
1606318380000|2020-11-25 15:33:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1606318390000|2020-11-25 15:33:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606318440000|2020-11-25 15:34:00|1983|1977|1982|1976|1983|1977|1982|1976|5
1606318450000|2020-11-25 15:34:10|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1606318460000|2020-11-25 15:34:20|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|3
1606318470000|2020-11-25 15:34:30|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1606318490000|2020-11-25 15:34:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1606318500000|2020-11-25 15:35:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606318540000|2020-11-25 15:35:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606318560000|2020-11-25 15:36:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606318590000|2020-11-25 15:36:30|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1606318620000|2020-11-25 15:37:00|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1606318640000|2020-11-25 15:37:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606318680000|2020-11-25 15:38:00|1983.8|1977.8|1984|1978|1984|1978|1983.5|1977.5|3
1606318700000|2020-11-25 15:38:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606318720000|2020-11-25 15:38:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606318730000|2020-11-25 15:38:50|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606318740000|2020-11-25 15:39:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1606318750000|2020-11-25 15:39:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606318770000|2020-11-25 15:39:30|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1606318780000|2020-11-25 15:39:40|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1606318790000|2020-11-25 15:39:50|1982|1976|1981.3|1975.3|1982|1976|1981.3|1975.3|4
1606318820000|2020-11-25 15:40:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606318850000|2020-11-25 15:40:50|1980.3|1974.3|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|2
1606318920000|2020-11-25 15:42:00|1980.3|1974.3|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|2
1606318940000|2020-11-25 15:42:20|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|4
1606318950000|2020-11-25 15:42:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|3
1606318960000|2020-11-25 15:42:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606318970000|2020-11-25 15:42:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606318980000|2020-11-25 15:43:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1606318990000|2020-11-25 15:43:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606319010000|2020-11-25 15:43:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|3
1606319020000|2020-11-25 15:43:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606319060000|2020-11-25 15:44:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1606319070000|2020-11-25 15:44:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606319210000|2020-11-25 15:46:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606319230000|2020-11-25 15:47:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1606319260000|2020-11-25 15:47:40|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1606319290000|2020-11-25 15:48:10|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|3
1606319300000|2020-11-25 15:48:20|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|2
1606319330000|2020-11-25 15:48:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606319340000|2020-11-25 15:49:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606319360000|2020-11-25 15:49:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1606319370000|2020-11-25 15:49:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1606319380000|2020-11-25 15:49:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606319400000|2020-11-25 15:50:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|4
1606319420000|2020-11-25 15:50:20|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1606319530000|2020-11-25 15:52:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606319550000|2020-11-25 15:52:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606319560000|2020-11-25 15:52:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1606319570000|2020-11-25 15:52:50|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1606319580000|2020-11-25 15:53:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606319610000|2020-11-25 15:53:30|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606319660000|2020-11-25 15:54:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606319670000|2020-11-25 15:54:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606319740000|2020-11-25 15:55:40|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606319770000|2020-11-25 15:56:10|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606319780000|2020-11-25 15:56:20|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606319830000|2020-11-25 15:57:10|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606319880000|2020-11-25 15:58:00|1981|1975|1981|1975|1981.3|1975.3|1981|1975|5
1606319890000|2020-11-25 15:58:10|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1606319900000|2020-11-25 15:58:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606320010000|2020-11-25 16:00:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606320020000|2020-11-25 16:00:20|1981|1975|1981|1975|1981.3|1975.3|1980.8|1974.8|4
1606320030000|2020-11-25 16:00:30|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1606320040000|2020-11-25 16:00:40|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|4
1606320050000|2020-11-25 16:00:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606320060000|2020-11-25 16:01:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606320070000|2020-11-25 16:01:10|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|2
1606320080000|2020-11-25 16:01:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1606320160000|2020-11-25 16:02:40|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1606320180000|2020-11-25 16:03:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1606320190000|2020-11-25 16:03:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606320200000|2020-11-25 16:03:20|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1606320220000|2020-11-25 16:03:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1606320230000|2020-11-25 16:03:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606320240000|2020-11-25 16:04:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1606320250000|2020-11-25 16:04:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606320320000|2020-11-25 16:05:20|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1606320420000|2020-11-25 16:07:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1606320430000|2020-11-25 16:07:10|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|2
1606320440000|2020-11-25 16:07:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1606320470000|2020-11-25 16:07:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606320480000|2020-11-25 16:08:00|1978|1972|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|3
1606320520000|2020-11-25 16:08:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606320550000|2020-11-25 16:09:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606320560000|2020-11-25 16:09:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1606320570000|2020-11-25 16:09:30|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|4
1606320590000|2020-11-25 16:09:50|1978.5|1972.5|1978|1972|1978.5|1972.5|1978|1972|3
1606320600000|2020-11-25 16:10:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1606320630000|2020-11-25 16:10:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606320660000|2020-11-25 16:11:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606320690000|2020-11-25 16:11:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606320720000|2020-11-25 16:12:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1606320780000|2020-11-25 16:13:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606320800000|2020-11-25 16:13:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606320810000|2020-11-25 16:13:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606320900000|2020-11-25 16:15:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|4
1606320950000|2020-11-25 16:15:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|4
1606321010000|2020-11-25 16:16:50|1978.3|1972.3|1978|1972|1978.3|1972.3|1977.8|1971.8|4
1606321020000|2020-11-25 16:17:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1606321100000|2020-11-25 16:18:20|1977.3|1971.3|1977|1971|1977.3|1971.3|1976.8|1970.8|3
1606321110000|2020-11-25 16:18:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1606321130000|2020-11-25 16:18:50|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1606321140000|2020-11-25 16:19:00|1977|1971|1977.8|1971.8|1977.8|1971.8|1977|1971|3
1606321150000|2020-11-25 16:19:10|1978|1972|1977.3|1971.3|1978|1972|1977|1971|7
1606321190000|2020-11-25 16:19:50|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1606321200000|2020-11-25 16:20:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1606321220000|2020-11-25 16:20:20|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|3
1606321250000|2020-11-25 16:20:50|1976.8|1970.8|1977.3|1971.3|1977.5|1971.5|1976.8|1970.8|3
1606321370000|2020-11-25 16:22:50|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1606321380000|2020-11-25 16:23:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1606321450000|2020-11-25 16:24:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1606321460000|2020-11-25 16:24:20|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1606321510000|2020-11-25 16:25:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1606321560000|2020-11-25 16:26:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1606321570000|2020-11-25 16:26:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1606321640000|2020-11-25 16:27:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1606321770000|2020-11-25 16:29:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606321800000|2020-11-25 16:30:00|1978|1972|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|4
1606321810000|2020-11-25 16:30:10|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|4
1606321820000|2020-11-25 16:30:20|1976.5|1970.5|1976|1970|1976.5|1970.5|1975.3|1969.3|8
1606321830000|2020-11-25 16:30:30|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.5|1969.5|4
1606321840000|2020-11-25 16:30:40|1976.5|1970.5|1975.3|1969.3|1976.8|1970.8|1975.3|1969.3|6
1606321850000|2020-11-25 16:30:50|1975.5|1969.5|1973.8|1967.8|1975.5|1969.5|1973.8|1967.8|7
1606321870000|2020-11-25 16:31:10|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1606321880000|2020-11-25 16:31:20|1973.5|1967.5|1972.5|1966.5|1973.5|1967.5|1972.3|1966.3|13
1606321890000|2020-11-25 16:31:30|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.3|1966.3|6
1606321900000|2020-11-25 16:31:40|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|7
1606321910000|2020-11-25 16:31:50|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1606321920000|2020-11-25 16:32:00|1971.5|1965.5|1972|1966|1972.3|1966.3|1971.3|1965.3|5
1606321930000|2020-11-25 16:32:10|1972.3|1966.3|1971.3|1965.3|1972.3|1966.3|1971.3|1965.3|3
1606321940000|2020-11-25 16:32:20|1970.8|1964.8|1971.5|1965.5|1971.5|1965.5|1970.8|1964.8|2
1606321950000|2020-11-25 16:32:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|3
1606321960000|2020-11-25 16:32:40|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1606321970000|2020-11-25 16:32:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1606321980000|2020-11-25 16:33:00|1971.5|1965.5|1971.5|1965.5|1972|1966|1971.5|1965.5|5
1606321990000|2020-11-25 16:33:10|1971.8|1965.8|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1606322000000|2020-11-25 16:33:20|1971.5|1965.5|1972.3|1966.3|1972.3|1966.3|1971.5|1965.5|3
1606322010000|2020-11-25 16:33:30|1971.8|1965.8|1972|1966|1972.3|1966.3|1971.8|1965.8|3
1606322020000|2020-11-25 16:33:40|1972.3|1966.3|1972|1966|1972.5|1966.5|1972|1966|6
1606322030000|2020-11-25 16:33:50|1971.8|1965.8|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1606322040000|2020-11-25 16:34:00|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|8
1606322050000|2020-11-25 16:34:10|1972|1966|1972|1966|1972.3|1966.3|1971.8|1965.8|9
1606322060000|2020-11-25 16:34:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|5
1606322070000|2020-11-25 16:34:30|1972|1966|1972|1966|1972.3|1966.3|1972|1966|3
1606322080000|2020-11-25 16:34:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|3
1606322090000|2020-11-25 16:34:50|1971.5|1965.5|1972.3|1966.3|1972.3|1966.3|1971.5|1965.5|4
1606322100000|2020-11-25 16:35:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1606322110000|2020-11-25 16:35:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1606322140000|2020-11-25 16:35:40|1972.8|1966.8|1972.8|1966.8|1973.3|1967.3|1972.5|1966.5|6
1606322150000|2020-11-25 16:35:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1606322160000|2020-11-25 16:36:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1606322200000|2020-11-25 16:36:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1606322230000|2020-11-25 16:37:10|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1606322250000|2020-11-25 16:37:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1606322330000|2020-11-25 16:38:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1606322350000|2020-11-25 16:39:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1606322370000|2020-11-25 16:39:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1606322410000|2020-11-25 16:40:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|4
1606322460000|2020-11-25 16:41:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1606322470000|2020-11-25 16:41:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1606322480000|2020-11-25 16:41:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1606322510000|2020-11-25 16:41:50|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1606322530000|2020-11-25 16:42:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1606322550000|2020-11-25 16:42:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1606322560000|2020-11-25 16:42:40|1971|1965|1971.8|1965.8|1971.8|1965.8|1970|1964|7
1606322570000|2020-11-25 16:42:50|1972|1966|1972|1966|1972.3|1966.3|1972|1966|3
1606322580000|2020-11-25 16:43:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1606322590000|2020-11-25 16:43:10|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1606322600000|2020-11-25 16:43:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1606322610000|2020-11-25 16:43:30|1971.5|1965.5|1972.3|1966.3|1972.3|1966.3|1971.5|1965.5|6
1606322630000|2020-11-25 16:43:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1606322650000|2020-11-25 16:44:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1606322680000|2020-11-25 16:44:40|1971.5|1965.5|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|3
1606322690000|2020-11-25 16:44:50|1971.8|1965.8|1972|1966|1972|1966|1971.5|1965.5|6
1606322700000|2020-11-25 16:45:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1606322770000|2020-11-25 16:46:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1606322780000|2020-11-25 16:46:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1606322810000|2020-11-25 16:46:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1606322820000|2020-11-25 16:47:00|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1606322830000|2020-11-25 16:47:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1606322880000|2020-11-25 16:48:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1606322940000|2020-11-25 16:49:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1606322950000|2020-11-25 16:49:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1606322960000|2020-11-25 16:49:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1606322990000|2020-11-25 16:49:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1606323220000|2020-11-25 16:53:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1606323260000|2020-11-25 16:54:20|1973.3|1967.3|1973.5|1967.5|1974|1968|1973.3|1967.3|4
1606323280000|2020-11-25 16:54:40|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1606323290000|2020-11-25 16:54:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1606323310000|2020-11-25 16:55:10|1973.5|1967.5|1973.8|1967.8|1974|1968|1973.5|1967.5|4
1606323330000|2020-11-25 16:55:30|1973.5|1967.5|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1606323370000|2020-11-25 16:56:10|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1606323390000|2020-11-25 16:56:30|1973.8|1967.8|1973.5|1967.5|1974.3|1968.3|1973.5|1967.5|4
1606323430000|2020-11-25 16:57:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1606323450000|2020-11-25 16:57:30|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1606323480000|2020-11-25 16:58:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1606323490000|2020-11-25 16:58:10|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1606323540000|2020-11-25 16:59:00|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1606323580000|2020-11-25 16:59:40|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1606323590000|2020-11-25 16:59:50|1972|1966|1972|1966|1972.5|1966.5|1971.8|1965.8|7
1606323680000|2020-11-25 17:01:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1606323780000|2020-11-25 17:03:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1606323830000|2020-11-25 17:03:50|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1606323860000|2020-11-25 17:04:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1606323980000|2020-11-25 17:06:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1606324060000|2020-11-25 17:07:40|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|3
1606324090000|2020-11-25 17:08:10|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1606324120000|2020-11-25 17:08:40|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1606324130000|2020-11-25 17:08:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1606324170000|2020-11-25 17:09:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1606324220000|2020-11-25 17:10:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1606324330000|2020-11-25 17:12:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1606324340000|2020-11-25 17:12:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1606324380000|2020-11-25 17:13:00|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|5
1606324390000|2020-11-25 17:13:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1606324500000|2020-11-25 17:15:00|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1606324520000|2020-11-25 17:15:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1606324540000|2020-11-25 17:15:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1606324550000|2020-11-25 17:15:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1606324610000|2020-11-25 17:16:50|1973|1967|1972|1966|1973|1967|1972|1966|4
1606324620000|2020-11-25 17:17:00|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|3
1606324680000|2020-11-25 17:18:00|1972|1966|1971.5|1965.5|1972|1966|1971.3|1965.3|4
1606324690000|2020-11-25 17:18:10|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|2
1606324710000|2020-11-25 17:18:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1606324740000|2020-11-25 17:19:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1606324750000|2020-11-25 17:19:10|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1606324760000|2020-11-25 17:19:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1606324820000|2020-11-25 17:20:20|1970.8|1964.8|1970|1964|1970.8|1964.8|1970|1964|2
1606324880000|2020-11-25 17:21:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1606324920000|2020-11-25 17:22:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1606325180000|2020-11-25 17:26:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1606325200000|2020-11-25 17:26:40|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1606325250000|2020-11-25 17:27:30|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1606325340000|2020-11-25 17:29:00|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1606325350000|2020-11-25 17:29:10|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|3
1606325500000|2020-11-25 17:31:40|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1606325510000|2020-11-25 17:31:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1606325520000|2020-11-25 17:32:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1606325600000|2020-11-25 17:33:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|3
1606325620000|2020-11-25 17:33:40|1972|1966|1972.8|1966.8|1972.8|1966.8|1972|1966|4
1606325740000|2020-11-25 17:35:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1606325860000|2020-11-25 17:37:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1606326090000|2020-11-25 17:41:30|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.3|1965.3|6
1606326100000|2020-11-25 17:41:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1606326360000|2020-11-25 17:46:00|1972|1966|1971.8|1965.8|1972|1966|1971.5|1965.5|3
1606326630000|2020-11-25 17:50:30|1972.5|1966.5|1973.3|1967.3|1973.3|1967.3|1972.5|1966.5|2
1606326880000|2020-11-25 17:54:40|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|3
1606326940000|2020-11-25 17:55:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1606326970000|2020-11-25 17:56:10|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|3
1606326990000|2020-11-25 17:56:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1606327030000|2020-11-25 17:57:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1606327040000|2020-11-25 17:57:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1606327050000|2020-11-25 17:57:30|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1606327160000|2020-11-25 17:59:20|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1606352520000|2020-11-26 01:02:00|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1606352530000|2020-11-26 01:02:10|1976.5|1970.5|1977.1|1971.1|1977.1|1971.1|1976.5|1970.5|2
1606352540000|2020-11-26 01:02:20|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1606352560000|2020-11-26 01:02:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1606352570000|2020-11-26 01:02:50|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|3
1606352590000|2020-11-26 01:03:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1606352600000|2020-11-26 01:03:20|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.3|1971.3|10
1606352610000|2020-11-26 01:03:30|1978|1972|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|4
1606352620000|2020-11-26 01:03:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1606352640000|2020-11-26 01:04:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978|1972|3
1606352660000|2020-11-26 01:04:20|1978|1972|1978.8|1972.8|1978.8|1972.8|1978|1972|5
1606352670000|2020-11-26 01:04:30|1978.6|1972.6|1978.6|1972.6|1978.8|1972.8|1978.3|1972.3|5
1606352680000|2020-11-26 01:04:40|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.5|1972.5|6
1606352690000|2020-11-26 01:04:50|1978.9|1972.9|1979|1973|1979.1|1973.1|1978.8|1972.8|5
1606352700000|2020-11-26 01:05:00|1979.1|1973.1|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|5
1606352740000|2020-11-26 01:05:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606352770000|2020-11-26 01:06:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1606352780000|2020-11-26 01:06:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606352790000|2020-11-26 01:06:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1606352800000|2020-11-26 01:06:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1606352820000|2020-11-26 01:07:00|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|2
1606352830000|2020-11-26 01:07:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1606352860000|2020-11-26 01:07:40|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1606352920000|2020-11-26 01:08:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1606352930000|2020-11-26 01:08:50|1979.3|1973.3|1978|1972|1979.3|1973.3|1978|1972|5
1606352940000|2020-11-26 01:09:00|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1606352950000|2020-11-26 01:09:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1606352960000|2020-11-26 01:09:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606352970000|2020-11-26 01:09:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1606352980000|2020-11-26 01:09:40|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1606352990000|2020-11-26 01:09:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1606353010000|2020-11-26 01:10:10|1979|1973|1978.5|1972.5|1979|1973|1978.5|1972.5|2
1606353020000|2020-11-26 01:10:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1606353070000|2020-11-26 01:11:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1606353090000|2020-11-26 01:11:30|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1606353160000|2020-11-26 01:12:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1606353170000|2020-11-26 01:12:50|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1606353200000|2020-11-26 01:13:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1606353220000|2020-11-26 01:13:40|1979.3|1973.3|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|5
1606353240000|2020-11-26 01:14:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1606353260000|2020-11-26 01:14:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1606353270000|2020-11-26 01:14:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606353300000|2020-11-26 01:15:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606353310000|2020-11-26 01:15:10|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1606353320000|2020-11-26 01:15:20|1979|1973|1979|1973|1979.5|1973.5|1979|1973|3
1606353430000|2020-11-26 01:17:10|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|3
1606353450000|2020-11-26 01:17:30|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|3
1606353460000|2020-11-26 01:17:40|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1606353510000|2020-11-26 01:18:30|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1606353530000|2020-11-26 01:18:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1606353540000|2020-11-26 01:19:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1606353570000|2020-11-26 01:19:30|1979.8|1973.8|1980.3|1974.3|1980.6|1974.6|1979.8|1973.8|4
1606353580000|2020-11-26 01:19:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1606353590000|2020-11-26 01:19:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1606353600000|2020-11-26 01:20:00|1980.5|1974.5|1979.6|1973.6|1980.5|1974.5|1979.6|1973.6|2
1606353610000|2020-11-26 01:20:10|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1606353620000|2020-11-26 01:20:20|1980.5|1974.5|1979.8|1973.8|1980.5|1974.5|1979.8|1973.8|2
1606353630000|2020-11-26 01:20:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1606353640000|2020-11-26 01:20:40|1979.8|1973.8|1980.5|1974.5|1980.5|1974.5|1979.6|1973.6|6
1606353660000|2020-11-26 01:21:00|1980.3|1974.3|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|3
1606353680000|2020-11-26 01:21:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1606353720000|2020-11-26 01:22:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1606353730000|2020-11-26 01:22:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1606353740000|2020-11-26 01:22:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1606353750000|2020-11-26 01:22:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1606353760000|2020-11-26 01:22:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1606353770000|2020-11-26 01:22:50|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1606353780000|2020-11-26 01:23:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606353830000|2020-11-26 01:23:50|1980.5|1974.5|1979.9|1973.9|1981|1975|1979.6|1973.6|4
1606353860000|2020-11-26 01:24:20|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1606353890000|2020-11-26 01:24:50|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|2
1606353920000|2020-11-26 01:25:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1606353940000|2020-11-26 01:25:40|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1606353990000|2020-11-26 01:26:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1606354020000|2020-11-26 01:27:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|3
1606354060000|2020-11-26 01:27:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606354110000|2020-11-26 01:28:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1606354340000|2020-11-26 01:32:20|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1606354380000|2020-11-26 01:33:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1606354400000|2020-11-26 01:33:20|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1606354420000|2020-11-26 01:33:40|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606354460000|2020-11-26 01:34:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606354570000|2020-11-26 01:36:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606354630000|2020-11-26 01:37:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1606354640000|2020-11-26 01:37:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606354680000|2020-11-26 01:38:00|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|2
1606354690000|2020-11-26 01:38:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1606354700000|2020-11-26 01:38:20|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1606354730000|2020-11-26 01:38:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606354810000|2020-11-26 01:40:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606354830000|2020-11-26 01:40:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606354840000|2020-11-26 01:40:40|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606354860000|2020-11-26 01:41:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1606354950000|2020-11-26 01:42:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1606354980000|2020-11-26 01:43:00|1982.3|1976.3|1982.6|1976.6|1982.6|1976.6|1982.3|1976.3|2
1606354990000|2020-11-26 01:43:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1606355000000|2020-11-26 01:43:20|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1606355040000|2020-11-26 01:44:00|1982.1|1976.1|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1606355060000|2020-11-26 01:44:20|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1606355120000|2020-11-26 01:45:20|1982.5|1976.5|1981.9|1975.9|1982.5|1976.5|1981.9|1975.9|2
1606355160000|2020-11-26 01:46:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1606355180000|2020-11-26 01:46:20|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|2
1606355230000|2020-11-26 01:47:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606355290000|2020-11-26 01:48:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606355340000|2020-11-26 01:49:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1606355450000|2020-11-26 01:50:50|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1606355600000|2020-11-26 01:53:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1606355620000|2020-11-26 01:53:40|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606355630000|2020-11-26 01:53:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606355670000|2020-11-26 01:54:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1606355680000|2020-11-26 01:54:40|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606355690000|2020-11-26 01:54:50|1982.3|1976.3|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|2
1606355750000|2020-11-26 01:55:50|1982.6|1976.6|1982.3|1976.3|1982.6|1976.6|1981.9|1975.9|6
1606355760000|2020-11-26 01:56:00|1981.9|1975.9|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|4
1606355770000|2020-11-26 01:56:10|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1606355780000|2020-11-26 01:56:20|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1606355840000|2020-11-26 01:57:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1606355850000|2020-11-26 01:57:30|1981.3|1975.3|1980.8|1974.8|1981.5|1975.5|1980.8|1974.8|3
1606355890000|2020-11-26 01:58:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1606355900000|2020-11-26 01:58:20|1981.1|1975.1|1980.5|1974.5|1981.1|1975.1|1980.5|1974.5|2
1606356020000|2020-11-26 02:00:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606356030000|2020-11-26 02:00:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1606356040000|2020-11-26 02:00:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1606356100000|2020-11-26 02:01:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606356130000|2020-11-26 02:02:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1606356150000|2020-11-26 02:02:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1606356200000|2020-11-26 02:03:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1606356430000|2020-11-26 02:07:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606356460000|2020-11-26 02:07:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1606356480000|2020-11-26 02:08:00|1982.3|1976.3|1983|1977|1983|1977|1982.3|1976.3|2
1606356500000|2020-11-26 02:08:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1606356510000|2020-11-26 02:08:30|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1606356520000|2020-11-26 02:08:40|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|4
1606356530000|2020-11-26 02:08:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1606356540000|2020-11-26 02:09:00|1983.5|1977.5|1983.4|1977.4|1983.6|1977.6|1983.3|1977.3|6
1606356560000|2020-11-26 02:09:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1606356570000|2020-11-26 02:09:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1606356590000|2020-11-26 02:09:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1606356600000|2020-11-26 02:10:00|1984.3|1978.3|1984.4|1978.4|1984.5|1978.5|1984.3|1978.3|3
1606356610000|2020-11-26 02:10:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1606356620000|2020-11-26 02:10:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1606356640000|2020-11-26 02:10:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1606356650000|2020-11-26 02:10:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1606356680000|2020-11-26 02:11:20|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1606356690000|2020-11-26 02:11:30|1985.5|1979.5|1984.9|1978.9|1985.5|1979.5|1984.9|1978.9|2
1606356720000|2020-11-26 02:12:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1606356750000|2020-11-26 02:12:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1606356780000|2020-11-26 02:13:00|1985.1|1979.1|1985|1979|1985.3|1979.3|1985|1979|4
1606356790000|2020-11-26 02:13:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1606356800000|2020-11-26 02:13:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1606356820000|2020-11-26 02:13:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1606356830000|2020-11-26 02:13:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1606356860000|2020-11-26 02:14:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1606356880000|2020-11-26 02:14:40|1985.4|1979.4|1986|1980|1986|1980|1985.4|1979.4|3
1606356890000|2020-11-26 02:14:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1606357330000|2020-11-26 02:22:10|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1606357350000|2020-11-26 02:22:30|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|2
1606357380000|2020-11-26 02:23:00|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1606357390000|2020-11-26 02:23:10|1985.1|1979.1|1984.8|1978.8|1985.1|1979.1|1984.8|1978.8|2
1606357400000|2020-11-26 02:23:20|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606357410000|2020-11-26 02:23:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1606357470000|2020-11-26 02:24:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606357500000|2020-11-26 02:25:00|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1606357570000|2020-11-26 02:26:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606357580000|2020-11-26 02:26:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1606357630000|2020-11-26 02:27:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606357640000|2020-11-26 02:27:20|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|2
1606357800000|2020-11-26 02:30:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606357810000|2020-11-26 02:30:10|1985.1|1979.1|1985.4|1979.4|1985.6|1979.6|1985|1979|6
1606357820000|2020-11-26 02:30:20|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1606357830000|2020-11-26 02:30:30|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1606357840000|2020-11-26 02:30:40|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.4|1979.4|3
1606357860000|2020-11-26 02:31:00|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1606357870000|2020-11-26 02:31:10|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1606357880000|2020-11-26 02:31:20|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1606357900000|2020-11-26 02:31:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1606357920000|2020-11-26 02:32:00|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606357930000|2020-11-26 02:32:10|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1606357940000|2020-11-26 02:32:20|1983.9|1977.9|1982.9|1976.9|1984.3|1978.3|1982.9|1976.9|6
1606357950000|2020-11-26 02:32:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606357960000|2020-11-26 02:32:40|1983|1977|1983|1977|1983|1977|1981.8|1975.8|4
1606357970000|2020-11-26 02:32:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1606357990000|2020-11-26 02:33:10|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1606358000000|2020-11-26 02:33:20|1982.9|1976.9|1982.3|1976.3|1982.9|1976.9|1982|1976|4
1606358010000|2020-11-26 02:33:30|1982.6|1976.6|1983.3|1977.3|1983.3|1977.3|1982.5|1976.5|4
1606358050000|2020-11-26 02:34:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.1|1976.1|4
1606358110000|2020-11-26 02:35:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606358130000|2020-11-26 02:35:30|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1606358160000|2020-11-26 02:36:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1606358170000|2020-11-26 02:36:10|1983.5|1977.5|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|3
1606358180000|2020-11-26 02:36:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606358200000|2020-11-26 02:36:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1606358220000|2020-11-26 02:37:00|1983.1|1977.1|1982.8|1976.8|1983.4|1977.4|1982.8|1976.8|3
1606358230000|2020-11-26 02:37:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606358310000|2020-11-26 02:38:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606358320000|2020-11-26 02:38:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606358330000|2020-11-26 02:38:50|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1606358390000|2020-11-26 02:39:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606358410000|2020-11-26 02:40:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606358550000|2020-11-26 02:42:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1606358560000|2020-11-26 02:42:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606358580000|2020-11-26 02:43:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1606358590000|2020-11-26 02:43:10|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|3
1606358620000|2020-11-26 02:43:40|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1606358810000|2020-11-26 02:46:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1606358820000|2020-11-26 02:47:00|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1606358860000|2020-11-26 02:47:40|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1606358930000|2020-11-26 02:48:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1606358950000|2020-11-26 02:49:10|1984.3|1978.3|1985|1979|1985|1979|1984.3|1978.3|2
1606359000000|2020-11-26 02:50:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1606359010000|2020-11-26 02:50:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1606359050000|2020-11-26 02:50:50|1984.8|1978.8|1984.4|1978.4|1984.8|1978.8|1984.4|1978.4|3
1606359060000|2020-11-26 02:51:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606359080000|2020-11-26 02:51:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606359250000|2020-11-26 02:54:10|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|2
1606359320000|2020-11-26 02:55:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606359550000|2020-11-26 02:59:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606359580000|2020-11-26 02:59:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984|1978|4
1606359590000|2020-11-26 02:59:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606359660000|2020-11-26 03:01:00|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1606359810000|2020-11-26 03:03:30|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1606359860000|2020-11-26 03:04:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606360030000|2020-11-26 03:07:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1606360050000|2020-11-26 03:07:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1606360080000|2020-11-26 03:08:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606360160000|2020-11-26 03:09:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1606360290000|2020-11-26 03:11:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1606360430000|2020-11-26 03:13:50|1986.3|1980.3|1985.5|1979.5|1986.3|1980.3|1985.4|1979.4|3
1606360450000|2020-11-26 03:14:10|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1606360460000|2020-11-26 03:14:20|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1606360560000|2020-11-26 03:16:00|1984.8|1978.8|1985.5|1979.5|1985.5|1979.5|1984.8|1978.8|2
1606360580000|2020-11-26 03:16:20|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1606360620000|2020-11-26 03:17:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1606360670000|2020-11-26 03:17:50|1986|1980|1985.9|1979.9|1986|1980|1985.6|1979.6|4
1606360740000|2020-11-26 03:19:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606360820000|2020-11-26 03:20:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1606360840000|2020-11-26 03:20:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1606360870000|2020-11-26 03:21:10|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.6|1979.6|3
1606360930000|2020-11-26 03:22:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1606361170000|2020-11-26 03:26:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606361250000|2020-11-26 03:27:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1606361290000|2020-11-26 03:28:10|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.3|1979.3|3
1606361440000|2020-11-26 03:30:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606361450000|2020-11-26 03:30:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606361580000|2020-11-26 03:33:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1606361630000|2020-11-26 03:33:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1606361950000|2020-11-26 03:39:10|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1606362040000|2020-11-26 03:40:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606362060000|2020-11-26 03:41:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606363000000|2020-11-26 03:56:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1606363310000|2020-11-26 04:01:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606363420000|2020-11-26 04:03:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1606363490000|2020-11-26 04:04:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1606363590000|2020-11-26 04:06:30|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.5|1978.5|3
1606363600000|2020-11-26 04:06:40|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|3
1606363620000|2020-11-26 04:07:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606364160000|2020-11-26 04:16:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606364370000|2020-11-26 04:19:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606365210000|2020-11-26 04:33:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606365660000|2020-11-26 04:41:00|1984.5|1978.5|1985.3|1979.3|1985.3|1979.3|1984.5|1978.5|2
1606366660000|2020-11-26 04:57:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606367740000|2020-11-26 05:15:40|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606367940000|2020-11-26 05:19:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1606367990000|2020-11-26 05:19:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606368050000|2020-11-26 05:20:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1606368340000|2020-11-26 05:25:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606368670000|2020-11-26 05:31:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1606368950000|2020-11-26 05:35:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1606368960000|2020-11-26 05:36:00|1985.4|1979.4|1985.8|1979.8|1985.8|1979.8|1985.4|1979.4|2
1606368980000|2020-11-26 05:36:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1606369200000|2020-11-26 05:40:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1606369210000|2020-11-26 05:40:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606369280000|2020-11-26 05:41:20|1985.6|1979.6|1985.3|1979.3|1985.6|1979.6|1985.3|1979.3|2
1606369320000|2020-11-26 05:42:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1606369380000|2020-11-26 05:43:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1606369470000|2020-11-26 05:44:30|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1606369530000|2020-11-26 05:45:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|3
1606369540000|2020-11-26 05:45:40|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1606369610000|2020-11-26 05:46:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1606369660000|2020-11-26 05:47:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|3
1606370080000|2020-11-26 05:54:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606370140000|2020-11-26 05:55:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606370230000|2020-11-26 05:57:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606370330000|2020-11-26 05:58:50|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1606370370000|2020-11-26 05:59:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1606370390000|2020-11-26 05:59:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606370420000|2020-11-26 06:00:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606370450000|2020-11-26 06:00:50|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1606370470000|2020-11-26 06:01:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606370480000|2020-11-26 06:01:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606370500000|2020-11-26 06:01:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1606370590000|2020-11-26 06:03:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606370620000|2020-11-26 06:03:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606370630000|2020-11-26 06:03:50|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1606370640000|2020-11-26 06:04:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606370790000|2020-11-26 06:06:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606370850000|2020-11-26 06:07:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606370860000|2020-11-26 06:07:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1606370940000|2020-11-26 06:09:00|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1606370960000|2020-11-26 06:09:20|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1606370970000|2020-11-26 06:09:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606371150000|2020-11-26 06:12:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1606371160000|2020-11-26 06:12:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1606371170000|2020-11-26 06:12:50|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1606371180000|2020-11-26 06:13:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1606371200000|2020-11-26 06:13:20|1986.1|1980.1|1986|1980|1986.1|1980.1|1985.9|1979.9|4
1606371280000|2020-11-26 06:14:40|1986.3|1980.3|1986.4|1980.4|1986.6|1980.6|1986|1980|7
1606371290000|2020-11-26 06:14:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1606371300000|2020-11-26 06:15:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1606371310000|2020-11-26 06:15:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606371320000|2020-11-26 06:15:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1606371330000|2020-11-26 06:15:30|1985.8|1979.8|1986.1|1980.1|1986.3|1980.3|1985.8|1979.8|5
1606371340000|2020-11-26 06:15:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1606371390000|2020-11-26 06:16:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1606371430000|2020-11-26 06:17:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606371480000|2020-11-26 06:18:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1606371490000|2020-11-26 06:18:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606371500000|2020-11-26 06:18:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1606371510000|2020-11-26 06:18:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606371590000|2020-11-26 06:19:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1606371610000|2020-11-26 06:20:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606371630000|2020-11-26 06:20:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606371680000|2020-11-26 06:21:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606371710000|2020-11-26 06:21:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606371750000|2020-11-26 06:22:30|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|2
1606371780000|2020-11-26 06:23:00|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1606371870000|2020-11-26 06:24:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606371880000|2020-11-26 06:24:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1606371900000|2020-11-26 06:25:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606371930000|2020-11-26 06:25:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1606372010000|2020-11-26 06:26:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606372120000|2020-11-26 06:28:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1606372150000|2020-11-26 06:29:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606372160000|2020-11-26 06:29:20|1986.8|1980.8|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|3
1606372170000|2020-11-26 06:29:30|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606372180000|2020-11-26 06:29:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606372210000|2020-11-26 06:30:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1606372230000|2020-11-26 06:30:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606372250000|2020-11-26 06:30:50|1986|1980|1985.5|1979.5|1986|1980|1985.5|1979.5|4
1606372350000|2020-11-26 06:32:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606372380000|2020-11-26 06:33:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606372400000|2020-11-26 06:33:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606372440000|2020-11-26 06:34:00|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|2
1606372450000|2020-11-26 06:34:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606372460000|2020-11-26 06:34:20|1985|1979|1983.3|1977.3|1985|1979|1983.3|1977.3|5
1606372470000|2020-11-26 06:34:30|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|3
1606372480000|2020-11-26 06:34:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1606372510000|2020-11-26 06:35:10|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1606372540000|2020-11-26 06:35:40|1982.8|1976.8|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|3
1606372560000|2020-11-26 06:36:00|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|2
1606372570000|2020-11-26 06:36:10|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|3
1606372680000|2020-11-26 06:38:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1606372730000|2020-11-26 06:38:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606372840000|2020-11-26 06:40:40|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|2
1606372940000|2020-11-26 06:42:20|1982.3|1976.3|1982.6|1976.6|1982.6|1976.6|1982.3|1976.3|2
1606372950000|2020-11-26 06:42:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606372980000|2020-11-26 06:43:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1606373100000|2020-11-26 06:45:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606373110000|2020-11-26 06:45:10|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1606373120000|2020-11-26 06:45:20|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|2
1606373150000|2020-11-26 06:45:50|1984.4|1978.4|1984.5|1978.5|1984.8|1978.8|1984.4|1978.4|3
1606373160000|2020-11-26 06:46:00|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|2
1606373180000|2020-11-26 06:46:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606373210000|2020-11-26 06:46:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606373320000|2020-11-26 06:48:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1606373420000|2020-11-26 06:50:20|1984.3|1978.3|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|2
1606373530000|2020-11-26 06:52:10|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|3
1606373560000|2020-11-26 06:52:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1606373640000|2020-11-26 06:54:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606373650000|2020-11-26 06:54:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1606373660000|2020-11-26 06:54:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1606373670000|2020-11-26 06:54:30|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1606373700000|2020-11-26 06:55:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1606373710000|2020-11-26 06:55:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1606373750000|2020-11-26 06:55:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|4
1606373800000|2020-11-26 06:56:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606373850000|2020-11-26 06:57:30|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|3
1606373860000|2020-11-26 06:57:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606373890000|2020-11-26 06:58:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1606373900000|2020-11-26 06:58:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606373940000|2020-11-26 06:59:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606373980000|2020-11-26 06:59:40|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1606373990000|2020-11-26 06:59:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1606374160000|2020-11-26 07:02:40|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1606374220000|2020-11-26 07:03:40|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606374260000|2020-11-26 07:04:20|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1606374270000|2020-11-26 07:04:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1606374280000|2020-11-26 07:04:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606374300000|2020-11-26 07:05:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1606374350000|2020-11-26 07:05:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1606374420000|2020-11-26 07:07:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606374480000|2020-11-26 07:08:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606374500000|2020-11-26 07:08:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606374540000|2020-11-26 07:09:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606374580000|2020-11-26 07:09:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606374790000|2020-11-26 07:13:10|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1606374850000|2020-11-26 07:14:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1606374860000|2020-11-26 07:14:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1606374980000|2020-11-26 07:16:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1606374990000|2020-11-26 07:16:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606375010000|2020-11-26 07:16:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1606375020000|2020-11-26 07:17:00|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1606375040000|2020-11-26 07:17:20|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1606375050000|2020-11-26 07:17:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1606375310000|2020-11-26 07:21:50|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1606375320000|2020-11-26 07:22:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1606375380000|2020-11-26 07:23:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1606375420000|2020-11-26 07:23:40|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|2
1606375430000|2020-11-26 07:23:50|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|2
1606375440000|2020-11-26 07:24:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606375460000|2020-11-26 07:24:20|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1606375500000|2020-11-26 07:25:00|1985.4|1979.4|1985.8|1979.8|1985.8|1979.8|1985.4|1979.4|2
1606375510000|2020-11-26 07:25:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1606375530000|2020-11-26 07:25:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606375540000|2020-11-26 07:25:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606375570000|2020-11-26 07:26:10|1985.6|1979.6|1985|1979|1985.6|1979.6|1985|1979|2
1606375620000|2020-11-26 07:27:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1606375730000|2020-11-26 07:28:50|1984.8|1978.8|1984|1978|1984.8|1978.8|1984|1978|5
1606375760000|2020-11-26 07:29:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|3
1606375770000|2020-11-26 07:29:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606375800000|2020-11-26 07:30:00|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1606375810000|2020-11-26 07:30:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1606375820000|2020-11-26 07:30:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1606375880000|2020-11-26 07:31:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606375990000|2020-11-26 07:33:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1606376040000|2020-11-26 07:34:00|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|2
1606376100000|2020-11-26 07:35:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1606376200000|2020-11-26 07:36:40|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|2
1606376440000|2020-11-26 07:40:40|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|2
1606376620000|2020-11-26 07:43:40|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1606376660000|2020-11-26 07:44:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606376690000|2020-11-26 07:44:50|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1606376930000|2020-11-26 07:48:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606376960000|2020-11-26 07:49:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606377000000|2020-11-26 07:50:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606377070000|2020-11-26 07:51:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606377100000|2020-11-26 07:51:40|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|2
1606377160000|2020-11-26 07:52:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606377220000|2020-11-26 07:53:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1606377260000|2020-11-26 07:54:20|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1606377270000|2020-11-26 07:54:30|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1606377450000|2020-11-26 07:57:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1606377460000|2020-11-26 07:57:40|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1606377520000|2020-11-26 07:58:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606377580000|2020-11-26 07:59:40|1980.5|1974.5|1981|1975|1981|1975|1980.3|1974.3|3
1606377590000|2020-11-26 07:59:50|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1606377600000|2020-11-26 08:00:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606377610000|2020-11-26 08:00:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606377620000|2020-11-26 08:00:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606377680000|2020-11-26 08:01:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606377740000|2020-11-26 08:02:20|1980.3|1974.3|1980|1974|1980.5|1974.5|1980|1974|3
1606377790000|2020-11-26 08:03:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|4
1606377800000|2020-11-26 08:03:20|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|2
1606377860000|2020-11-26 08:04:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1606377910000|2020-11-26 08:05:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606377920000|2020-11-26 08:05:20|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1606377930000|2020-11-26 08:05:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1606377950000|2020-11-26 08:05:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606378110000|2020-11-26 08:08:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606378120000|2020-11-26 08:08:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606378140000|2020-11-26 08:09:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1606378150000|2020-11-26 08:09:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606378180000|2020-11-26 08:09:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1606378200000|2020-11-26 08:10:00|1981.3|1975.3|1982|1976|1982|1976|1981.3|1975.3|3
1606378210000|2020-11-26 08:10:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1606378240000|2020-11-26 08:10:40|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1606378250000|2020-11-26 08:10:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1606378340000|2020-11-26 08:12:20|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1606378350000|2020-11-26 08:12:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606378390000|2020-11-26 08:13:10|1984.3|1978.3|1983.3|1977.3|1984.3|1978.3|1983.3|1977.3|2
1606378410000|2020-11-26 08:13:30|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606378460000|2020-11-26 08:14:20|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|3
1606378530000|2020-11-26 08:15:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606378560000|2020-11-26 08:16:00|1983.5|1977.5|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|4
1606378640000|2020-11-26 08:17:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606378670000|2020-11-26 08:17:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606378720000|2020-11-26 08:18:40|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606378800000|2020-11-26 08:20:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1606378860000|2020-11-26 08:21:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606378870000|2020-11-26 08:21:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606378880000|2020-11-26 08:21:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1606379020000|2020-11-26 08:23:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606379040000|2020-11-26 08:24:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1606379110000|2020-11-26 08:25:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606379160000|2020-11-26 08:26:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1606379230000|2020-11-26 08:27:10|1982.8|1976.8|1983.8|1977.8|1983.8|1977.8|1982.8|1976.8|3
1606379240000|2020-11-26 08:27:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606379280000|2020-11-26 08:28:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606379290000|2020-11-26 08:28:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606379340000|2020-11-26 08:29:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606379360000|2020-11-26 08:29:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606379390000|2020-11-26 08:29:50|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1606379530000|2020-11-26 08:32:10|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|3
1606379620000|2020-11-26 08:33:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606379630000|2020-11-26 08:33:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606379640000|2020-11-26 08:34:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606379660000|2020-11-26 08:34:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606379680000|2020-11-26 08:34:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1606379790000|2020-11-26 08:36:30|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1606379800000|2020-11-26 08:36:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606379810000|2020-11-26 08:36:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606379820000|2020-11-26 08:37:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1606379860000|2020-11-26 08:37:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606379880000|2020-11-26 08:38:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1606379890000|2020-11-26 08:38:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606379910000|2020-11-26 08:38:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606379980000|2020-11-26 08:39:40|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1606380030000|2020-11-26 08:40:30|1984|1978|1983|1977|1984|1978|1983|1977|3
1606380110000|2020-11-26 08:41:50|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1606380180000|2020-11-26 08:43:00|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1606380200000|2020-11-26 08:43:20|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1606380330000|2020-11-26 08:45:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606380390000|2020-11-26 08:46:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606380580000|2020-11-26 08:49:40|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|3
1606380600000|2020-11-26 08:50:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1606380650000|2020-11-26 08:50:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1606380820000|2020-11-26 08:53:40|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1606380890000|2020-11-26 08:54:50|1984.8|1978.8|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1606380900000|2020-11-26 08:55:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606380910000|2020-11-26 08:55:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1606380990000|2020-11-26 08:56:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606381050000|2020-11-26 08:57:30|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1606381070000|2020-11-26 08:57:50|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|2
1606381200000|2020-11-26 09:00:00|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|3
1606381230000|2020-11-26 09:00:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606381270000|2020-11-26 09:01:10|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|2
1606381280000|2020-11-26 09:01:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606381290000|2020-11-26 09:01:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606381330000|2020-11-26 09:02:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1606381340000|2020-11-26 09:02:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606381360000|2020-11-26 09:02:40|1982|1976|1982|1976|1982|1976|1981.8|1975.8|3
1606381370000|2020-11-26 09:02:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606381400000|2020-11-26 09:03:20|1981.5|1975.5|1980.8|1974.8|1981.8|1975.8|1980.8|1974.8|7
1606381420000|2020-11-26 09:03:40|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606381450000|2020-11-26 09:04:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606381470000|2020-11-26 09:04:30|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1606381510000|2020-11-26 09:05:10|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606381550000|2020-11-26 09:05:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606381560000|2020-11-26 09:06:00|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1606381760000|2020-11-26 09:09:20|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606381990000|2020-11-26 09:13:10|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606382030000|2020-11-26 09:13:50|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1606382100000|2020-11-26 09:15:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606382260000|2020-11-26 09:17:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1606382280000|2020-11-26 09:18:00|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.5|1975.5|3
1606382290000|2020-11-26 09:18:10|1981.3|1975.3|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|3
1606382390000|2020-11-26 09:19:50|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606382410000|2020-11-26 09:20:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606382440000|2020-11-26 09:20:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606382450000|2020-11-26 09:20:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606382460000|2020-11-26 09:21:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606382500000|2020-11-26 09:21:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606382530000|2020-11-26 09:22:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606382550000|2020-11-26 09:22:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606382580000|2020-11-26 09:23:00|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606382640000|2020-11-26 09:24:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606382730000|2020-11-26 09:25:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606382760000|2020-11-26 09:26:00|1981.5|1975.5|1981.5|1975.5|1981.8|1975.8|1981.3|1975.3|4
1606382780000|2020-11-26 09:26:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606382790000|2020-11-26 09:26:30|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606382810000|2020-11-26 09:26:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606382830000|2020-11-26 09:27:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606382980000|2020-11-26 09:29:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606383260000|2020-11-26 09:34:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606383300000|2020-11-26 09:35:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606383310000|2020-11-26 09:35:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1606383340000|2020-11-26 09:35:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606383350000|2020-11-26 09:35:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606383360000|2020-11-26 09:36:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606383390000|2020-11-26 09:36:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1606383420000|2020-11-26 09:37:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1606383480000|2020-11-26 09:38:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606383520000|2020-11-26 09:38:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1606383530000|2020-11-26 09:38:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1606383640000|2020-11-26 09:40:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1606383830000|2020-11-26 09:43:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606383840000|2020-11-26 09:44:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606383850000|2020-11-26 09:44:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606383920000|2020-11-26 09:45:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606383990000|2020-11-26 09:46:30|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606384000000|2020-11-26 09:46:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606384110000|2020-11-26 09:48:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606384160000|2020-11-26 09:49:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606384620000|2020-11-26 09:57:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1606384770000|2020-11-26 09:59:30|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606385000000|2020-11-26 10:03:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606385240000|2020-11-26 10:07:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1606385250000|2020-11-26 10:07:30|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1606385310000|2020-11-26 10:08:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606385480000|2020-11-26 10:11:20|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606385570000|2020-11-26 10:12:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606385590000|2020-11-26 10:13:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606385850000|2020-11-26 10:17:30|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606385910000|2020-11-26 10:18:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1606385980000|2020-11-26 10:19:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606386000000|2020-11-26 10:20:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606386020000|2020-11-26 10:20:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606386030000|2020-11-26 10:20:30|1979|1973|1979.5|1973.5|1979.5|1973.5|1979|1973|3
1606386040000|2020-11-26 10:20:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606386050000|2020-11-26 10:20:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606386100000|2020-11-26 10:21:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606386350000|2020-11-26 10:25:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1606386380000|2020-11-26 10:26:20|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606386400000|2020-11-26 10:26:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1606386420000|2020-11-26 10:27:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606386510000|2020-11-26 10:28:30|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606386530000|2020-11-26 10:28:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1606386620000|2020-11-26 10:30:20|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|2
1606386630000|2020-11-26 10:30:30|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|2
1606386640000|2020-11-26 10:30:40|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1606386660000|2020-11-26 10:31:00|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|2
1606386690000|2020-11-26 10:31:30|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|5
1606386710000|2020-11-26 10:31:50|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|2
1606386770000|2020-11-26 10:32:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1606386780000|2020-11-26 10:33:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1606386880000|2020-11-26 10:34:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606386930000|2020-11-26 10:35:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606386950000|2020-11-26 10:35:50|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1606387070000|2020-11-26 10:37:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1606387120000|2020-11-26 10:38:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606387690000|2020-11-26 10:48:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1606387740000|2020-11-26 10:49:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606387840000|2020-11-26 10:50:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1606388000000|2020-11-26 10:53:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606388040000|2020-11-26 10:54:00|1979.5|1973.5|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1606388050000|2020-11-26 10:54:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1606388080000|2020-11-26 10:54:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606388150000|2020-11-26 10:55:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606388160000|2020-11-26 10:56:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606388180000|2020-11-26 10:56:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1606388230000|2020-11-26 10:57:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606388310000|2020-11-26 10:58:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1606388510000|2020-11-26 11:01:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1606388570000|2020-11-26 11:02:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606388710000|2020-11-26 11:05:10|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1606389340000|2020-11-26 11:15:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606389470000|2020-11-26 11:17:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606389490000|2020-11-26 11:18:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606389500000|2020-11-26 11:18:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606389530000|2020-11-26 11:18:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606389670000|2020-11-26 11:21:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1606389720000|2020-11-26 11:22:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606389790000|2020-11-26 11:23:10|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1606389920000|2020-11-26 11:25:20|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1606390060000|2020-11-26 11:27:40|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|2
1606390120000|2020-11-26 11:28:40|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606390250000|2020-11-26 11:30:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606390280000|2020-11-26 11:31:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606390310000|2020-11-26 11:31:50|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1606390530000|2020-11-26 11:35:30|1982.5|1976.5|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1606390750000|2020-11-26 11:39:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606390780000|2020-11-26 11:39:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1606390840000|2020-11-26 11:40:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1606390860000|2020-11-26 11:41:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1606391020000|2020-11-26 11:43:40|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|2
1606391100000|2020-11-26 11:45:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606391530000|2020-11-26 11:52:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1606391540000|2020-11-26 11:52:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|3
1606391620000|2020-11-26 11:53:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606391630000|2020-11-26 11:53:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606391700000|2020-11-26 11:55:00|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1606391720000|2020-11-26 11:55:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606391790000|2020-11-26 11:56:30|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606391860000|2020-11-26 11:57:40|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606391880000|2020-11-26 11:58:00|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606391960000|2020-11-26 11:59:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1606391980000|2020-11-26 11:59:40|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1979.8|1973.8|6
1606392010000|2020-11-26 12:00:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606392020000|2020-11-26 12:00:20|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606392030000|2020-11-26 12:00:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606392040000|2020-11-26 12:00:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606392120000|2020-11-26 12:02:00|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606392130000|2020-11-26 12:02:10|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606392270000|2020-11-26 12:04:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1606392410000|2020-11-26 12:06:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606392440000|2020-11-26 12:07:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606392450000|2020-11-26 12:07:30|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1606392470000|2020-11-26 12:07:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606392500000|2020-11-26 12:08:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606392580000|2020-11-26 12:09:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606392640000|2020-11-26 12:10:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606392740000|2020-11-26 12:12:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1606392790000|2020-11-26 12:13:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606392950000|2020-11-26 12:15:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1606392980000|2020-11-26 12:16:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606393380000|2020-11-26 12:23:00|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1606393650000|2020-11-26 12:27:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606393660000|2020-11-26 12:27:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606393780000|2020-11-26 12:29:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606393800000|2020-11-26 12:30:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606393910000|2020-11-26 12:31:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1606394040000|2020-11-26 12:34:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606394050000|2020-11-26 12:34:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1606394090000|2020-11-26 12:34:50|1981.3|1975.3|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|3
1606394190000|2020-11-26 12:36:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606394420000|2020-11-26 12:40:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1606394480000|2020-11-26 12:41:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606394530000|2020-11-26 12:42:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1606394580000|2020-11-26 12:43:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606394640000|2020-11-26 12:44:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1606394660000|2020-11-26 12:44:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606394670000|2020-11-26 12:44:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1606394730000|2020-11-26 12:45:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606394850000|2020-11-26 12:47:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1606394870000|2020-11-26 12:47:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1606394920000|2020-11-26 12:48:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606394950000|2020-11-26 12:49:10|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606395000000|2020-11-26 12:50:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1606395030000|2020-11-26 12:50:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606395050000|2020-11-26 12:50:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1606395070000|2020-11-26 12:51:10|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606395080000|2020-11-26 12:51:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606395190000|2020-11-26 12:53:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606395270000|2020-11-26 12:54:30|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|2
1606395330000|2020-11-26 12:55:30|1981.8|1975.8|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|4
1606395350000|2020-11-26 12:55:50|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606395360000|2020-11-26 12:56:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1606395370000|2020-11-26 12:56:10|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.5|1975.5|4
1606395400000|2020-11-26 12:56:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1606395410000|2020-11-26 12:56:50|1982.5|1976.5|1981.5|1975.5|1982.5|1976.5|1981.5|1975.5|3
1606395420000|2020-11-26 12:57:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|6
1606395430000|2020-11-26 12:57:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1606395440000|2020-11-26 12:57:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|4
1606395450000|2020-11-26 12:57:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606395470000|2020-11-26 12:57:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606395480000|2020-11-26 12:58:00|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606395490000|2020-11-26 12:58:10|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1606395500000|2020-11-26 12:58:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606395510000|2020-11-26 12:58:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1606395520000|2020-11-26 12:58:40|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|2
1606395530000|2020-11-26 12:58:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|4
1606395540000|2020-11-26 12:59:00|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|2
1606395550000|2020-11-26 12:59:10|1980|1974|1980.5|1974.5|1980.8|1974.8|1980|1974|5
1606395560000|2020-11-26 12:59:20|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|5
1606395570000|2020-11-26 12:59:30|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1606395580000|2020-11-26 12:59:40|1981.3|1975.3|1980.5|1974.5|1981.3|1975.3|1980.5|1974.5|4
1606395590000|2020-11-26 12:59:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606395600000|2020-11-26 13:00:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1606395610000|2020-11-26 13:00:10|1981.3|1975.3|1981.5|1975.5|1981.8|1975.8|1981.3|1975.3|4
1606395620000|2020-11-26 13:00:20|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|5
1606395640000|2020-11-26 13:00:40|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1606395650000|2020-11-26 13:00:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981|1975|5
1606395670000|2020-11-26 13:01:10|1981|1975|1981|1975|1981.3|1975.3|1981|1975|3
1606395680000|2020-11-26 13:01:20|1981.3|1975.3|1981.5|1975.5|1981.8|1975.8|1981.3|1975.3|8
1606395700000|2020-11-26 13:01:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606395710000|2020-11-26 13:01:50|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1606395720000|2020-11-26 13:02:00|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|3
1606395730000|2020-11-26 13:02:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1606395740000|2020-11-26 13:02:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606395750000|2020-11-26 13:02:30|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606395770000|2020-11-26 13:02:50|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|3
1606395800000|2020-11-26 13:03:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606395830000|2020-11-26 13:03:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606395850000|2020-11-26 13:04:10|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606395860000|2020-11-26 13:04:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1606395870000|2020-11-26 13:04:30|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|6
1606395880000|2020-11-26 13:04:40|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1606395900000|2020-11-26 13:05:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606395910000|2020-11-26 13:05:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606395970000|2020-11-26 13:06:10|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1606395990000|2020-11-26 13:06:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606396000000|2020-11-26 13:06:40|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1606396010000|2020-11-26 13:06:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606396020000|2020-11-26 13:07:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1606396030000|2020-11-26 13:07:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1606396110000|2020-11-26 13:08:30|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|3
1606396120000|2020-11-26 13:08:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|4
1606396130000|2020-11-26 13:08:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1606396160000|2020-11-26 13:09:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1606396170000|2020-11-26 13:09:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1606396180000|2020-11-26 13:09:40|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.3|1974.3|4
1606396190000|2020-11-26 13:09:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606396210000|2020-11-26 13:10:10|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|3
1606396220000|2020-11-26 13:10:20|1981.3|1975.3|1980.8|1974.8|1981.5|1975.5|1980.8|1974.8|5
1606396250000|2020-11-26 13:10:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606396260000|2020-11-26 13:11:00|1980.3|1974.3|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|5
1606396270000|2020-11-26 13:11:10|1980|1974|1980|1974|1980.3|1974.3|1980|1974|5
1606396280000|2020-11-26 13:11:20|1980.3|1974.3|1980|1974|1980.5|1974.5|1980|1974|4
1606396290000|2020-11-26 13:11:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1606396310000|2020-11-26 13:11:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606396320000|2020-11-26 13:12:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1606396330000|2020-11-26 13:12:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1606396340000|2020-11-26 13:12:20|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1606396350000|2020-11-26 13:12:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|6
1606396370000|2020-11-26 13:12:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606396380000|2020-11-26 13:13:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1606396390000|2020-11-26 13:13:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606396400000|2020-11-26 13:13:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1606396410000|2020-11-26 13:13:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606396420000|2020-11-26 13:13:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1606396440000|2020-11-26 13:14:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1606396450000|2020-11-26 13:14:10|1980.3|1974.3|1980|1974|1980.3|1974.3|1979.8|1973.8|4
1606396480000|2020-11-26 13:14:40|1980.3|1974.3|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|7
1606396490000|2020-11-26 13:14:50|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606396500000|2020-11-26 13:15:00|1981|1975|1981|1975|1981.5|1975.5|1981|1975|7
1606396510000|2020-11-26 13:15:10|1981.3|1975.3|1981.5|1975.5|1981.8|1975.8|1981.3|1975.3|4
1606396520000|2020-11-26 13:15:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|11
1606396530000|2020-11-26 13:15:30|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.5|1975.5|10
1606396540000|2020-11-26 13:15:40|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|2
1606396590000|2020-11-26 13:16:30|1982|1976|1981.8|1975.8|1982|1976|1981.5|1975.5|4
1606396600000|2020-11-26 13:16:40|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|7
1606396610000|2020-11-26 13:16:50|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1606396620000|2020-11-26 13:17:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606396650000|2020-11-26 13:17:30|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|4
1606396660000|2020-11-26 13:17:40|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606396670000|2020-11-26 13:17:50|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606396680000|2020-11-26 13:18:00|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|2
1606396690000|2020-11-26 13:18:10|1981.3|1975.3|1980.5|1974.5|1981.3|1975.3|1980.5|1974.5|4
1606396700000|2020-11-26 13:18:20|1980.3|1974.3|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|3
1606396710000|2020-11-26 13:18:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1606396720000|2020-11-26 13:18:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1606396730000|2020-11-26 13:18:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1606396740000|2020-11-26 13:19:00|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|2
1606396750000|2020-11-26 13:19:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1606396780000|2020-11-26 13:19:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1606396790000|2020-11-26 13:19:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606396800000|2020-11-26 13:20:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1606396810000|2020-11-26 13:20:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606396850000|2020-11-26 13:20:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1606396870000|2020-11-26 13:21:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606396880000|2020-11-26 13:21:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606396890000|2020-11-26 13:21:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1606396900000|2020-11-26 13:21:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1606396910000|2020-11-26 13:21:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606396920000|2020-11-26 13:22:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1606396930000|2020-11-26 13:22:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1606396950000|2020-11-26 13:22:30|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1606396970000|2020-11-26 13:22:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1606397070000|2020-11-26 13:24:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606397080000|2020-11-26 13:24:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606397100000|2020-11-26 13:25:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606397130000|2020-11-26 13:25:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606397160000|2020-11-26 13:26:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606397180000|2020-11-26 13:26:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1606397200000|2020-11-26 13:26:40|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1606397220000|2020-11-26 13:27:00|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|2
1606397250000|2020-11-26 13:27:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606397270000|2020-11-26 13:27:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606397300000|2020-11-26 13:28:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1606397330000|2020-11-26 13:28:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606397380000|2020-11-26 13:29:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1606397390000|2020-11-26 13:29:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1606397400000|2020-11-26 13:30:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1606397430000|2020-11-26 13:30:30|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|2
1606397480000|2020-11-26 13:31:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1606397490000|2020-11-26 13:31:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606397500000|2020-11-26 13:31:40|1980.5|1974.5|1979.8|1973.8|1980.5|1974.5|1979.5|1973.5|4
1606397510000|2020-11-26 13:31:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606397520000|2020-11-26 13:32:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606397530000|2020-11-26 13:32:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1606397540000|2020-11-26 13:32:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1606397550000|2020-11-26 13:32:30|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1606397570000|2020-11-26 13:32:50|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606397580000|2020-11-26 13:33:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606397600000|2020-11-26 13:33:20|1980.3|1974.3|1981.3|1975.3|1981.3|1975.3|1980.3|1974.3|2
1606397610000|2020-11-26 13:33:30|1981|1975|1981.8|1975.8|1981.8|1975.8|1981|1975|3
1606397630000|2020-11-26 13:33:50|1981.5|1975.5|1982.3|1976.3|1982.3|1976.3|1981.3|1975.3|3
1606397640000|2020-11-26 13:34:00|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1606397660000|2020-11-26 13:34:20|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|3
1606397670000|2020-11-26 13:34:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1606397680000|2020-11-26 13:34:40|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1606397690000|2020-11-26 13:34:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606397700000|2020-11-26 13:35:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1606397710000|2020-11-26 13:35:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606397740000|2020-11-26 13:35:40|1982.3|1976.3|1983.3|1977.3|1983.5|1977.5|1982.3|1976.3|4
1606397750000|2020-11-26 13:35:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606397760000|2020-11-26 13:36:00|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|2
1606397800000|2020-11-26 13:36:40|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1606397810000|2020-11-26 13:36:50|1983.8|1977.8|1983.3|1977.3|1984|1978|1983.3|1977.3|4
1606397820000|2020-11-26 13:37:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606397840000|2020-11-26 13:37:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606397850000|2020-11-26 13:37:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|4
1606397860000|2020-11-26 13:37:40|1981.8|1975.8|1981.5|1975.5|1982|1976|1981.5|1975.5|6
1606397880000|2020-11-26 13:38:00|1981.8|1975.8|1981|1975|1981.8|1975.8|1981|1975|3
1606397900000|2020-11-26 13:38:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606397920000|2020-11-26 13:38:40|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606397930000|2020-11-26 13:38:50|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1606397950000|2020-11-26 13:39:10|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|3
1606397960000|2020-11-26 13:39:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606397970000|2020-11-26 13:39:30|1981|1975|1981|1975|1981|1975|1980.8|1974.8|3
1606397990000|2020-11-26 13:39:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606398000000|2020-11-26 13:40:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606398020000|2020-11-26 13:40:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1606398030000|2020-11-26 13:40:30|1981.3|1975.3|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|3
1606398050000|2020-11-26 13:40:50|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1606398080000|2020-11-26 13:41:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1606398090000|2020-11-26 13:41:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1606398110000|2020-11-26 13:41:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606398120000|2020-11-26 13:42:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1606398130000|2020-11-26 13:42:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606398140000|2020-11-26 13:42:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606398190000|2020-11-26 13:43:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1606398220000|2020-11-26 13:43:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606398230000|2020-11-26 13:43:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606398240000|2020-11-26 13:44:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606398250000|2020-11-26 13:44:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606398260000|2020-11-26 13:44:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606398280000|2020-11-26 13:44:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1606398290000|2020-11-26 13:44:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1606398300000|2020-11-26 13:45:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1606398310000|2020-11-26 13:45:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1606398380000|2020-11-26 13:46:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978|1972|3
1606398390000|2020-11-26 13:46:30|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1606398410000|2020-11-26 13:46:50|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|2
1606398420000|2020-11-26 13:47:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1606398440000|2020-11-26 13:47:20|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|3
1606398640000|2020-11-26 13:50:40|1977.3|1971.3|1977|1971|1977.5|1971.5|1977|1971|4
1606398670000|2020-11-26 13:51:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1606398680000|2020-11-26 13:51:20|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|2
1606398690000|2020-11-26 13:51:30|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.5|1972.5|3
1606398700000|2020-11-26 13:51:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606398740000|2020-11-26 13:52:20|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|2
1606398750000|2020-11-26 13:52:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1606398800000|2020-11-26 13:53:20|1978.3|1972.3|1979.3|1973.3|1979.3|1973.3|1978.3|1972.3|4
1606398830000|2020-11-26 13:53:50|1979.5|1973.5|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|4
1606398900000|2020-11-26 13:55:00|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1606398920000|2020-11-26 13:55:20|1980|1974|1980|1974|1980.3|1974.3|1980|1974|3
1606398980000|2020-11-26 13:56:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606399020000|2020-11-26 13:57:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1606399030000|2020-11-26 13:57:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606399040000|2020-11-26 13:57:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1606399050000|2020-11-26 13:57:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606399060000|2020-11-26 13:57:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606399100000|2020-11-26 13:58:20|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1606399110000|2020-11-26 13:58:30|1980.5|1974.5|1979.8|1973.8|1980.5|1974.5|1979.8|1973.8|2
1606399170000|2020-11-26 13:59:30|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1606399180000|2020-11-26 13:59:40|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1606399190000|2020-11-26 13:59:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606399200000|2020-11-26 14:00:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606399270000|2020-11-26 14:01:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1606399290000|2020-11-26 14:01:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606399300000|2020-11-26 14:01:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606399330000|2020-11-26 14:02:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606399420000|2020-11-26 14:03:40|1980|1974|1980.5|1974.5|1980.8|1974.8|1980|1974|4
1606399440000|2020-11-26 14:04:00|1980|1974|1980|1974|1980.3|1974.3|1980|1974|3
1606399830000|2020-11-26 14:10:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1606399990000|2020-11-26 14:13:10|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|3
1606400030000|2020-11-26 14:13:50|1980|1974|1980|1974|1980.3|1974.3|1980|1974|3
1606400040000|2020-11-26 14:14:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606400100000|2020-11-26 14:15:00|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1606400150000|2020-11-26 14:15:50|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|3
1606400180000|2020-11-26 14:16:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606400240000|2020-11-26 14:17:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1606400400000|2020-11-26 14:20:00|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|2
1606400420000|2020-11-26 14:20:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606400470000|2020-11-26 14:21:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1606400610000|2020-11-26 14:23:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606400660000|2020-11-26 14:24:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1606400680000|2020-11-26 14:24:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606400720000|2020-11-26 14:25:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606400920000|2020-11-26 14:28:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606400950000|2020-11-26 14:29:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606400970000|2020-11-26 14:29:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606400990000|2020-11-26 14:29:50|1979.3|1973.3|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|3
1606401000000|2020-11-26 14:30:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606401050000|2020-11-26 14:30:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606401150000|2020-11-26 14:32:30|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1606401190000|2020-11-26 14:33:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606401200000|2020-11-26 14:33:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606401210000|2020-11-26 14:33:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606401240000|2020-11-26 14:34:00|1979.3|1973.3|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|3
1606401260000|2020-11-26 14:34:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606401310000|2020-11-26 14:35:10|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|4
1606401340000|2020-11-26 14:35:40|1979|1973|1979|1973|1979|1973|1978.8|1972.8|3
1606401370000|2020-11-26 14:36:10|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|3
1606401380000|2020-11-26 14:36:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1606401400000|2020-11-26 14:36:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606401420000|2020-11-26 14:37:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606401480000|2020-11-26 14:38:00|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|4
1606401500000|2020-11-26 14:38:20|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1606401550000|2020-11-26 14:39:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1606401630000|2020-11-26 14:40:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606401650000|2020-11-26 14:40:50|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|5
1606401660000|2020-11-26 14:41:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1606401820000|2020-11-26 14:43:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1606401890000|2020-11-26 14:44:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606401900000|2020-11-26 14:45:00|1978|1972|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|6
1606401910000|2020-11-26 14:45:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1606401940000|2020-11-26 14:45:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606402170000|2020-11-26 14:49:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606402180000|2020-11-26 14:49:40|1979.8|1973.8|1980|1974|1980|1974|1979.3|1973.3|4
1606402200000|2020-11-26 14:50:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1606402210000|2020-11-26 14:50:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606402220000|2020-11-26 14:50:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606402240000|2020-11-26 14:50:40|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|2
1606402320000|2020-11-26 14:52:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1606402440000|2020-11-26 14:54:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606402500000|2020-11-26 14:55:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1606402520000|2020-11-26 14:55:20|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|4
1606402540000|2020-11-26 14:55:40|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1606402560000|2020-11-26 14:56:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1606402570000|2020-11-26 14:56:10|1979.5|1973.5|1978.8|1972.8|1979.5|1973.5|1978.8|1972.8|2
1606402580000|2020-11-26 14:56:20|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1606402640000|2020-11-26 14:57:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1606402760000|2020-11-26 14:59:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1606402870000|2020-11-26 15:01:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1606402900000|2020-11-26 15:01:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|3
1606402910000|2020-11-26 15:01:50|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1606402930000|2020-11-26 15:02:10|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1606402940000|2020-11-26 15:02:20|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|4
1606402950000|2020-11-26 15:02:30|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|3
1606402960000|2020-11-26 15:02:40|1978|1972|1978.8|1972.8|1978.8|1972.8|1978|1972|3
1606403010000|2020-11-26 15:03:30|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1606403030000|2020-11-26 15:03:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606403040000|2020-11-26 15:04:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1606403070000|2020-11-26 15:04:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606403150000|2020-11-26 15:05:50|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1606403710000|2020-11-26 15:15:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606403730000|2020-11-26 15:15:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1606403750000|2020-11-26 15:15:50|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|4
1606403800000|2020-11-26 15:16:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606404090000|2020-11-26 15:21:30|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1606404220000|2020-11-26 15:23:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1606404250000|2020-11-26 15:24:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606404310000|2020-11-26 15:25:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1606404350000|2020-11-26 15:25:50|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1606404370000|2020-11-26 15:26:10|1977.5|1971.5|1977.8|1971.8|1978|1972|1977.5|1971.5|4
1606404450000|2020-11-26 15:27:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1606404480000|2020-11-26 15:28:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606404510000|2020-11-26 15:28:30|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1606404630000|2020-11-26 15:30:30|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1606404730000|2020-11-26 15:32:10|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1606404770000|2020-11-26 15:32:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606404860000|2020-11-26 15:34:20|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1606404970000|2020-11-26 15:36:10|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1606405050000|2020-11-26 15:37:30|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1606405080000|2020-11-26 15:38:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1606405160000|2020-11-26 15:39:20|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1606405270000|2020-11-26 15:41:10|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1606405280000|2020-11-26 15:41:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606405310000|2020-11-26 15:41:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1606405320000|2020-11-26 15:42:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1606405350000|2020-11-26 15:42:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1606405390000|2020-11-26 15:43:10|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|2
1606405420000|2020-11-26 15:43:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1606405430000|2020-11-26 15:43:50|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|2
1606405480000|2020-11-26 15:44:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1606405500000|2020-11-26 15:45:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1606405530000|2020-11-26 15:45:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1606405630000|2020-11-26 15:47:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1606405640000|2020-11-26 15:47:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1606405660000|2020-11-26 15:47:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1606405940000|2020-11-26 15:52:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1606406090000|2020-11-26 15:54:50|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1606406130000|2020-11-26 15:55:30|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1606406140000|2020-11-26 15:55:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1606406230000|2020-11-26 15:57:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1606406280000|2020-11-26 15:58:00|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1606406350000|2020-11-26 15:59:10|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1606406380000|2020-11-26 15:59:40|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|4
1606406390000|2020-11-26 15:59:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1606406400000|2020-11-26 16:00:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1606406410000|2020-11-26 16:00:10|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1606406420000|2020-11-26 16:00:20|1977.8|1971.8|1977.8|1971.8|1978|1972|1977.8|1971.8|3
1606406430000|2020-11-26 16:00:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606406490000|2020-11-26 16:01:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1606406500000|2020-11-26 16:01:40|1977.8|1971.8|1978|1972|1978.5|1972.5|1977.8|1971.8|3
1606406550000|2020-11-26 16:02:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1606406660000|2020-11-26 16:04:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606406670000|2020-11-26 16:04:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1606406700000|2020-11-26 16:05:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1606406710000|2020-11-26 16:05:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1606406730000|2020-11-26 16:05:30|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1606406800000|2020-11-26 16:06:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1606406870000|2020-11-26 16:07:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1606406920000|2020-11-26 16:08:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1606406960000|2020-11-26 16:09:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1606406980000|2020-11-26 16:09:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1606407040000|2020-11-26 16:10:40|1977.3|1971.3|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|3
1606407050000|2020-11-26 16:10:50|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1606407220000|2020-11-26 16:13:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1606407230000|2020-11-26 16:13:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1606407300000|2020-11-26 16:15:00|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1606407320000|2020-11-26 16:15:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1606407360000|2020-11-26 16:16:00|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|3
1606407370000|2020-11-26 16:16:10|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1606407450000|2020-11-26 16:17:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1606407480000|2020-11-26 16:18:00|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|2
1606407500000|2020-11-26 16:18:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1606407520000|2020-11-26 16:18:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1606407540000|2020-11-26 16:19:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1606407560000|2020-11-26 16:19:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978|1972|3
1606407570000|2020-11-26 16:19:30|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|4
1606407600000|2020-11-26 16:20:00|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978|1972|4
1606407610000|2020-11-26 16:20:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1606407620000|2020-11-26 16:20:20|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|3
1606407650000|2020-11-26 16:20:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1606407690000|2020-11-26 16:21:30|1978.3|1972.3|1978.5|1972.5|1979|1973|1978.3|1972.3|4
1606407700000|2020-11-26 16:21:40|1978.3|1972.3|1979|1973|1979|1973|1978.3|1972.3|4
1606407760000|2020-11-26 16:22:40|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|2
1606407800000|2020-11-26 16:23:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1606407840000|2020-11-26 16:24:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606407860000|2020-11-26 16:24:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1606407880000|2020-11-26 16:24:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606407930000|2020-11-26 16:25:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1606407940000|2020-11-26 16:25:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1606407950000|2020-11-26 16:25:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|4
1606407960000|2020-11-26 16:26:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|3
1606407970000|2020-11-26 16:26:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606407980000|2020-11-26 16:26:20|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1606408000000|2020-11-26 16:26:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606408050000|2020-11-26 16:27:30|1978.5|1972.5|1977.8|1971.8|1978.5|1972.5|1977.8|1971.8|4
1606408100000|2020-11-26 16:28:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1606408110000|2020-11-26 16:28:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606408190000|2020-11-26 16:29:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606408200000|2020-11-26 16:30:00|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|5
1606408210000|2020-11-26 16:30:10|1979|1973|1980|1974|1980|1974|1979|1973|5
1606408220000|2020-11-26 16:30:20|1980.3|1974.3|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|3
1606408230000|2020-11-26 16:30:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1606408240000|2020-11-26 16:30:40|1981.3|1975.3|1981.3|1975.3|1982.3|1976.3|1981.3|1975.3|10
1606408250000|2020-11-26 16:30:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1606408260000|2020-11-26 16:31:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606408270000|2020-11-26 16:31:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1606408280000|2020-11-26 16:31:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1606408290000|2020-11-26 16:31:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606408310000|2020-11-26 16:31:50|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1606408320000|2020-11-26 16:32:00|1979.8|1973.8|1980|1974|1980|1974|1979.5|1973.5|4
1606408330000|2020-11-26 16:32:10|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1606408350000|2020-11-26 16:32:30|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|4
1606408360000|2020-11-26 16:32:40|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|2
1606408400000|2020-11-26 16:33:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1606408410000|2020-11-26 16:33:30|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1606408420000|2020-11-26 16:33:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606408430000|2020-11-26 16:33:50|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1606408440000|2020-11-26 16:34:00|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|4
1606408450000|2020-11-26 16:34:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606408460000|2020-11-26 16:34:20|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1606408470000|2020-11-26 16:34:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1606408480000|2020-11-26 16:34:40|1978.8|1972.8|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|3
1606408490000|2020-11-26 16:34:50|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1606408500000|2020-11-26 16:35:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1606408510000|2020-11-26 16:35:10|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|2
1606408550000|2020-11-26 16:35:50|1978.5|1972.5|1978|1972|1978.5|1972.5|1978|1972|4
1606408570000|2020-11-26 16:36:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606408620000|2020-11-26 16:37:00|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1606408640000|2020-11-26 16:37:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1606408660000|2020-11-26 16:37:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1606408700000|2020-11-26 16:38:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1606408720000|2020-11-26 16:38:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1606408810000|2020-11-26 16:40:10|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|6
1606408920000|2020-11-26 16:42:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1606408980000|2020-11-26 16:43:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606409020000|2020-11-26 16:43:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1606409090000|2020-11-26 16:44:50|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1606409100000|2020-11-26 16:45:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1606409110000|2020-11-26 16:45:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606409200000|2020-11-26 16:46:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1606409470000|2020-11-26 16:51:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1606409750000|2020-11-26 16:55:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1606409880000|2020-11-26 16:58:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606409890000|2020-11-26 16:58:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1606409900000|2020-11-26 16:58:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1606409910000|2020-11-26 16:58:30|1978.8|1972.8|1979.8|1973.8|1979.8|1973.8|1978.5|1972.5|4
1606409940000|2020-11-26 16:59:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1606409990000|2020-11-26 16:59:50|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1606410040000|2020-11-26 17:00:40|1979.3|1973.3|1979.5|1973.5|1979.8|1973.8|1979.3|1973.3|3
1606410550000|2020-11-26 17:09:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606410770000|2020-11-26 17:12:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606411010000|2020-11-26 17:16:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1606411110000|2020-11-26 17:18:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606411280000|2020-11-26 17:21:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606411440000|2020-11-26 17:24:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1606411470000|2020-11-26 17:24:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1606411730000|2020-11-26 17:28:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1606412050000|2020-11-26 17:34:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606412060000|2020-11-26 17:34:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606412080000|2020-11-26 17:34:40|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|2
1606412090000|2020-11-26 17:34:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606412140000|2020-11-26 17:35:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606412150000|2020-11-26 17:35:50|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1606412160000|2020-11-26 17:36:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1606412180000|2020-11-26 17:36:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606412210000|2020-11-26 17:36:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1606412220000|2020-11-26 17:37:00|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1606412230000|2020-11-26 17:37:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606412240000|2020-11-26 17:37:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606412300000|2020-11-26 17:38:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1606412310000|2020-11-26 17:38:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1606412600000|2020-11-26 17:43:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1606412930000|2020-11-26 17:48:50|1980.3|1974.3|1979|1973|1980.3|1974.3|1979|1973|4
1606412940000|2020-11-26 17:49:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1606412950000|2020-11-26 17:49:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1606413000000|2020-11-26 17:50:00|1978.8|1972.8|1979|1973|1979.3|1973.3|1978.8|1972.8|3
1606413170000|2020-11-26 17:52:50|1978.8|1972.8|1979.5|1973.5|1979.5|1973.5|1978.8|1972.8|2
1606413220000|2020-11-26 17:53:40|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1606413230000|2020-11-26 17:53:50|1980.3|1974.3|1981|1975|1981|1975|1980.3|1974.3|2
1606413330000|2020-11-26 17:55:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1606413360000|2020-11-26 17:56:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606413370000|2020-11-26 17:56:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1606413430000|2020-11-26 17:57:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606413440000|2020-11-26 17:57:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606438920000|2020-11-27 01:02:00|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|5
1606438930000|2020-11-27 01:02:10|1982|1976|1981.6|1975.6|1982|1976|1981.6|1975.6|2
1606438940000|2020-11-27 01:02:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606438950000|2020-11-27 01:02:30|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1606438970000|2020-11-27 01:02:50|1981|1975|1981.1|1975.1|1981.3|1975.3|1981|1975|3
1606438980000|2020-11-27 01:03:00|1981|1975|1981.4|1975.4|1981.4|1975.4|1981|1975|2
1606438990000|2020-11-27 01:03:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1606439000000|2020-11-27 01:03:20|1981|1975|1981|1975|1981.3|1975.3|1980.9|1974.9|5
1606439010000|2020-11-27 01:03:30|1982|1976|1981.4|1975.4|1982|1976|1981.4|1975.4|2
1606439030000|2020-11-27 01:03:50|1981.1|1975.1|1981.8|1975.8|1981.8|1975.8|1981.1|1975.1|4
1606439060000|2020-11-27 01:04:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1606439070000|2020-11-27 01:04:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1606439100000|2020-11-27 01:05:00|1982|1976|1982.8|1976.8|1982.8|1976.8|1982|1976|4
1606439140000|2020-11-27 01:05:40|1982.5|1976.5|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|2
1606439190000|2020-11-27 01:06:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1606439230000|2020-11-27 01:07:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606439240000|2020-11-27 01:07:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606439260000|2020-11-27 01:07:40|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1606439340000|2020-11-27 01:09:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1606439350000|2020-11-27 01:09:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1606439360000|2020-11-27 01:09:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|3
1606439370000|2020-11-27 01:09:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1606439380000|2020-11-27 01:09:40|1982.6|1976.6|1982|1976|1982.6|1976.6|1982|1976|2
1606439410000|2020-11-27 01:10:10|1982.8|1976.8|1982|1976|1982.8|1976.8|1982|1976|2
1606439420000|2020-11-27 01:10:20|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1606439470000|2020-11-27 01:11:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1606439490000|2020-11-27 01:11:30|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1606439510000|2020-11-27 01:11:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1606439570000|2020-11-27 01:12:50|1983|1977|1982.6|1976.6|1983|1977|1982.6|1976.6|2
1606439580000|2020-11-27 01:13:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1606439630000|2020-11-27 01:13:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1606439640000|2020-11-27 01:14:00|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1606439650000|2020-11-27 01:14:10|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1606439660000|2020-11-27 01:14:20|1982.9|1976.9|1982.9|1976.9|1983|1977|1982.9|1976.9|3
1606439690000|2020-11-27 01:14:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1606439710000|2020-11-27 01:15:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|6
1606439720000|2020-11-27 01:15:20|1982.9|1976.9|1982.9|1976.9|1983|1977|1982.9|1976.9|5
1606439730000|2020-11-27 01:15:30|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1606439830000|2020-11-27 01:17:10|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1606439850000|2020-11-27 01:17:30|1983|1977|1982.4|1976.4|1983|1977|1982.4|1976.4|4
1606439860000|2020-11-27 01:17:40|1983|1977|1982.4|1976.4|1983|1977|1982.4|1976.4|3
1606439880000|2020-11-27 01:18:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1606439890000|2020-11-27 01:18:10|1982.1|1976.1|1982.5|1976.5|1982.5|1976.5|1982.1|1976.1|4
1606439900000|2020-11-27 01:18:20|1982.8|1976.8|1982.9|1976.9|1983|1977|1982.5|1976.5|10
1606439910000|2020-11-27 01:18:30|1983|1977|1982.9|1976.9|1983|1977|1982.8|1976.8|3
1606439920000|2020-11-27 01:18:40|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1606439970000|2020-11-27 01:19:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1606440000000|2020-11-27 01:20:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606440080000|2020-11-27 01:21:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1606440100000|2020-11-27 01:21:40|1982.8|1976.8|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|3
1606440110000|2020-11-27 01:21:50|1982.9|1976.9|1982.9|1976.9|1983|1977|1982.9|1976.9|3
1606440120000|2020-11-27 01:22:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|4
1606440170000|2020-11-27 01:22:50|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1606440180000|2020-11-27 01:23:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606440190000|2020-11-27 01:23:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|5
1606440200000|2020-11-27 01:23:20|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|4
1606440210000|2020-11-27 01:23:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|4
1606440220000|2020-11-27 01:23:40|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|4
1606440240000|2020-11-27 01:24:00|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1606440250000|2020-11-27 01:24:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|9
1606440260000|2020-11-27 01:24:20|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1606440280000|2020-11-27 01:24:40|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1606440290000|2020-11-27 01:24:50|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1606440300000|2020-11-27 01:25:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1606440430000|2020-11-27 01:27:10|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1606440540000|2020-11-27 01:29:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1606440750000|2020-11-27 01:32:30|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1606440800000|2020-11-27 01:33:20|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1606440830000|2020-11-27 01:33:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1606440900000|2020-11-27 01:35:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1606440910000|2020-11-27 01:35:10|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1606440920000|2020-11-27 01:35:20|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1606440930000|2020-11-27 01:35:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606440950000|2020-11-27 01:35:50|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1606440970000|2020-11-27 01:36:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1606440980000|2020-11-27 01:36:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1606440990000|2020-11-27 01:36:30|1982.1|1976.1|1982.5|1976.5|1982.5|1976.5|1982.1|1976.1|2
1606441000000|2020-11-27 01:36:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606441010000|2020-11-27 01:36:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606441060000|2020-11-27 01:37:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1606441080000|2020-11-27 01:38:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1606441110000|2020-11-27 01:38:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1606441130000|2020-11-27 01:38:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1606441170000|2020-11-27 01:39:30|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1606441470000|2020-11-27 01:44:30|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1606441640000|2020-11-27 01:47:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1606441650000|2020-11-27 01:47:30|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|2
1606441690000|2020-11-27 01:48:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1606441700000|2020-11-27 01:48:20|1983.6|1977.6|1983.8|1977.8|1984|1978|1983.5|1977.5|5
1606441710000|2020-11-27 01:48:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1606441730000|2020-11-27 01:48:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1606441750000|2020-11-27 01:49:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1606441760000|2020-11-27 01:49:20|1983.4|1977.4|1983.8|1977.8|1983.8|1977.8|1983.4|1977.4|3
1606441780000|2020-11-27 01:49:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1606441840000|2020-11-27 01:50:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1606441890000|2020-11-27 01:51:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1606441930000|2020-11-27 01:52:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606442020000|2020-11-27 01:53:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|6
1606442030000|2020-11-27 01:53:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|4
1606442040000|2020-11-27 01:54:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|4
1606442050000|2020-11-27 01:54:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1606442070000|2020-11-27 01:54:30|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1606442110000|2020-11-27 01:55:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606442120000|2020-11-27 01:55:20|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.3|1978.3|6
1606442170000|2020-11-27 01:56:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|3
1606442190000|2020-11-27 01:56:30|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|6
1606442200000|2020-11-27 01:56:40|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|14
1606442230000|2020-11-27 01:57:10|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1606442260000|2020-11-27 01:57:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1606442300000|2020-11-27 01:58:20|1984|1978|1983.9|1977.9|1984|1978|1983.9|1977.9|2
1606442320000|2020-11-27 01:58:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1606442330000|2020-11-27 01:58:50|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1606442340000|2020-11-27 01:59:00|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1606442350000|2020-11-27 01:59:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1606442370000|2020-11-27 01:59:30|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|2
1606442420000|2020-11-27 02:00:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1606442450000|2020-11-27 02:00:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606442460000|2020-11-27 02:01:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1606442470000|2020-11-27 02:01:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606442480000|2020-11-27 02:01:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1606442500000|2020-11-27 02:01:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1606442510000|2020-11-27 02:01:50|1984.1|1978.1|1983.9|1977.9|1984.3|1978.3|1983.9|1977.9|4
1606442590000|2020-11-27 02:03:10|1984|1978|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|4
1606442620000|2020-11-27 02:03:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1606442680000|2020-11-27 02:04:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606443060000|2020-11-27 02:11:00|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1606443070000|2020-11-27 02:11:10|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1606443080000|2020-11-27 02:11:20|1984.4|1978.4|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|3
1606443090000|2020-11-27 02:11:30|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|4
1606443100000|2020-11-27 02:11:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|3
1606443110000|2020-11-27 02:11:50|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1606443120000|2020-11-27 02:12:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1606443170000|2020-11-27 02:12:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1606443230000|2020-11-27 02:13:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1606443240000|2020-11-27 02:14:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606443250000|2020-11-27 02:14:10|1984.4|1978.4|1985|1979|1985|1979|1984.4|1978.4|2
1606443360000|2020-11-27 02:16:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1606443440000|2020-11-27 02:17:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1606443500000|2020-11-27 02:18:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1606444220000|2020-11-27 02:30:20|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1606444270000|2020-11-27 02:31:10|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1606444280000|2020-11-27 02:31:20|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1606444310000|2020-11-27 02:31:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1984.6|1978.6|4
1606444320000|2020-11-27 02:32:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606444340000|2020-11-27 02:32:20|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1606444380000|2020-11-27 02:33:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606444430000|2020-11-27 02:33:50|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1606444440000|2020-11-27 02:34:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1606444490000|2020-11-27 02:34:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1606444540000|2020-11-27 02:35:40|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1606444560000|2020-11-27 02:36:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606444570000|2020-11-27 02:36:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606444920000|2020-11-27 02:42:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1606444930000|2020-11-27 02:42:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1606444950000|2020-11-27 02:42:30|1986.5|1980.5|1986.5|1980.5|1987|1981|1986.5|1980.5|3
1606445000000|2020-11-27 02:43:20|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|2
1606445030000|2020-11-27 02:43:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606445080000|2020-11-27 02:44:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606445090000|2020-11-27 02:44:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1606445100000|2020-11-27 02:45:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606445120000|2020-11-27 02:45:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606445130000|2020-11-27 02:45:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1606445160000|2020-11-27 02:46:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606445170000|2020-11-27 02:46:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606445190000|2020-11-27 02:46:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606445250000|2020-11-27 02:47:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606445360000|2020-11-27 02:49:20|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|3
1606445370000|2020-11-27 02:49:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1606445430000|2020-11-27 02:50:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606445450000|2020-11-27 02:50:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1606445460000|2020-11-27 02:51:00|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1606445490000|2020-11-27 02:51:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1606445520000|2020-11-27 02:52:00|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1606445530000|2020-11-27 02:52:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606445580000|2020-11-27 02:53:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1606445620000|2020-11-27 02:53:40|1986.6|1980.6|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|3
1606445630000|2020-11-27 02:53:50|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.1|1980.1|5
1606445650000|2020-11-27 02:54:10|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1606445830000|2020-11-27 02:57:10|1986.3|1980.3|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|2
1606445970000|2020-11-27 02:59:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606445980000|2020-11-27 02:59:40|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1606445990000|2020-11-27 02:59:50|1986.6|1980.6|1987|1981|1987|1981|1986.3|1980.3|4
1606446010000|2020-11-27 03:00:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606446110000|2020-11-27 03:01:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1606446130000|2020-11-27 03:02:10|1987.5|1981.5|1986.6|1980.6|1987.5|1981.5|1986.6|1980.6|3
1606446160000|2020-11-27 03:02:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1606446350000|2020-11-27 03:05:50|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1606446370000|2020-11-27 03:06:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1606446380000|2020-11-27 03:06:20|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1606446560000|2020-11-27 03:09:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1606446580000|2020-11-27 03:09:40|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1606446590000|2020-11-27 03:09:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606446640000|2020-11-27 03:10:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606446700000|2020-11-27 03:11:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606446780000|2020-11-27 03:13:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1606446800000|2020-11-27 03:13:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1606446990000|2020-11-27 03:16:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606447030000|2020-11-27 03:17:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606447380000|2020-11-27 03:23:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1606447400000|2020-11-27 03:23:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1606447410000|2020-11-27 03:23:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1606447490000|2020-11-27 03:24:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1606447700000|2020-11-27 03:28:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1606448060000|2020-11-27 03:34:20|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1606448420000|2020-11-27 03:40:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1606450000000|2020-11-27 04:06:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1606450400000|2020-11-27 04:13:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606450410000|2020-11-27 04:13:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1606451710000|2020-11-27 04:35:10|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1606451720000|2020-11-27 04:35:20|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1606451730000|2020-11-27 04:35:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606451740000|2020-11-27 04:35:40|1988.4|1982.4|1987.8|1981.8|1988.4|1982.4|1987.8|1981.8|2
1606451800000|2020-11-27 04:36:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1606451950000|2020-11-27 04:39:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1606451980000|2020-11-27 04:39:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1606452410000|2020-11-27 04:46:50|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606452520000|2020-11-27 04:48:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606452690000|2020-11-27 04:51:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606452800000|2020-11-27 04:53:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606453060000|2020-11-27 04:57:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1606453120000|2020-11-27 04:58:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606453160000|2020-11-27 04:59:20|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1606453170000|2020-11-27 04:59:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1606453220000|2020-11-27 05:00:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1606453280000|2020-11-27 05:01:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606455080000|2020-11-27 05:31:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1606455110000|2020-11-27 05:31:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606455120000|2020-11-27 05:32:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606455260000|2020-11-27 05:34:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1606455340000|2020-11-27 05:35:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1606455440000|2020-11-27 05:37:20|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|2
1606455450000|2020-11-27 05:37:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606455470000|2020-11-27 05:37:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1606455560000|2020-11-27 05:39:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606455600000|2020-11-27 05:40:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1606455710000|2020-11-27 05:41:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1606456050000|2020-11-27 05:47:30|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1606456080000|2020-11-27 05:48:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1606456140000|2020-11-27 05:49:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1606456180000|2020-11-27 05:49:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1606456200000|2020-11-27 05:50:00|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1606456210000|2020-11-27 05:50:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1606456220000|2020-11-27 05:50:20|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1606456230000|2020-11-27 05:50:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1606456240000|2020-11-27 05:50:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1606456470000|2020-11-27 05:54:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1606456590000|2020-11-27 05:56:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606456690000|2020-11-27 05:58:10|1990.8|1984.8|1991.6|1985.6|1991.6|1985.6|1990.8|1984.8|2
1606456730000|2020-11-27 05:58:50|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1606456740000|2020-11-27 05:59:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1606456760000|2020-11-27 05:59:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606456780000|2020-11-27 05:59:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1606456840000|2020-11-27 06:00:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606456850000|2020-11-27 06:00:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1606456860000|2020-11-27 06:01:00|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1606456870000|2020-11-27 06:01:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606456880000|2020-11-27 06:01:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1606456890000|2020-11-27 06:01:30|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|6
1606456900000|2020-11-27 06:01:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1606456920000|2020-11-27 06:02:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1606456930000|2020-11-27 06:02:10|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|2
1606456940000|2020-11-27 06:02:20|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1606456960000|2020-11-27 06:02:40|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|4
1606456980000|2020-11-27 06:03:00|1990.9|1984.9|1990.3|1984.3|1990.9|1984.9|1990.3|1984.3|2
1606456990000|2020-11-27 06:03:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606457010000|2020-11-27 06:03:30|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|3
1606457020000|2020-11-27 06:03:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1606457030000|2020-11-27 06:03:50|1990.4|1984.4|1989|1983|1990.4|1984.4|1988.8|1982.8|10
1606457040000|2020-11-27 06:04:00|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.6|1982.6|3
1606457050000|2020-11-27 06:04:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1606457060000|2020-11-27 06:04:20|1989.1|1983.1|1989.3|1983.3|1989.5|1983.5|1989.1|1983.1|5
1606457080000|2020-11-27 06:04:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1606457100000|2020-11-27 06:05:00|1989.3|1983.3|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|3
1606457110000|2020-11-27 06:05:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1606457120000|2020-11-27 06:05:20|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|4
1606457150000|2020-11-27 06:05:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1606457190000|2020-11-27 06:06:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1606457200000|2020-11-27 06:06:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606457240000|2020-11-27 06:07:20|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.5|1983.5|5
1606457270000|2020-11-27 06:07:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1606457280000|2020-11-27 06:08:00|1990.6|1984.6|1991|1985|1991|1985|1990.6|1984.6|2
1606457290000|2020-11-27 06:08:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1606457330000|2020-11-27 06:08:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1606457410000|2020-11-27 06:10:10|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1606457460000|2020-11-27 06:11:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1606457470000|2020-11-27 06:11:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606457480000|2020-11-27 06:11:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1606457500000|2020-11-27 06:11:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606457520000|2020-11-27 06:12:00|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1606457560000|2020-11-27 06:12:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606457570000|2020-11-27 06:12:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606457580000|2020-11-27 06:13:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1606457650000|2020-11-27 06:14:10|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1606457660000|2020-11-27 06:14:20|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1606457700000|2020-11-27 06:15:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606457720000|2020-11-27 06:15:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1606457750000|2020-11-27 06:15:50|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|3
1606457770000|2020-11-27 06:16:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606457780000|2020-11-27 06:16:20|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|3
1606457800000|2020-11-27 06:16:40|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1606457810000|2020-11-27 06:16:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606457830000|2020-11-27 06:17:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606457840000|2020-11-27 06:17:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606457880000|2020-11-27 06:18:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606457940000|2020-11-27 06:19:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1606457990000|2020-11-27 06:19:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1606458000000|2020-11-27 06:20:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1606458020000|2020-11-27 06:20:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606458120000|2020-11-27 06:22:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1606458240000|2020-11-27 06:24:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606458300000|2020-11-27 06:25:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1606458350000|2020-11-27 06:25:50|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|4
1606458370000|2020-11-27 06:26:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1606458500000|2020-11-27 06:28:20|1987.3|1981.3|1986.5|1980.5|1987.3|1981.3|1986.5|1980.5|3
1606458520000|2020-11-27 06:28:40|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1606458530000|2020-11-27 06:28:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1606458540000|2020-11-27 06:29:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1606458600000|2020-11-27 06:30:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606458650000|2020-11-27 06:30:50|1986.9|1980.9|1987|1981|1987.3|1981.3|1986.9|1980.9|3
1606458690000|2020-11-27 06:31:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606458830000|2020-11-27 06:33:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606458940000|2020-11-27 06:35:40|1986.5|1980.5|1985.8|1979.8|1986.5|1980.5|1985.8|1979.8|4
1606458970000|2020-11-27 06:36:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606458980000|2020-11-27 06:36:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606459000000|2020-11-27 06:36:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606459070000|2020-11-27 06:37:50|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1606459120000|2020-11-27 06:38:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606459130000|2020-11-27 06:38:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1606459140000|2020-11-27 06:39:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606459180000|2020-11-27 06:39:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1606459190000|2020-11-27 06:39:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1606459200000|2020-11-27 06:40:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1606459390000|2020-11-27 06:43:10|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|2
1606459630000|2020-11-27 06:47:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606459650000|2020-11-27 06:47:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1606459680000|2020-11-27 06:48:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1606459690000|2020-11-27 06:48:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1606459760000|2020-11-27 06:49:20|1986.1|1980.1|1986.8|1980.8|1986.8|1980.8|1986.1|1980.1|4
1606459790000|2020-11-27 06:49:50|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|4
1606459800000|2020-11-27 06:50:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|3
1606459810000|2020-11-27 06:50:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1606459820000|2020-11-27 06:50:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606459850000|2020-11-27 06:50:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606459880000|2020-11-27 06:51:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1606460030000|2020-11-27 06:53:50|1987|1981|1987.6|1981.6|1987.8|1981.8|1987|1981|3
1606460040000|2020-11-27 06:54:00|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606460050000|2020-11-27 06:54:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1606460060000|2020-11-27 06:54:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606460080000|2020-11-27 06:54:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606460110000|2020-11-27 06:55:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606460240000|2020-11-27 06:57:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606460260000|2020-11-27 06:57:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606460300000|2020-11-27 06:58:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1606460340000|2020-11-27 06:59:00|1988.4|1982.4|1988.5|1982.5|1988.6|1982.6|1988.4|1982.4|3
1606460360000|2020-11-27 06:59:20|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1606460390000|2020-11-27 06:59:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1606460400000|2020-11-27 07:00:00|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1606460410000|2020-11-27 07:00:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606460440000|2020-11-27 07:00:40|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1606460450000|2020-11-27 07:00:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606460470000|2020-11-27 07:01:10|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1606460480000|2020-11-27 07:01:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606460490000|2020-11-27 07:01:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1606460520000|2020-11-27 07:02:00|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1606460540000|2020-11-27 07:02:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606460570000|2020-11-27 07:02:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606460620000|2020-11-27 07:03:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606460900000|2020-11-27 07:08:20|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|2
1606460920000|2020-11-27 07:08:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1606460960000|2020-11-27 07:09:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606460990000|2020-11-27 07:09:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606461130000|2020-11-27 07:12:10|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1606461230000|2020-11-27 07:13:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606461280000|2020-11-27 07:14:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606461320000|2020-11-27 07:15:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606461420000|2020-11-27 07:17:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1606461430000|2020-11-27 07:17:10|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1606461450000|2020-11-27 07:17:30|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1606461480000|2020-11-27 07:18:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1606461500000|2020-11-27 07:18:20|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1606461510000|2020-11-27 07:18:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606461520000|2020-11-27 07:18:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1606461590000|2020-11-27 07:19:50|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1606461650000|2020-11-27 07:20:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1606461680000|2020-11-27 07:21:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1606461810000|2020-11-27 07:23:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606461820000|2020-11-27 07:23:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1606461830000|2020-11-27 07:23:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606462010000|2020-11-27 07:26:50|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|2
1606462040000|2020-11-27 07:27:20|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1606462120000|2020-11-27 07:28:40|1987.3|1981.3|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|2
1606462200000|2020-11-27 07:30:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606462220000|2020-11-27 07:30:20|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1606462250000|2020-11-27 07:30:50|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|2
1606462270000|2020-11-27 07:31:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606462320000|2020-11-27 07:32:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1606462340000|2020-11-27 07:32:20|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1606462380000|2020-11-27 07:33:00|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1606462410000|2020-11-27 07:33:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606462440000|2020-11-27 07:34:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606462450000|2020-11-27 07:34:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606462480000|2020-11-27 07:34:40|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1606462490000|2020-11-27 07:34:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1606462510000|2020-11-27 07:35:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1606462520000|2020-11-27 07:35:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1606462530000|2020-11-27 07:35:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606462660000|2020-11-27 07:37:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1606462690000|2020-11-27 07:38:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1606462700000|2020-11-27 07:38:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606462780000|2020-11-27 07:39:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606462810000|2020-11-27 07:40:10|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|2
1606462830000|2020-11-27 07:40:30|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1606462840000|2020-11-27 07:40:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1606462850000|2020-11-27 07:40:50|1988.3|1982.3|1987.6|1981.6|1988.3|1982.3|1987.6|1981.6|2
1606462910000|2020-11-27 07:41:50|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|3
1606462930000|2020-11-27 07:42:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606462940000|2020-11-27 07:42:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1606462950000|2020-11-27 07:42:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1606463060000|2020-11-27 07:44:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1606463110000|2020-11-27 07:45:10|1986.6|1980.6|1987|1981|1987|1981|1986.6|1980.6|3
1606463290000|2020-11-27 07:48:10|1986.8|1980.8|1987.1|1981.1|1987.1|1981.1|1986.8|1980.8|3
1606463370000|2020-11-27 07:49:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1606463420000|2020-11-27 07:50:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1606463440000|2020-11-27 07:50:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1606463870000|2020-11-27 07:57:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1606463980000|2020-11-27 07:59:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1606464000000|2020-11-27 08:00:00|1987.5|1981.5|1987.8|1981.8|1988|1982|1987.5|1981.5|6
1606464010000|2020-11-27 08:00:10|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|4
1606464020000|2020-11-27 08:00:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606464030000|2020-11-27 08:00:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606464080000|2020-11-27 08:01:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606464110000|2020-11-27 08:01:50|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|2
1606464120000|2020-11-27 08:02:00|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|2
1606464140000|2020-11-27 08:02:20|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|3
1606464150000|2020-11-27 08:02:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606464160000|2020-11-27 08:02:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1606464170000|2020-11-27 08:02:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606464200000|2020-11-27 08:03:20|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1606464210000|2020-11-27 08:03:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1606464220000|2020-11-27 08:03:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1606464330000|2020-11-27 08:05:30|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|2
1606464350000|2020-11-27 08:05:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606464390000|2020-11-27 08:06:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1606464430000|2020-11-27 08:07:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1606464450000|2020-11-27 08:07:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606464460000|2020-11-27 08:07:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1988.8|1982.8|4
1606464500000|2020-11-27 08:08:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606464520000|2020-11-27 08:08:40|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1606464550000|2020-11-27 08:09:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1606464570000|2020-11-27 08:09:30|1989|1983|1989|1983|1989.3|1983.3|1989|1983|3
1606464600000|2020-11-27 08:10:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1606464630000|2020-11-27 08:10:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606464740000|2020-11-27 08:12:20|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1606464750000|2020-11-27 08:12:30|1988.8|1982.8|1989|1983|1989.3|1983.3|1988.8|1982.8|4
1606464760000|2020-11-27 08:12:40|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1606464780000|2020-11-27 08:13:00|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1606464790000|2020-11-27 08:13:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1606464830000|2020-11-27 08:13:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1606464840000|2020-11-27 08:14:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1606464860000|2020-11-27 08:14:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1606464870000|2020-11-27 08:14:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606464920000|2020-11-27 08:15:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1606464950000|2020-11-27 08:15:50|1990.3|1984.3|1992.9|1986.9|1992.9|1986.9|1990.3|1984.3|2
1606464960000|2020-11-27 08:16:00|1992.8|1986.8|1993.8|1987.8|1993.8|1987.8|1992.8|1986.8|2
1606464970000|2020-11-27 08:16:10|1993.5|1987.5|1992.3|1986.3|1993.5|1987.5|1992.3|1986.3|3
1606464990000|2020-11-27 08:16:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1606465000000|2020-11-27 08:16:40|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1606465010000|2020-11-27 08:16:50|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1606465020000|2020-11-27 08:17:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|3
1606465030000|2020-11-27 08:17:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1606465060000|2020-11-27 08:17:40|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1606465080000|2020-11-27 08:18:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606465100000|2020-11-27 08:18:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1606465130000|2020-11-27 08:18:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606465180000|2020-11-27 08:19:40|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1606465190000|2020-11-27 08:19:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1606465230000|2020-11-27 08:20:30|1991.5|1985.5|1992.5|1986.5|1992.5|1986.5|1991.5|1985.5|5
1606465240000|2020-11-27 08:20:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606465260000|2020-11-27 08:21:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1606465290000|2020-11-27 08:21:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1606465300000|2020-11-27 08:21:40|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992|1986|4
1606465330000|2020-11-27 08:22:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606465340000|2020-11-27 08:22:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606465350000|2020-11-27 08:22:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606465360000|2020-11-27 08:22:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606465370000|2020-11-27 08:22:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606465390000|2020-11-27 08:23:10|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|5
1606465420000|2020-11-27 08:23:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1606465450000|2020-11-27 08:24:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1606465460000|2020-11-27 08:24:20|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1606465470000|2020-11-27 08:24:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606465480000|2020-11-27 08:24:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606465510000|2020-11-27 08:25:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1606465530000|2020-11-27 08:25:30|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|2
1606465540000|2020-11-27 08:25:40|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1606465550000|2020-11-27 08:25:50|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|2
1606465560000|2020-11-27 08:26:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1606465600000|2020-11-27 08:26:40|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1606465630000|2020-11-27 08:27:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1606465640000|2020-11-27 08:27:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1606465660000|2020-11-27 08:27:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606465700000|2020-11-27 08:28:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1606465710000|2020-11-27 08:28:30|1995.8|1989.8|1994|1988|1995.8|1989.8|1994|1988|4
1606465720000|2020-11-27 08:28:40|1993.8|1987.8|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|6
1606465740000|2020-11-27 08:29:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606465750000|2020-11-27 08:29:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1606465760000|2020-11-27 08:29:20|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1606465860000|2020-11-27 08:31:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1606466000000|2020-11-27 08:33:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606466010000|2020-11-27 08:33:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606466020000|2020-11-27 08:33:40|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|2
1606466060000|2020-11-27 08:34:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1606466240000|2020-11-27 08:37:20|1993.5|1987.5|1993.8|1987.8|1994|1988|1993.5|1987.5|3
1606466250000|2020-11-27 08:37:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1606466280000|2020-11-27 08:38:00|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1606466300000|2020-11-27 08:38:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606466330000|2020-11-27 08:38:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1606466360000|2020-11-27 08:39:20|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1606466370000|2020-11-27 08:39:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606466380000|2020-11-27 08:39:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1606466390000|2020-11-27 08:39:50|1993.8|1987.8|1994|1988|1994.3|1988.3|1993.8|1987.8|4
1606466400000|2020-11-27 08:40:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1606466410000|2020-11-27 08:40:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1606466420000|2020-11-27 08:40:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606466530000|2020-11-27 08:42:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1606466540000|2020-11-27 08:42:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606466560000|2020-11-27 08:42:40|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1606466620000|2020-11-27 08:43:40|1994.5|1988.5|1993.8|1987.8|1994.5|1988.5|1993.8|1987.8|3
1606466740000|2020-11-27 08:45:40|1994.3|1988.3|1995.5|1989.5|1995.5|1989.5|1994.3|1988.3|5
1606466750000|2020-11-27 08:45:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606466810000|2020-11-27 08:46:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1606466830000|2020-11-27 08:47:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1606466840000|2020-11-27 08:47:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606466920000|2020-11-27 08:48:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606466960000|2020-11-27 08:49:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606466970000|2020-11-27 08:49:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606466980000|2020-11-27 08:49:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606466990000|2020-11-27 08:49:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606467000000|2020-11-27 08:50:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606467010000|2020-11-27 08:50:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1606467020000|2020-11-27 08:50:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606467030000|2020-11-27 08:50:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1606467060000|2020-11-27 08:51:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606467090000|2020-11-27 08:51:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606467100000|2020-11-27 08:51:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606467230000|2020-11-27 08:53:50|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1606467270000|2020-11-27 08:54:30|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1606467290000|2020-11-27 08:54:50|1995.3|1989.3|1995|1989|1995.5|1989.5|1995|1989|3
1606467310000|2020-11-27 08:55:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1606467390000|2020-11-27 08:56:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606467410000|2020-11-27 08:56:50|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1606467460000|2020-11-27 08:57:40|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|2
1606467490000|2020-11-27 08:58:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606467500000|2020-11-27 08:58:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606467510000|2020-11-27 08:58:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1606467590000|2020-11-27 08:59:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1606467680000|2020-11-27 09:01:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606467690000|2020-11-27 09:01:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1606467700000|2020-11-27 09:01:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1606467710000|2020-11-27 09:01:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1606467770000|2020-11-27 09:02:50|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|5
1606467800000|2020-11-27 09:03:20|1996.8|1990.8|1998.5|1992.5|1998.5|1992.5|1996.8|1990.8|5
1606467820000|2020-11-27 09:03:40|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1606467830000|2020-11-27 09:03:50|1998|1992|1998.5|1992.5|1998.5|1992.5|1998|1992|3
1606467840000|2020-11-27 09:04:00|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|3
1606467850000|2020-11-27 09:04:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1606467860000|2020-11-27 09:04:20|1998|1992|1996.8|1990.8|1998|1992|1996.8|1990.8|4
1606467870000|2020-11-27 09:04:30|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1606467990000|2020-11-27 09:06:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1606468000000|2020-11-27 09:06:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606468030000|2020-11-27 09:07:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606468200000|2020-11-27 09:10:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1606468240000|2020-11-27 09:10:40|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|2
1606468450000|2020-11-27 09:14:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606468460000|2020-11-27 09:14:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1606468480000|2020-11-27 09:14:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|4
1606468520000|2020-11-27 09:15:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1606468550000|2020-11-27 09:15:50|1997|1991|1998.3|1992.3|1998.3|1992.3|1997|1991|4
1606468560000|2020-11-27 09:16:00|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1606468630000|2020-11-27 09:17:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1606468670000|2020-11-27 09:17:50|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1606468810000|2020-11-27 09:20:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606468820000|2020-11-27 09:20:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606468840000|2020-11-27 09:20:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|4
1606468870000|2020-11-27 09:21:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1606468880000|2020-11-27 09:21:20|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1606468980000|2020-11-27 09:23:00|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|4
1606469050000|2020-11-27 09:24:10|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1606469090000|2020-11-27 09:24:50|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|3
1606469110000|2020-11-27 09:25:10|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1606469140000|2020-11-27 09:25:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606469150000|2020-11-27 09:25:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1606469200000|2020-11-27 09:26:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606469210000|2020-11-27 09:26:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1606469220000|2020-11-27 09:27:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606469250000|2020-11-27 09:27:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1606469320000|2020-11-27 09:28:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1606469350000|2020-11-27 09:29:10|1998.8|1992.8|1998|1992|1998.8|1992.8|1998|1992|2
1606469360000|2020-11-27 09:29:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606469370000|2020-11-27 09:29:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1606469380000|2020-11-27 09:29:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1606469420000|2020-11-27 09:30:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606469430000|2020-11-27 09:30:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606469440000|2020-11-27 09:30:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1606469530000|2020-11-27 09:32:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1606469550000|2020-11-27 09:32:30|1995.8|1989.8|1996.5|1990.5|1996.5|1990.5|1995.8|1989.8|3
1606469570000|2020-11-27 09:32:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606469590000|2020-11-27 09:33:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606469610000|2020-11-27 09:33:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606469620000|2020-11-27 09:33:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1606469630000|2020-11-27 09:33:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606469730000|2020-11-27 09:35:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1606469760000|2020-11-27 09:36:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1606469790000|2020-11-27 09:36:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1606469800000|2020-11-27 09:36:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1606469810000|2020-11-27 09:36:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606469820000|2020-11-27 09:37:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1606470040000|2020-11-27 09:40:40|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1606470050000|2020-11-27 09:40:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1606470150000|2020-11-27 09:42:30|1995.8|1989.8|1996|1990|1996.3|1990.3|1995.8|1989.8|3
1606470170000|2020-11-27 09:42:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606470240000|2020-11-27 09:44:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1606470250000|2020-11-27 09:44:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606470260000|2020-11-27 09:44:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606470290000|2020-11-27 09:44:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606470340000|2020-11-27 09:45:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1606470350000|2020-11-27 09:45:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606470470000|2020-11-27 09:47:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606470490000|2020-11-27 09:48:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1606470530000|2020-11-27 09:48:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606470750000|2020-11-27 09:52:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606470830000|2020-11-27 09:53:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1606470840000|2020-11-27 09:54:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606470850000|2020-11-27 09:54:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1606470860000|2020-11-27 09:54:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606470930000|2020-11-27 09:55:30|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1606470960000|2020-11-27 09:56:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606471050000|2020-11-27 09:57:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606471060000|2020-11-27 09:57:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606471070000|2020-11-27 09:57:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1606471120000|2020-11-27 09:58:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606471150000|2020-11-27 09:59:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606471190000|2020-11-27 09:59:50|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1606471200000|2020-11-27 10:00:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606471210000|2020-11-27 10:00:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1606471270000|2020-11-27 10:01:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1606471370000|2020-11-27 10:02:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606471490000|2020-11-27 10:04:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606471500000|2020-11-27 10:05:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995|1989|4
1606471610000|2020-11-27 10:06:50|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|3
1606471650000|2020-11-27 10:07:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606471690000|2020-11-27 10:08:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1606471800000|2020-11-27 10:10:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1606471890000|2020-11-27 10:11:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606471910000|2020-11-27 10:11:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1606471970000|2020-11-27 10:12:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1606472080000|2020-11-27 10:14:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1606472180000|2020-11-27 10:16:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1606472190000|2020-11-27 10:16:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606472210000|2020-11-27 10:16:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606472380000|2020-11-27 10:19:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606472400000|2020-11-27 10:20:00|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|3
1606472440000|2020-11-27 10:20:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606472640000|2020-11-27 10:24:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606472650000|2020-11-27 10:24:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1606472680000|2020-11-27 10:24:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606472730000|2020-11-27 10:25:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606472920000|2020-11-27 10:28:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606473050000|2020-11-27 10:30:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606473180000|2020-11-27 10:33:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1606473280000|2020-11-27 10:34:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1606473330000|2020-11-27 10:35:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1606473390000|2020-11-27 10:36:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1606473420000|2020-11-27 10:37:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1606473440000|2020-11-27 10:37:20|1995.8|1989.8|1995|1989|1995.8|1989.8|1995|1989|2
1606473470000|2020-11-27 10:37:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606473480000|2020-11-27 10:38:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1606473500000|2020-11-27 10:38:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1606473540000|2020-11-27 10:39:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1606473600000|2020-11-27 10:40:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606473610000|2020-11-27 10:40:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606473730000|2020-11-27 10:42:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606473770000|2020-11-27 10:42:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606473800000|2020-11-27 10:43:20|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1606474410000|2020-11-27 10:53:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1606474580000|2020-11-27 10:56:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1606474590000|2020-11-27 10:56:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606474650000|2020-11-27 10:57:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606474690000|2020-11-27 10:58:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606474730000|2020-11-27 10:58:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1606474790000|2020-11-27 10:59:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606474900000|2020-11-27 11:01:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606474930000|2020-11-27 11:02:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606475220000|2020-11-27 11:07:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606475230000|2020-11-27 11:07:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1606475330000|2020-11-27 11:08:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606475420000|2020-11-27 11:10:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1606475460000|2020-11-27 11:11:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606475520000|2020-11-27 11:12:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606475540000|2020-11-27 11:12:20|1995.8|1989.8|1996.5|1990.5|1996.5|1990.5|1995.8|1989.8|2
1606475560000|2020-11-27 11:12:40|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|4
1606475700000|2020-11-27 11:15:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1606475720000|2020-11-27 11:15:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606475730000|2020-11-27 11:15:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606475770000|2020-11-27 11:16:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606475790000|2020-11-27 11:16:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606475860000|2020-11-27 11:17:40|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1606475880000|2020-11-27 11:18:00|1997.3|1991.3|1997.8|1991.8|1998.3|1992.3|1997.3|1991.3|4
1606475890000|2020-11-27 11:18:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1606475900000|2020-11-27 11:18:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1606475910000|2020-11-27 11:18:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1606475960000|2020-11-27 11:19:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606475980000|2020-11-27 11:19:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606475990000|2020-11-27 11:19:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1606476170000|2020-11-27 11:22:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1606476260000|2020-11-27 11:24:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1606476610000|2020-11-27 11:30:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1606476620000|2020-11-27 11:30:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1606476760000|2020-11-27 11:32:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606476810000|2020-11-27 11:33:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606476890000|2020-11-27 11:34:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606476900000|2020-11-27 11:35:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1606476920000|2020-11-27 11:35:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1606476970000|2020-11-27 11:36:10|1997|1991|1996.8|1990.8|1997|1991|1996.5|1990.5|4
1606477020000|2020-11-27 11:37:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1606477050000|2020-11-27 11:37:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1606477060000|2020-11-27 11:37:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606477100000|2020-11-27 11:38:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606477150000|2020-11-27 11:39:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606477310000|2020-11-27 11:41:50|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1606477320000|2020-11-27 11:42:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606477530000|2020-11-27 11:45:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1606477560000|2020-11-27 11:46:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606477580000|2020-11-27 11:46:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1606477660000|2020-11-27 11:47:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606477790000|2020-11-27 11:49:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1606477800000|2020-11-27 11:50:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1606477810000|2020-11-27 11:50:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1606477830000|2020-11-27 11:50:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606478020000|2020-11-27 11:53:40|1995|1989|1995|1989|1995|1989|1994.8|1988.8|3
1606478030000|2020-11-27 11:53:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606478050000|2020-11-27 11:54:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606478080000|2020-11-27 11:54:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1606478090000|2020-11-27 11:54:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1606478110000|2020-11-27 11:55:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606478130000|2020-11-27 11:55:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606478210000|2020-11-27 11:56:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1606478250000|2020-11-27 11:57:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1606478290000|2020-11-27 11:58:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1606478320000|2020-11-27 11:58:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1606478330000|2020-11-27 11:58:50|1993.8|1987.8|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1606478340000|2020-11-27 11:59:00|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1606478360000|2020-11-27 11:59:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606478400000|2020-11-27 12:00:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1606478440000|2020-11-27 12:00:40|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|2
1606478470000|2020-11-27 12:01:10|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1606478480000|2020-11-27 12:01:20|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|4
1606478500000|2020-11-27 12:01:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1606478580000|2020-11-27 12:03:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606478600000|2020-11-27 12:03:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606478610000|2020-11-27 12:03:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1606478630000|2020-11-27 12:03:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1606478650000|2020-11-27 12:04:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606478700000|2020-11-27 12:05:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1606478710000|2020-11-27 12:05:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1606478720000|2020-11-27 12:05:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1606478770000|2020-11-27 12:06:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606478830000|2020-11-27 12:07:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606478840000|2020-11-27 12:07:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606478890000|2020-11-27 12:08:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606479010000|2020-11-27 12:10:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606479040000|2020-11-27 12:10:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1606479280000|2020-11-27 12:14:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1606479320000|2020-11-27 12:15:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1606479560000|2020-11-27 12:19:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606479610000|2020-11-27 12:20:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606479700000|2020-11-27 12:21:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1606479720000|2020-11-27 12:22:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606479760000|2020-11-27 12:22:40|1990.3|1984.3|1989.3|1983.3|1990.3|1984.3|1989.3|1983.3|2
1606479770000|2020-11-27 12:22:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1606479780000|2020-11-27 12:23:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606479790000|2020-11-27 12:23:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1606479800000|2020-11-27 12:23:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1606479810000|2020-11-27 12:23:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1606479840000|2020-11-27 12:24:00|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1606479890000|2020-11-27 12:24:50|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1606479920000|2020-11-27 12:25:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1606480030000|2020-11-27 12:27:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1606480040000|2020-11-27 12:27:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606480100000|2020-11-27 12:28:20|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|3
1606480110000|2020-11-27 12:28:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606480180000|2020-11-27 12:29:40|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|2
1606480210000|2020-11-27 12:30:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1606480240000|2020-11-27 12:30:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606480320000|2020-11-27 12:32:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1606480330000|2020-11-27 12:32:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606480460000|2020-11-27 12:34:20|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1606480470000|2020-11-27 12:34:30|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1606480500000|2020-11-27 12:35:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1606480590000|2020-11-27 12:36:30|1992.5|1986.5|1993|1987|1993.3|1987.3|1992.5|1986.5|3
1606480620000|2020-11-27 12:37:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606480710000|2020-11-27 12:38:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1606480730000|2020-11-27 12:38:50|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|4
1606480770000|2020-11-27 12:39:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1606480810000|2020-11-27 12:40:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1606480840000|2020-11-27 12:40:40|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|2
1606480890000|2020-11-27 12:41:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606480920000|2020-11-27 12:42:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1606480940000|2020-11-27 12:42:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1606480950000|2020-11-27 12:42:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1992.8|1986.8|4
1606481020000|2020-11-27 12:43:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1606481050000|2020-11-27 12:44:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1606481100000|2020-11-27 12:45:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1606481140000|2020-11-27 12:45:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1606481180000|2020-11-27 12:46:20|1993.5|1987.5|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|4
1606481400000|2020-11-27 12:50:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1606481480000|2020-11-27 12:51:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1606481490000|2020-11-27 12:51:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1606481510000|2020-11-27 12:51:50|1992.5|1986.5|1990.8|1984.8|1992.5|1986.5|1990.8|1984.8|6
1606481520000|2020-11-27 12:52:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|4
1606481530000|2020-11-27 12:52:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1606481550000|2020-11-27 12:52:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1606481560000|2020-11-27 12:52:40|1991|1985|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|3
1606481570000|2020-11-27 12:52:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1606481580000|2020-11-27 12:53:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1606481600000|2020-11-27 12:53:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1606481630000|2020-11-27 12:53:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1606481640000|2020-11-27 12:54:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1606481660000|2020-11-27 12:54:20|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|2
1606481670000|2020-11-27 12:54:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606481710000|2020-11-27 12:55:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1606481720000|2020-11-27 12:55:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1606481730000|2020-11-27 12:55:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1606481740000|2020-11-27 12:55:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1606481770000|2020-11-27 12:56:10|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1606481810000|2020-11-27 12:56:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1606481820000|2020-11-27 12:57:00|1989.8|1983.8|1990.8|1984.8|1990.8|1984.8|1989.8|1983.8|4
1606481830000|2020-11-27 12:57:10|1991|1985|1990.8|1984.8|1991|1985|1990.5|1984.5|4
1606481840000|2020-11-27 12:57:20|1990.5|1984.5|1991.3|1985.3|1991.3|1985.3|1990.5|1984.5|2
1606481850000|2020-11-27 12:57:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1606481870000|2020-11-27 12:57:50|1992.3|1986.3|1992.5|1986.5|1992.8|1986.8|1992.3|1986.3|4
1606481880000|2020-11-27 12:58:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606481890000|2020-11-27 12:58:10|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|5
1606481920000|2020-11-27 12:58:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1606481960000|2020-11-27 12:59:20|1992|1986|1992.8|1986.8|1992.8|1986.8|1992|1986|3
1606481970000|2020-11-27 12:59:30|1992.3|1986.3|1993.3|1987.3|1993.3|1987.3|1992.3|1986.3|3
1606481980000|2020-11-27 12:59:40|1993|1987|1993|1987|1993.3|1987.3|1993|1987|5
1606481990000|2020-11-27 12:59:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|6
1606482000000|2020-11-27 13:00:00|1993.3|1987.3|1993.8|1987.8|1994|1988|1993.3|1987.3|5
1606482010000|2020-11-27 13:00:10|1994|1988|1994.8|1988.8|1995|1989|1994|1988|7
1606482030000|2020-11-27 13:00:30|1995|1989|1995.5|1989.5|1995.8|1989.8|1995|1989|7
1606482040000|2020-11-27 13:00:40|1995.3|1989.3|1995.5|1989.5|1995.8|1989.8|1995.3|1989.3|6
1606482050000|2020-11-27 13:00:50|1995.3|1989.3|1995|1989|1995.8|1989.8|1994.8|1988.8|15
1606482060000|2020-11-27 13:01:00|1995.3|1989.3|1996.8|1990.8|1996.8|1990.8|1995.3|1989.3|10
1606482070000|2020-11-27 13:01:10|1996.5|1990.5|1996.5|1990.5|1997|1991|1996.3|1990.3|13
1606482080000|2020-11-27 13:01:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606482090000|2020-11-27 13:01:30|1996.5|1990.5|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|6
1606482100000|2020-11-27 13:01:40|1996|1990|1996.3|1990.3|1996.5|1990.5|1995.8|1989.8|8
1606482110000|2020-11-27 13:01:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1606482120000|2020-11-27 13:02:00|1995.8|1989.8|1995.5|1989.5|1996|1990|1995.5|1989.5|7
1606482130000|2020-11-27 13:02:10|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.5|1988.5|5
1606482140000|2020-11-27 13:02:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1606482150000|2020-11-27 13:02:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|4
1606482160000|2020-11-27 13:02:40|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|11
1606482170000|2020-11-27 13:02:50|1995|1989|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|6
1606482190000|2020-11-27 13:03:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1606482200000|2020-11-27 13:03:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|4
1606482210000|2020-11-27 13:03:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1606482220000|2020-11-27 13:03:40|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|3
1606482230000|2020-11-27 13:03:50|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|3
1606482240000|2020-11-27 13:04:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1606482250000|2020-11-27 13:04:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1606482260000|2020-11-27 13:04:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1606482270000|2020-11-27 13:04:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1606482280000|2020-11-27 13:04:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606482290000|2020-11-27 13:04:50|1996.3|1990.3|1997.3|1991.3|1997.3|1991.3|1996.3|1990.3|5
1606482300000|2020-11-27 13:05:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1606482320000|2020-11-27 13:05:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606482340000|2020-11-27 13:05:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606482360000|2020-11-27 13:06:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1606482370000|2020-11-27 13:06:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606482440000|2020-11-27 13:07:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606482470000|2020-11-27 13:07:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606482490000|2020-11-27 13:08:10|1997|1991|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|4
1606482520000|2020-11-27 13:08:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1606482530000|2020-11-27 13:08:50|1997|1991|1997|1991|1997.3|1991.3|1997|1991|3
1606482590000|2020-11-27 13:09:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606482620000|2020-11-27 13:10:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1606482630000|2020-11-27 13:10:30|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1606482640000|2020-11-27 13:10:40|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1606482660000|2020-11-27 13:11:00|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1606482670000|2020-11-27 13:11:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1606482680000|2020-11-27 13:11:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1606482730000|2020-11-27 13:12:10|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|2
1606482750000|2020-11-27 13:12:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1606482780000|2020-11-27 13:13:00|1995.5|1989.5|1996.3|1990.3|1996.3|1990.3|1994.8|1988.8|8
1606482790000|2020-11-27 13:13:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606482800000|2020-11-27 13:13:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606482810000|2020-11-27 13:13:30|1996.5|1990.5|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|4
1606482820000|2020-11-27 13:13:40|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1606482830000|2020-11-27 13:13:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1606482850000|2020-11-27 13:14:10|1995|1989|1995|1989|1995|1989|1994.3|1988.3|5
1606482860000|2020-11-27 13:14:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1606482870000|2020-11-27 13:14:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606482880000|2020-11-27 13:14:40|1995.5|1989.5|1995|1989|1995.5|1989.5|1994.5|1988.5|6
1606482890000|2020-11-27 13:14:50|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995|1989|5
1606482900000|2020-11-27 13:15:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606482910000|2020-11-27 13:15:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1606482930000|2020-11-27 13:15:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1606482940000|2020-11-27 13:15:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606482950000|2020-11-27 13:15:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606482970000|2020-11-27 13:16:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606482980000|2020-11-27 13:16:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1606482990000|2020-11-27 13:16:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1606483000000|2020-11-27 13:16:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1606483010000|2020-11-27 13:16:50|1996.3|1990.3|1996.8|1990.8|1997|1991|1996.3|1990.3|7
1606483020000|2020-11-27 13:17:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|6
1606483030000|2020-11-27 13:17:10|1997|1991|1997|1991|1997.3|1991.3|1996.8|1990.8|5
1606483040000|2020-11-27 13:17:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|7
1606483050000|2020-11-27 13:17:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1996.5|1990.5|5
1606483060000|2020-11-27 13:17:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|5
1606483090000|2020-11-27 13:18:10|1997|1991|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|5
1606483100000|2020-11-27 13:18:20|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1606483110000|2020-11-27 13:18:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1606483120000|2020-11-27 13:18:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|4
1606483140000|2020-11-27 13:19:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606483180000|2020-11-27 13:19:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1606483190000|2020-11-27 13:19:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606483210000|2020-11-27 13:20:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|3
1606483230000|2020-11-27 13:20:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606483250000|2020-11-27 13:20:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1606483260000|2020-11-27 13:21:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1606483280000|2020-11-27 13:21:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606483310000|2020-11-27 13:21:50|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|2
1606483320000|2020-11-27 13:22:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998|1992|4
1606483330000|2020-11-27 13:22:10|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1606483350000|2020-11-27 13:22:30|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1606483360000|2020-11-27 13:22:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606483380000|2020-11-27 13:23:00|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|3
1606483390000|2020-11-27 13:23:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1606483430000|2020-11-27 13:23:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1606483440000|2020-11-27 13:24:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1606483450000|2020-11-27 13:24:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1606483460000|2020-11-27 13:24:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606483470000|2020-11-27 13:24:30|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|3
1606483490000|2020-11-27 13:24:50|1997.8|1991.8|1996.8|1990.8|1997.8|1991.8|1996.8|1990.8|3
1606483500000|2020-11-27 13:25:00|1997|1991|1997|1991|1997.3|1991.3|1996.8|1990.8|9
1606483520000|2020-11-27 13:25:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606483530000|2020-11-27 13:25:30|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|5
1606483550000|2020-11-27 13:25:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1606483560000|2020-11-27 13:26:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1606483580000|2020-11-27 13:26:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606483590000|2020-11-27 13:26:30|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1606483600000|2020-11-27 13:26:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1606483630000|2020-11-27 13:27:10|1999.5|1993.5|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1606483680000|2020-11-27 13:28:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606483750000|2020-11-27 13:29:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1606483800000|2020-11-27 13:30:00|1999.3|1993.3|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1606483810000|2020-11-27 13:30:10|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|3
1606483840000|2020-11-27 13:30:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606483850000|2020-11-27 13:30:50|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|3
1606483860000|2020-11-27 13:31:00|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1606483870000|2020-11-27 13:31:10|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1606483910000|2020-11-27 13:31:50|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|4
1606483920000|2020-11-27 13:32:00|1998|1992|1997.8|1991.8|1998|1992|1997.5|1991.5|3
1606483930000|2020-11-27 13:32:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1606483940000|2020-11-27 13:32:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606483950000|2020-11-27 13:32:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1606483960000|2020-11-27 13:32:40|1998.3|1992.3|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|4
1606483980000|2020-11-27 13:33:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606483990000|2020-11-27 13:33:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1606484020000|2020-11-27 13:33:40|1998.5|1992.5|1997.5|1991.5|1998.5|1992.5|1997.5|1991.5|4
1606484030000|2020-11-27 13:33:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1606484060000|2020-11-27 13:34:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606484070000|2020-11-27 13:34:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606484080000|2020-11-27 13:34:40|1997.5|1991.5|1996.8|1990.8|1997.8|1991.8|1996.8|1990.8|4
1606484090000|2020-11-27 13:34:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1606484100000|2020-11-27 13:35:00|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1606484110000|2020-11-27 13:35:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1606484120000|2020-11-27 13:35:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1606484140000|2020-11-27 13:35:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1606484150000|2020-11-27 13:35:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1606484160000|2020-11-27 13:36:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606484170000|2020-11-27 13:36:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1606484200000|2020-11-27 13:36:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1606484210000|2020-11-27 13:36:50|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998|1992|5
1606484230000|2020-11-27 13:37:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1606484240000|2020-11-27 13:37:20|1998.3|1992.3|1997.5|1991.5|1998.3|1992.3|1997.5|1991.5|3
1606484250000|2020-11-27 13:37:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606484260000|2020-11-27 13:37:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1606484280000|2020-11-27 13:38:00|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|2
1606484290000|2020-11-27 13:38:10|1997|1991|1997.8|1991.8|1997.8|1991.8|1997|1991|4
1606484310000|2020-11-27 13:38:30|1998|1992|1998.5|1992.5|1998.5|1992.5|1998|1992|3
1606484320000|2020-11-27 13:38:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1606484330000|2020-11-27 13:38:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606484340000|2020-11-27 13:39:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|4
1606484370000|2020-11-27 13:39:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606484380000|2020-11-27 13:39:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606484390000|2020-11-27 13:39:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1606484410000|2020-11-27 13:40:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1606484460000|2020-11-27 13:41:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606484470000|2020-11-27 13:41:10|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|5
1606484500000|2020-11-27 13:41:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1606484510000|2020-11-27 13:41:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606484520000|2020-11-27 13:42:00|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1606484540000|2020-11-27 13:42:20|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1606484550000|2020-11-27 13:42:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|5
1606484560000|2020-11-27 13:42:40|1998.5|1992.5|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|4
1606484570000|2020-11-27 13:42:50|1998.5|1992.5|1997.8|1991.8|1998.5|1992.5|1997.8|1991.8|3
1606484580000|2020-11-27 13:43:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1606484630000|2020-11-27 13:43:50|1998.3|1992.3|1997.3|1991.3|1998.3|1992.3|1997.3|1991.3|4
1606484640000|2020-11-27 13:44:00|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1606484650000|2020-11-27 13:44:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606484680000|2020-11-27 13:44:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1606484700000|2020-11-27 13:45:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606484730000|2020-11-27 13:45:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1606484740000|2020-11-27 13:45:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1606484750000|2020-11-27 13:45:50|1998|1992|1999|1993|1999|1993|1998|1992|2
1606484760000|2020-11-27 13:46:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606484840000|2020-11-27 13:47:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1606484870000|2020-11-27 13:47:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1606484880000|2020-11-27 13:48:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1606484900000|2020-11-27 13:48:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1606484920000|2020-11-27 13:48:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1606484930000|2020-11-27 13:48:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|6
1606484940000|2020-11-27 13:49:00|1999.8|1993.8|1999|1993|1999.8|1993.8|1999|1993|3
1606484970000|2020-11-27 13:49:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1606484990000|2020-11-27 13:49:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606485000000|2020-11-27 13:50:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1606485050000|2020-11-27 13:50:50|1998.8|1992.8|1999|1993|1999|1993|1998.5|1992.5|4
1606485060000|2020-11-27 13:51:00|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|5
1606485080000|2020-11-27 13:51:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606485100000|2020-11-27 13:51:40|1998.8|1992.8|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|2
1606485110000|2020-11-27 13:51:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1606485130000|2020-11-27 13:52:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1606485140000|2020-11-27 13:52:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|10
1606485170000|2020-11-27 13:52:50|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1606485180000|2020-11-27 13:53:00|1999.5|1993.5|2000|1994|2000|1994|1999.3|1993.3|5
1606485200000|2020-11-27 13:53:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606485290000|2020-11-27 13:54:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1606485300000|2020-11-27 13:55:00|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1606485310000|2020-11-27 13:55:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606485320000|2020-11-27 13:55:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1606485340000|2020-11-27 13:55:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|4
1606485350000|2020-11-27 13:55:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606485360000|2020-11-27 13:56:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|4
1606485370000|2020-11-27 13:56:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1606485400000|2020-11-27 13:56:40|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1606485480000|2020-11-27 13:58:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1606485490000|2020-11-27 13:58:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1606485510000|2020-11-27 13:58:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1606485520000|2020-11-27 13:58:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606485540000|2020-11-27 13:59:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1606485550000|2020-11-27 13:59:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1606485560000|2020-11-27 13:59:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|6
1606485570000|2020-11-27 13:59:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1606485580000|2020-11-27 13:59:40|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.8|1993.8|5
1606485660000|2020-11-27 14:01:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1606485680000|2020-11-27 14:01:20|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1606485690000|2020-11-27 14:01:30|2000|1994|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|6
1606485710000|2020-11-27 14:01:50|2000|1994|2000|1994|2000.3|1994.3|1999.8|1993.8|9
1606485730000|2020-11-27 14:02:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606485750000|2020-11-27 14:02:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1606485760000|2020-11-27 14:02:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1606485770000|2020-11-27 14:02:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606485780000|2020-11-27 14:03:00|2000.5|1994.5|2000|1994|2000.5|1994.5|1999.8|1993.8|4
1606485810000|2020-11-27 14:03:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|4
1606485820000|2020-11-27 14:03:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1606485850000|2020-11-27 14:04:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1606485870000|2020-11-27 14:04:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1606485900000|2020-11-27 14:05:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1998.8|1992.8|9
1606485910000|2020-11-27 14:05:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|13
1606485920000|2020-11-27 14:05:20|1998.5|1992.5|1999|1993|1999|1993|1998.3|1992.3|4
1606485930000|2020-11-27 14:05:30|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|2
1606485950000|2020-11-27 14:05:50|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|5
1606485960000|2020-11-27 14:06:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1606485990000|2020-11-27 14:06:30|1999|1993|1999.5|1993.5|1999.8|1993.8|1999|1993|11
1606486000000|2020-11-27 14:06:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1606486010000|2020-11-27 14:06:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606486040000|2020-11-27 14:07:20|1999.3|1993.3|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1606486060000|2020-11-27 14:07:40|1999.5|1993.5|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|4
1606486230000|2020-11-27 14:10:30|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1606486240000|2020-11-27 14:10:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998|1992|4
1606486250000|2020-11-27 14:10:50|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1606486260000|2020-11-27 14:11:00|1998.5|1992.5|2001.3|1995.3|2001.3|1995.3|1997.8|1991.8|4
1606486350000|2020-11-27 14:12:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1606486390000|2020-11-27 14:13:10|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|2
1606486430000|2020-11-27 14:13:50|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1606486440000|2020-11-27 14:14:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1606486450000|2020-11-27 14:14:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1606486460000|2020-11-27 14:14:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1606486520000|2020-11-27 14:15:20|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1606486530000|2020-11-27 14:15:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1606486540000|2020-11-27 14:15:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1606486550000|2020-11-27 14:15:50|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1606486560000|2020-11-27 14:16:00|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1606486590000|2020-11-27 14:16:30|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1606486600000|2020-11-27 14:16:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1606486610000|2020-11-27 14:16:50|2001.8|1995.8|2002.3|1996.3|2002.5|1996.5|2001.8|1995.8|9
1606486620000|2020-11-27 14:17:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1606486640000|2020-11-27 14:17:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1606486660000|2020-11-27 14:17:40|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|5
1606486670000|2020-11-27 14:17:50|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1606486680000|2020-11-27 14:18:00|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1606486690000|2020-11-27 14:18:10|2002|1996|2002|1996|2002.3|1996.3|2002|1996|3
1606486710000|2020-11-27 14:18:30|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1606486720000|2020-11-27 14:18:40|2002.3|1996.3|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|3
1606486730000|2020-11-27 14:18:50|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1606486740000|2020-11-27 14:19:00|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1606486760000|2020-11-27 14:19:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|4
1606486770000|2020-11-27 14:19:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1606486790000|2020-11-27 14:19:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1606486860000|2020-11-27 14:21:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1606486870000|2020-11-27 14:21:10|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1606486890000|2020-11-27 14:21:30|2002.5|1996.5|2001.8|1995.8|2002.5|1996.5|2001.8|1995.8|2
1606486920000|2020-11-27 14:22:00|2002|1996|2002|1996|2002|1996|2001.8|1995.8|5
1606486930000|2020-11-27 14:22:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1606486960000|2020-11-27 14:22:40|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1606486970000|2020-11-27 14:22:50|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1606486990000|2020-11-27 14:23:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606487000000|2020-11-27 14:23:20|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1606487020000|2020-11-27 14:23:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606487080000|2020-11-27 14:24:40|2001|1995|2000.3|1994.3|2001|1995|2000.3|1994.3|4
1606487100000|2020-11-27 14:25:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606487120000|2020-11-27 14:25:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606487130000|2020-11-27 14:25:30|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1606487140000|2020-11-27 14:25:40|2000.8|1994.8|2000.3|1994.3|2001.3|1995.3|2000.3|1994.3|5
1606487150000|2020-11-27 14:25:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606487170000|2020-11-27 14:26:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606487190000|2020-11-27 14:26:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1606487240000|2020-11-27 14:27:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606487250000|2020-11-27 14:27:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1606487260000|2020-11-27 14:27:40|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1606487270000|2020-11-27 14:27:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1606487320000|2020-11-27 14:28:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606487330000|2020-11-27 14:28:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1606487340000|2020-11-27 14:29:00|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1606487380000|2020-11-27 14:29:40|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|3
1606487390000|2020-11-27 14:29:50|1999|1993|1996.3|1990.3|1999|1993|1996.3|1990.3|4
1606487400000|2020-11-27 14:30:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1606487410000|2020-11-27 14:30:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606487430000|2020-11-27 14:30:30|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1606487440000|2020-11-27 14:30:40|1996|1990|1996|1990|1996.3|1990.3|1996|1990|3
1606487450000|2020-11-27 14:30:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1606487460000|2020-11-27 14:31:00|1996.3|1990.3|1994.3|1988.3|1996.3|1990.3|1994.3|1988.3|3
1606487480000|2020-11-27 14:31:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1606487490000|2020-11-27 14:31:30|1994.3|1988.3|1993|1987|1994.3|1988.3|1993|1987|2
1606487500000|2020-11-27 14:31:40|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|6
1606487510000|2020-11-27 14:31:50|1990.8|1984.8|1993.5|1987.5|1993.5|1987.5|1990.8|1984.8|5
1606487520000|2020-11-27 14:32:00|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|3
1606487540000|2020-11-27 14:32:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606487580000|2020-11-27 14:33:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1606487590000|2020-11-27 14:33:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1606487650000|2020-11-27 14:34:10|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1606487660000|2020-11-27 14:34:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1606487670000|2020-11-27 14:34:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1606487760000|2020-11-27 14:36:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1606487810000|2020-11-27 14:36:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1606487850000|2020-11-27 14:37:30|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1606487860000|2020-11-27 14:37:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1606487870000|2020-11-27 14:37:50|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|2
1606487900000|2020-11-27 14:38:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1606487910000|2020-11-27 14:38:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1606487930000|2020-11-27 14:38:50|1997.5|1991.5|1998.8|1992.8|1998.8|1992.8|1997.5|1991.5|4
1606487940000|2020-11-27 14:39:00|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|3
1606487950000|2020-11-27 14:39:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606487960000|2020-11-27 14:39:20|1999.5|1993.5|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|4
1606487970000|2020-11-27 14:39:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1606488040000|2020-11-27 14:40:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1606488050000|2020-11-27 14:40:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1606488060000|2020-11-27 14:41:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|8
1606488070000|2020-11-27 14:41:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606488090000|2020-11-27 14:41:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606488100000|2020-11-27 14:41:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1606488110000|2020-11-27 14:41:50|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1606488140000|2020-11-27 14:42:20|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1606488150000|2020-11-27 14:42:30|1997.5|1991.5|1998.3|1992.3|1998.3|1992.3|1997.3|1991.3|4
1606488180000|2020-11-27 14:43:00|1998.5|1992.5|1998.8|1992.8|1999|1993|1998.3|1992.3|5
1606488200000|2020-11-27 14:43:20|1999.5|1993.5|1999|1993|1999.8|1993.8|1999|1993|6
1606488210000|2020-11-27 14:43:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1606488220000|2020-11-27 14:43:40|1998.3|1992.3|1999.3|1993.3|1999.3|1993.3|1998.3|1992.3|3
1606488230000|2020-11-27 14:43:50|1999|1993|1999.3|1993.3|1999.8|1993.8|1999|1993|3
1606488240000|2020-11-27 14:44:00|1999|1993|2000|1994|2000|1994|1999|1993|3
1606488260000|2020-11-27 14:44:20|1999.8|1993.8|2000.8|1994.8|2001.1|1995.1|1999.8|1993.8|6
1606488270000|2020-11-27 14:44:30|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|3
1606488280000|2020-11-27 14:44:40|2000.3|1994.3|2001|1995|2001|1995|2000.3|1994.3|2
1606488290000|2020-11-27 14:44:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606488300000|2020-11-27 14:45:00|2001|1995|2001|1995|2001.3|1995.3|2001|1995|3
1606488310000|2020-11-27 14:45:10|2001.3|1995.3|2000.3|1994.3|2001.3|1995.3|2000.3|1994.3|5
1606488320000|2020-11-27 14:45:20|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1606488330000|2020-11-27 14:45:30|2000|1994|2000.8|1994.8|2000.8|1994.8|1999.5|1993.5|5
1606488340000|2020-11-27 14:45:40|2000.5|1994.5|2001|1995|2001.5|1995.5|2000.5|1994.5|4
1606488350000|2020-11-27 14:45:50|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1606488360000|2020-11-27 14:46:00|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|2
1606488370000|2020-11-27 14:46:10|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|8
1606488380000|2020-11-27 14:46:20|2001.3|1995.3|2001.3|1995.3|2001.8|1995.8|2001|1995|5
1606488390000|2020-11-27 14:46:30|2001.5|1995.5|2002.3|1996.3|2002.3|1996.3|2001.5|1995.5|2
1606488400000|2020-11-27 14:46:40|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1606488410000|2020-11-27 14:46:50|2001.8|1995.8|2002.3|1996.3|2002.5|1996.5|2001.8|1995.8|5
1606488420000|2020-11-27 14:47:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1606488430000|2020-11-27 14:47:10|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|2
1606488440000|2020-11-27 14:47:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1606488450000|2020-11-27 14:47:30|2003.5|1997.5|2004|1998|2004.3|1998.3|2003.5|1997.5|3
1606488460000|2020-11-27 14:47:40|2003.8|1997.8|2002|1996|2003.8|1997.8|2002|1996|4
1606488480000|2020-11-27 14:48:00|2002.8|1996.8|2002|1996|2002.8|1996.8|2002|1996|3
1606488490000|2020-11-27 14:48:10|2002.3|1996.3|2002|1996|2002.8|1996.8|2002|1996|9
1606488520000|2020-11-27 14:48:40|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1606488550000|2020-11-27 14:49:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1606488560000|2020-11-27 14:49:20|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|4
1606488590000|2020-11-27 14:49:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|4
1606488600000|2020-11-27 14:50:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1606488620000|2020-11-27 14:50:20|2002.3|1996.3|2002.3|1996.3|2002.5|1996.5|2002|1996|7
1606488630000|2020-11-27 14:50:30|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1606488640000|2020-11-27 14:50:40|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|3
1606488660000|2020-11-27 14:51:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1606488690000|2020-11-27 14:51:30|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1606488710000|2020-11-27 14:51:50|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1606488720000|2020-11-27 14:52:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1606488770000|2020-11-27 14:52:50|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1606488790000|2020-11-27 14:53:10|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|2
1606488800000|2020-11-27 14:53:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1606488810000|2020-11-27 14:53:30|1999|1993|1998|1992|1999|1993|1998|1992|2
1606488820000|2020-11-27 14:53:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|3
1606488830000|2020-11-27 14:53:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1606488840000|2020-11-27 14:54:00|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998|1992|3
1606488860000|2020-11-27 14:54:20|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1606488870000|2020-11-27 14:54:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1606488880000|2020-11-27 14:54:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606488910000|2020-11-27 14:55:10|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1606488920000|2020-11-27 14:55:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1606488970000|2020-11-27 14:56:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1606488990000|2020-11-27 14:56:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606489000000|2020-11-27 14:56:40|1999.8|1993.8|2000|1994|2000.3|1994.3|1999.8|1993.8|5
1606489010000|2020-11-27 14:56:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606489020000|2020-11-27 14:57:00|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|4
1606489030000|2020-11-27 14:57:10|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|3
1606489040000|2020-11-27 14:57:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606489070000|2020-11-27 14:57:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606489080000|2020-11-27 14:58:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606489100000|2020-11-27 14:58:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1606489120000|2020-11-27 14:58:40|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1606489160000|2020-11-27 14:59:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1606489200000|2020-11-27 15:00:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1606489210000|2020-11-27 15:00:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1606489240000|2020-11-27 15:00:40|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1606489260000|2020-11-27 15:01:00|1999|1993|1999.8|1993.8|1999.8|1993.8|1999|1993|2
1606489290000|2020-11-27 15:01:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606489320000|2020-11-27 15:02:00|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1606489330000|2020-11-27 15:02:10|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|4
1606489340000|2020-11-27 15:02:20|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|3
1606489360000|2020-11-27 15:02:40|1998.8|1992.8|1999|1993|1999.3|1993.3|1998.8|1992.8|4
1606489390000|2020-11-27 15:03:10|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1606489410000|2020-11-27 15:03:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1606489430000|2020-11-27 15:03:50|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|3
1606489440000|2020-11-27 15:04:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606489460000|2020-11-27 15:04:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1606489470000|2020-11-27 15:04:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606489500000|2020-11-27 15:05:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|4
1606489590000|2020-11-27 15:06:30|2000.5|1994.5|1999.8|1993.8|2000.5|1994.5|1999.8|1993.8|3
1606489630000|2020-11-27 15:07:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1606489640000|2020-11-27 15:07:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606489670000|2020-11-27 15:07:50|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1606489720000|2020-11-27 15:08:40|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|2
1606489730000|2020-11-27 15:08:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1606489750000|2020-11-27 15:09:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606489760000|2020-11-27 15:09:20|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|2
1606489810000|2020-11-27 15:10:10|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|2
1606489850000|2020-11-27 15:10:50|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|3
1606489860000|2020-11-27 15:11:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1606489870000|2020-11-27 15:11:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606489880000|2020-11-27 15:11:20|1999|1993|1999.3|1993.3|1999.5|1993.5|1999|1993|3
1606489900000|2020-11-27 15:11:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1606489910000|2020-11-27 15:11:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606489920000|2020-11-27 15:12:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606489930000|2020-11-27 15:12:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606490000000|2020-11-27 15:13:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606490010000|2020-11-27 15:13:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1606490020000|2020-11-27 15:13:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606490030000|2020-11-27 15:13:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1606490040000|2020-11-27 15:14:00|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|2
1606490050000|2020-11-27 15:14:10|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1606490070000|2020-11-27 15:14:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1606490090000|2020-11-27 15:14:50|2001.3|1995.3|2002|1996|2002|1996|2001.3|1995.3|6
1606490100000|2020-11-27 15:15:00|2001.8|1995.8|2002|1996|2002.3|1996.3|2001.8|1995.8|4
1606490110000|2020-11-27 15:15:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1606490130000|2020-11-27 15:15:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1606490140000|2020-11-27 15:15:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1606490280000|2020-11-27 15:18:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1606490340000|2020-11-27 15:19:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1606490360000|2020-11-27 15:19:20|2002.3|1996.3|2001.5|1995.5|2002.3|1996.3|2001.5|1995.5|3
1606490370000|2020-11-27 15:19:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1606490430000|2020-11-27 15:20:30|2002|1996|2002|1996|2002.3|1996.3|2002|1996|3
1606490440000|2020-11-27 15:20:40|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1606490460000|2020-11-27 15:21:00|2002.8|1996.8|2002|1996|2002.8|1996.8|2002|1996|3
1606490500000|2020-11-27 15:21:40|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|3
1606490510000|2020-11-27 15:21:50|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1606490540000|2020-11-27 15:22:20|2002.1|1996.1|2002.5|1996.5|2002.5|1996.5|2002.1|1996.1|2
1606490550000|2020-11-27 15:22:30|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1606490620000|2020-11-27 15:23:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1606490630000|2020-11-27 15:23:50|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1606490700000|2020-11-27 15:25:00|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|3
1606490770000|2020-11-27 15:26:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1606490830000|2020-11-27 15:27:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1606490850000|2020-11-27 15:27:30|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|2
1606490860000|2020-11-27 15:27:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1606490950000|2020-11-27 15:29:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1606490960000|2020-11-27 15:29:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1606490970000|2020-11-27 15:29:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1606490980000|2020-11-27 15:29:40|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1606491040000|2020-11-27 15:30:40|2002.5|1996.5|2003|1997|2003|1997|2002.5|1996.5|2
1606491050000|2020-11-27 15:30:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1606491060000|2020-11-27 15:31:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1606491070000|2020-11-27 15:31:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1606491080000|2020-11-27 15:31:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1606491090000|2020-11-27 15:31:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1606491130000|2020-11-27 15:32:10|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1606491170000|2020-11-27 15:32:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1606491180000|2020-11-27 15:33:00|2002.8|1996.8|2003.8|1997.8|2003.8|1997.8|2002.8|1996.8|5
1606491190000|2020-11-27 15:33:10|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1606491200000|2020-11-27 15:33:20|2003|1997|2002|1996|2003|1997|2002|1996|5
1606491210000|2020-11-27 15:33:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1606491220000|2020-11-27 15:33:40|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|3
1606491230000|2020-11-27 15:33:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1606491250000|2020-11-27 15:34:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1606491260000|2020-11-27 15:34:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1606491270000|2020-11-27 15:34:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1606491280000|2020-11-27 15:34:40|2003|1997|2002|1996|2003.5|1997.5|2002|1996|6
1606491290000|2020-11-27 15:34:50|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1606491300000|2020-11-27 15:35:00|2001.8|1995.8|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|3
1606491310000|2020-11-27 15:35:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606491370000|2020-11-27 15:36:10|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1606491400000|2020-11-27 15:36:40|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1606491420000|2020-11-27 15:37:00|2000.5|1994.5|1999.8|1993.8|2000.5|1994.5|1999.8|1993.8|6
1606491440000|2020-11-27 15:37:20|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|2
1606491450000|2020-11-27 15:37:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1606491530000|2020-11-27 15:38:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1606491540000|2020-11-27 15:39:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1606491580000|2020-11-27 15:39:40|2001.3|1995.3|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|4
1606491600000|2020-11-27 15:40:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1606491610000|2020-11-27 15:40:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1606491620000|2020-11-27 15:40:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1606491630000|2020-11-27 15:40:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1606491640000|2020-11-27 15:40:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1606491670000|2020-11-27 15:41:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1606491680000|2020-11-27 15:41:20|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|5
1606491730000|2020-11-27 15:42:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1606491750000|2020-11-27 15:42:30|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1606491770000|2020-11-27 15:42:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1606491790000|2020-11-27 15:43:10|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1606491800000|2020-11-27 15:43:20|2002|1996|2001.8|1995.8|2002|1996|2001.5|1995.5|4
1606491810000|2020-11-27 15:43:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1606491820000|2020-11-27 15:43:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1606491830000|2020-11-27 15:43:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1606491850000|2020-11-27 15:44:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1606491900000|2020-11-27 15:45:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1606491910000|2020-11-27 15:45:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1606491920000|2020-11-27 15:45:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1606491950000|2020-11-27 15:45:50|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|2
1606491970000|2020-11-27 15:46:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1606492010000|2020-11-27 15:46:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1606492060000|2020-11-27 15:47:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606492080000|2020-11-27 15:48:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1606492150000|2020-11-27 15:49:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606492170000|2020-11-27 15:49:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1606492220000|2020-11-27 15:50:20|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1606492230000|2020-11-27 15:50:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606492240000|2020-11-27 15:50:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1606492260000|2020-11-27 15:51:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606492290000|2020-11-27 15:51:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1606492300000|2020-11-27 15:51:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1606492340000|2020-11-27 15:52:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1606492360000|2020-11-27 15:52:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|4
1606492370000|2020-11-27 15:52:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606492390000|2020-11-27 15:53:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1606492510000|2020-11-27 15:55:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1606492560000|2020-11-27 15:56:00|2001.5|1995.5|2000.5|1994.5|2001.5|1995.5|2000.5|1994.5|4
1606492610000|2020-11-27 15:56:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606492620000|2020-11-27 15:57:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1606492640000|2020-11-27 15:57:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1606492650000|2020-11-27 15:57:30|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1606492660000|2020-11-27 15:57:40|2000|1994|1999.5|1993.5|2000|1994|1999|1993|7
1606492670000|2020-11-27 15:57:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1606492680000|2020-11-27 15:58:00|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1606492720000|2020-11-27 15:58:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1606492740000|2020-11-27 15:59:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1606492790000|2020-11-27 15:59:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606492800000|2020-11-27 16:00:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1606492810000|2020-11-27 16:00:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1606492820000|2020-11-27 16:00:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606492830000|2020-11-27 16:00:30|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1606492840000|2020-11-27 16:00:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1606492850000|2020-11-27 16:00:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606492860000|2020-11-27 16:01:00|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|3
1606492880000|2020-11-27 16:01:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1606493020000|2020-11-27 16:03:40|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|2
1606493040000|2020-11-27 16:04:00|2002|1996|2003.5|1997.5|2003.5|1997.5|2002|1996|4
1606493050000|2020-11-27 16:04:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1606493060000|2020-11-27 16:04:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1606493080000|2020-11-27 16:04:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1606493120000|2020-11-27 16:05:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1606493130000|2020-11-27 16:05:30|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|3
1606493160000|2020-11-27 16:06:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606493230000|2020-11-27 16:07:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1606493250000|2020-11-27 16:07:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606493370000|2020-11-27 16:09:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606493420000|2020-11-27 16:10:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606493450000|2020-11-27 16:10:50|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1606493470000|2020-11-27 16:11:10|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|2
1606493480000|2020-11-27 16:11:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1606493530000|2020-11-27 16:12:10|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1606493540000|2020-11-27 16:12:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1606493550000|2020-11-27 16:12:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1606493560000|2020-11-27 16:12:40|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1606493610000|2020-11-27 16:13:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1606493920000|2020-11-27 16:18:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1606493940000|2020-11-27 16:19:00|1999.3|1993.3|1999.5|1993.5|1999.8|1993.8|1999.3|1993.3|4
1606493960000|2020-11-27 16:19:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1606493990000|2020-11-27 16:19:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1606494010000|2020-11-27 16:20:10|1999|1993|1998.3|1992.3|1999|1993|1998.3|1992.3|2
1606494030000|2020-11-27 16:20:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1606494040000|2020-11-27 16:20:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1606494060000|2020-11-27 16:21:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1606494100000|2020-11-27 16:21:40|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1606494120000|2020-11-27 16:22:00|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1606494130000|2020-11-27 16:22:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606494150000|2020-11-27 16:22:30|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1606494160000|2020-11-27 16:22:40|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|3
1606494280000|2020-11-27 16:24:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1606494300000|2020-11-27 16:25:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1606494320000|2020-11-27 16:25:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606494330000|2020-11-27 16:25:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1606494350000|2020-11-27 16:25:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1606494360000|2020-11-27 16:26:00|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|2
1606494390000|2020-11-27 16:26:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1606494420000|2020-11-27 16:27:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606494490000|2020-11-27 16:28:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1606494590000|2020-11-27 16:29:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1606494600000|2020-11-27 16:30:00|2001.3|1995.3|2003|1997|2003|1997|2001.3|1995.3|2
1606494610000|2020-11-27 16:30:10|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|5
1606494620000|2020-11-27 16:30:20|2002.8|1996.8|2001.8|1995.8|2003.3|1997.3|2001.3|1995.3|18
1606494630000|2020-11-27 16:30:30|2002|1996|2001|1995|2002.3|1996.3|2001|1995|10
1606494640000|2020-11-27 16:30:40|2001.3|1995.3|2001.8|1995.8|2002|1996|2001.3|1995.3|8
1606494650000|2020-11-27 16:30:50|2001.5|1995.5|2002.3|1996.3|2002.3|1996.3|2001|1995|8
1606494660000|2020-11-27 16:31:00|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|4
1606494670000|2020-11-27 16:31:10|2002.5|1996.5|2001.8|1995.8|2002.8|1996.8|2001.8|1995.8|7
1606494680000|2020-11-27 16:31:20|2002.3|1996.3|2002|1996|2002.8|1996.8|2001.8|1995.8|8
1606494690000|2020-11-27 16:31:30|2001.3|1995.3|2001.5|1995.5|2002.8|1996.8|2001.3|1995.3|11
1606494700000|2020-11-27 16:31:40|2001.8|1995.8|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|4
1606494710000|2020-11-27 16:31:50|2001.5|1995.5|2001.8|1995.8|2002.3|1996.3|2001|1995|10
1606494720000|2020-11-27 16:32:00|2001.5|1995.5|2002.3|1996.3|2002.3|1996.3|2001|1995|9
1606494730000|2020-11-27 16:32:10|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|4
1606494740000|2020-11-27 16:32:20|2001.8|1995.8|2002|1996|2002.3|1996.3|2001.8|1995.8|8
1606494750000|2020-11-27 16:32:30|2001.5|1995.5|2001.3|1995.3|2001.8|1995.8|2001|1995|7
1606494760000|2020-11-27 16:32:40|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|5
1606494770000|2020-11-27 16:32:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001|1995|7
1606494780000|2020-11-27 16:33:00|2001.3|1995.3|2000.8|1994.8|2001.5|1995.5|2000.8|1994.8|6
1606494790000|2020-11-27 16:33:10|2001|1995|2001.3|1995.3|2001.8|1995.8|2001|1995|4
1606494800000|2020-11-27 16:33:20|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|2
1606494810000|2020-11-27 16:33:30|2000.5|1994.5|2000.3|1994.3|2001.3|1995.3|2000.3|1994.3|5
1606494820000|2020-11-27 16:33:40|2000.5|1994.5|2000.5|1994.5|2001.3|1995.3|2000.5|1994.5|6
1606494830000|2020-11-27 16:33:50|2000.8|1994.8|1999.8|1993.8|2000.8|1994.8|1999.8|1993.8|4
1606494840000|2020-11-27 16:34:00|2000|1994|2000.5|1994.5|2000.8|1994.8|2000|1994|11
1606494850000|2020-11-27 16:34:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.3|1994.3|3
1606494860000|2020-11-27 16:34:20|1999.8|1993.8|2000.3|1994.3|2000.5|1994.5|1999.5|1993.5|7
1606494870000|2020-11-27 16:34:30|2000|1994|2001|1995|2001|1995|1999.3|1993.3|14
1606494880000|2020-11-27 16:34:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1606494890000|2020-11-27 16:34:50|2001|1995|2001|1995|2001|1995|2000.5|1994.5|5
1606494900000|2020-11-27 16:35:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1606494910000|2020-11-27 16:35:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606494920000|2020-11-27 16:35:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606494940000|2020-11-27 16:35:40|2000|1994|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|4
1606494950000|2020-11-27 16:35:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1606494970000|2020-11-27 16:36:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606495000000|2020-11-27 16:36:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606495040000|2020-11-27 16:37:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606495050000|2020-11-27 16:37:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606495060000|2020-11-27 16:37:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1606495070000|2020-11-27 16:37:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1606495100000|2020-11-27 16:38:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606495240000|2020-11-27 16:40:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1606495260000|2020-11-27 16:41:00|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|2
1606495290000|2020-11-27 16:41:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1606495320000|2020-11-27 16:42:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606495340000|2020-11-27 16:42:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1606495360000|2020-11-27 16:42:40|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1606495370000|2020-11-27 16:42:50|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1606495410000|2020-11-27 16:43:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606495480000|2020-11-27 16:44:40|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1606495530000|2020-11-27 16:45:30|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|2
1606495540000|2020-11-27 16:45:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1606495560000|2020-11-27 16:46:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606495580000|2020-11-27 16:46:20|2000.5|1994.5|2001|1995|2001.3|1995.3|2000.5|1994.5|4
1606495620000|2020-11-27 16:47:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1606495640000|2020-11-27 16:47:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606495650000|2020-11-27 16:47:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1606495660000|2020-11-27 16:47:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1606495670000|2020-11-27 16:47:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606495740000|2020-11-27 16:49:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1606495750000|2020-11-27 16:49:10|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1606495770000|2020-11-27 16:49:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1606495790000|2020-11-27 16:49:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1606495800000|2020-11-27 16:50:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1606495840000|2020-11-27 16:50:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1606495880000|2020-11-27 16:51:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1606495950000|2020-11-27 16:52:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606495960000|2020-11-27 16:52:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1606495980000|2020-11-27 16:53:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1606496020000|2020-11-27 16:53:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606496030000|2020-11-27 16:53:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606496380000|2020-11-27 16:59:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1606496390000|2020-11-27 16:59:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606496400000|2020-11-27 17:00:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606496410000|2020-11-27 17:00:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606496570000|2020-11-27 17:02:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606496730000|2020-11-27 17:05:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1606496750000|2020-11-27 17:05:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606496760000|2020-11-27 17:06:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606496770000|2020-11-27 17:06:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1606496810000|2020-11-27 17:06:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1606496830000|2020-11-27 17:07:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1606496920000|2020-11-27 17:08:40|1999.8|1993.8|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|3
1606496940000|2020-11-27 17:09:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.3|1994.3|4
1606496950000|2020-11-27 17:09:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1606496990000|2020-11-27 17:09:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1606497120000|2020-11-27 17:12:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1606497270000|2020-11-27 17:14:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606497280000|2020-11-27 17:14:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1606497300000|2020-11-27 17:15:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1606497320000|2020-11-27 17:15:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1606497350000|2020-11-27 17:15:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1606497370000|2020-11-27 17:16:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1606497390000|2020-11-27 17:16:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1606497410000|2020-11-27 17:16:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|4
1606497430000|2020-11-27 17:17:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1606497460000|2020-11-27 17:17:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1606497480000|2020-11-27 17:18:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1606497490000|2020-11-27 17:18:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606497540000|2020-11-27 17:19:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606497560000|2020-11-27 17:19:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606497630000|2020-11-27 17:20:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606497870000|2020-11-27 17:24:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1606497880000|2020-11-27 17:24:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606497890000|2020-11-27 17:24:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1606497910000|2020-11-27 17:25:10|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1606497980000|2020-11-27 17:26:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1606498020000|2020-11-27 17:27:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1606498050000|2020-11-27 17:27:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1606498070000|2020-11-27 17:27:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606498120000|2020-11-27 17:28:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606498130000|2020-11-27 17:28:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1606498160000|2020-11-27 17:29:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1606498180000|2020-11-27 17:29:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1606498200000|2020-11-27 17:30:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1606498210000|2020-11-27 17:30:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1606498240000|2020-11-27 17:30:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606498250000|2020-11-27 17:30:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1606498290000|2020-11-27 17:31:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1606498300000|2020-11-27 17:31:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1606498320000|2020-11-27 17:32:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1606498390000|2020-11-27 17:33:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606498410000|2020-11-27 17:33:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1606498420000|2020-11-27 17:33:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1606498430000|2020-11-27 17:33:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606498670000|2020-11-27 17:37:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1606498700000|2020-11-27 17:38:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606498710000|2020-11-27 17:38:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606498720000|2020-11-27 17:38:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606498780000|2020-11-27 17:39:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606498870000|2020-11-27 17:41:10|2001|1995|2000.3|1994.3|2001|1995|2000.3|1994.3|2
1606498900000|2020-11-27 17:41:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1606498910000|2020-11-27 17:41:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1606498920000|2020-11-27 17:42:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1606499040000|2020-11-27 17:44:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606499690000|2020-11-27 17:54:50|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1606499830000|2020-11-27 17:57:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1606499940000|2020-11-27 17:59:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1606698120000|2020-11-30 01:02:00|2004.5|1992.5|2004.5|1992.5|2004.5|1992.5|2004.5|1992.5|1
1606698180000|2020-11-30 01:03:00|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1606698190000|2020-11-30 01:03:10|2004.3|1998.3|2003.8|1997.8|2004.4|1998.4|2003.8|1997.8|4
1606698200000|2020-11-30 01:03:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1606698220000|2020-11-30 01:03:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1606698240000|2020-11-30 01:04:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1606698270000|2020-11-30 01:04:30|2004.1|1998.1|2005.3|1999.3|2005.3|1999.3|2004.1|1998.1|6
1606698280000|2020-11-30 01:04:40|2005.5|1999.5|2006|2000|2006.5|2000.5|2005.5|1999.5|4
1606698290000|2020-11-30 01:04:50|2005.8|1999.8|2005.5|1999.5|2006.9|2000.9|2005.5|1999.5|5
1606698300000|2020-11-30 01:05:00|2005.3|1999.3|2004.3|1998.3|2005.3|1999.3|2004|1998|11
1606698310000|2020-11-30 01:05:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1606698320000|2020-11-30 01:05:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1606698340000|2020-11-30 01:05:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1606698350000|2020-11-30 01:05:50|2003.9|1997.9|2002.8|1996.8|2003.9|1997.9|2002.5|1996.5|8
1606698360000|2020-11-30 01:06:00|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|2
1606698380000|2020-11-30 01:06:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|3
1606698390000|2020-11-30 01:06:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1606698400000|2020-11-30 01:06:40|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1606698420000|2020-11-30 01:07:00|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|2
1606698440000|2020-11-30 01:07:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1606698470000|2020-11-30 01:07:50|2004.3|1998.3|2005|1999|2005|1999|2004.3|1998.3|2
1606698490000|2020-11-30 01:08:10|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005|1999|3
1606698560000|2020-11-30 01:09:20|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|2
1606698570000|2020-11-30 01:09:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1606698590000|2020-11-30 01:09:50|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|2
1606698610000|2020-11-30 01:10:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1606698620000|2020-11-30 01:10:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1606698700000|2020-11-30 01:11:40|2004.3|1998.3|2003.5|1997.5|2004.3|1998.3|2003.5|1997.5|2
1606698710000|2020-11-30 01:11:50|2003.8|1997.8|2003.8|1997.8|2004.6|1998.6|2003.8|1997.8|9
1606698720000|2020-11-30 01:12:00|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|3
1606698750000|2020-11-30 01:12:30|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|2
1606698760000|2020-11-30 01:12:40|2001.9|1995.9|2002|1996|2002|1996|2001.6|1995.6|4
1606698780000|2020-11-30 01:13:00|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|3
1606698800000|2020-11-30 01:13:20|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|2
1606698810000|2020-11-30 01:13:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1606698820000|2020-11-30 01:13:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1606698900000|2020-11-30 01:15:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1606698950000|2020-11-30 01:15:50|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|2
1606698960000|2020-11-30 01:16:00|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1606699090000|2020-11-30 01:18:10|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1606699130000|2020-11-30 01:18:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1606699180000|2020-11-30 01:19:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1606699240000|2020-11-30 01:20:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1606699260000|2020-11-30 01:21:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1606699270000|2020-11-30 01:21:10|2005.1|1999.1|2005.8|1999.8|2005.8|1999.8|2005.1|1999.1|2
1606699280000|2020-11-30 01:21:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1606699330000|2020-11-30 01:22:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1606699500000|2020-11-30 01:25:00|2005.9|1999.9|2006.5|2000.5|2006.5|2000.5|2005.9|1999.9|2
1606699520000|2020-11-30 01:25:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1606699530000|2020-11-30 01:25:30|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1606699560000|2020-11-30 01:26:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1606699590000|2020-11-30 01:26:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1606699610000|2020-11-30 01:26:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1606699620000|2020-11-30 01:27:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1606699660000|2020-11-30 01:27:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1606699670000|2020-11-30 01:27:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1606699680000|2020-11-30 01:28:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1606699690000|2020-11-30 01:28:10|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1606699740000|2020-11-30 01:29:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1606699810000|2020-11-30 01:30:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1606699830000|2020-11-30 01:30:30|2006|2000|2005.1|1999.1|2006|2000|2005.1|1999.1|3
1606699840000|2020-11-30 01:30:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1606699860000|2020-11-30 01:31:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1606699870000|2020-11-30 01:31:10|2004.4|1998.4|2004.1|1998.1|2004.8|1998.8|2004.1|1998.1|4
1606699930000|2020-11-30 01:32:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1606699940000|2020-11-30 01:32:20|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1606699980000|2020-11-30 01:33:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1606700040000|2020-11-30 01:34:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1606700050000|2020-11-30 01:34:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1606700070000|2020-11-30 01:34:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1606700090000|2020-11-30 01:34:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1606700100000|2020-11-30 01:35:00|2006.1|2000.1|2006.8|2000.8|2006.8|2000.8|2006.1|2000.1|3
1606700110000|2020-11-30 01:35:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1606700130000|2020-11-30 01:35:30|2007|2001|2006.6|2000.6|2007|2001|2006.6|2000.6|3
1606700150000|2020-11-30 01:35:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1606700200000|2020-11-30 01:36:40|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1606700220000|2020-11-30 01:37:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|3
1606700230000|2020-11-30 01:37:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1606700240000|2020-11-30 01:37:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1606700250000|2020-11-30 01:37:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1606700260000|2020-11-30 01:37:40|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1606700270000|2020-11-30 01:37:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1606700300000|2020-11-30 01:38:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1606700310000|2020-11-30 01:38:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1606700340000|2020-11-30 01:39:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1606700360000|2020-11-30 01:39:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1606700410000|2020-11-30 01:40:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1606700430000|2020-11-30 01:40:30|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1606700440000|2020-11-30 01:40:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1606700480000|2020-11-30 01:41:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1606700520000|2020-11-30 01:42:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1606700550000|2020-11-30 01:42:30|2006.3|2000.3|2006.9|2000.9|2006.9|2000.9|2006.3|2000.3|3
1606700560000|2020-11-30 01:42:40|2007.3|2001.3|2007.5|2001.5|2007.6|2001.6|2007.3|2001.3|3
1606700570000|2020-11-30 01:42:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1606700580000|2020-11-30 01:43:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606700590000|2020-11-30 01:43:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606700610000|2020-11-30 01:43:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1606700650000|2020-11-30 01:44:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1606700700000|2020-11-30 01:45:00|2009.6|2003.6|2010.3|2004.3|2010.3|2004.3|2009.6|2003.6|3
1606700720000|2020-11-30 01:45:20|2010.1|2004.1|2011|2005|2011|2005|2010.1|2004.1|2
1606700730000|2020-11-30 01:45:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1606700740000|2020-11-30 01:45:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1606700750000|2020-11-30 01:45:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1606700760000|2020-11-30 01:46:00|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|4
1606700790000|2020-11-30 01:46:30|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|4
1606700800000|2020-11-30 01:46:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1606700880000|2020-11-30 01:48:00|2011.6|2005.6|2010.1|2004.1|2011.6|2005.6|2010.1|2004.1|4
1606700890000|2020-11-30 01:48:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1606700900000|2020-11-30 01:48:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1606700940000|2020-11-30 01:49:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1606700960000|2020-11-30 01:49:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1606700970000|2020-11-30 01:49:30|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1606700980000|2020-11-30 01:49:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1606701000000|2020-11-30 01:50:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1606701030000|2020-11-30 01:50:30|2010.4|2004.4|2010.9|2004.9|2011.1|2005.1|2010.4|2004.4|4
1606701090000|2020-11-30 01:51:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1606701140000|2020-11-30 01:52:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1606701150000|2020-11-30 01:52:30|2011.1|2005.1|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|4
1606701160000|2020-11-30 01:52:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1606701170000|2020-11-30 01:52:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1606701180000|2020-11-30 01:53:00|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1606701190000|2020-11-30 01:53:10|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|4
1606701220000|2020-11-30 01:53:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1606701230000|2020-11-30 01:53:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1606701240000|2020-11-30 01:54:00|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|2
1606701260000|2020-11-30 01:54:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1606701270000|2020-11-30 01:54:30|2010.9|2004.9|2010.9|2004.9|2011|2005|2010.8|2004.8|4
1606701280000|2020-11-30 01:54:40|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1606701300000|2020-11-30 01:55:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1606701310000|2020-11-30 01:55:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1606701320000|2020-11-30 01:55:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1606701330000|2020-11-30 01:55:30|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.4|2005.4|5
1606701340000|2020-11-30 01:55:40|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1606701360000|2020-11-30 01:56:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1606701370000|2020-11-30 01:56:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1606701390000|2020-11-30 01:56:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606701400000|2020-11-30 01:56:40|2011.8|2005.8|2011.6|2005.6|2012|2006|2011.6|2005.6|4
1606701410000|2020-11-30 01:56:50|2011.8|2005.8|2012.4|2006.4|2012.4|2006.4|2011.6|2005.6|6
1606701420000|2020-11-30 01:57:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1606701430000|2020-11-30 01:57:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1606701440000|2020-11-30 01:57:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.1|2006.1|5
1606701450000|2020-11-30 01:57:30|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1606701470000|2020-11-30 01:57:50|2012.9|2006.9|2012.8|2006.8|2013|2007|2012.8|2006.8|4
1606701480000|2020-11-30 01:58:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|6
1606701510000|2020-11-30 01:58:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1606701520000|2020-11-30 01:58:40|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1606701530000|2020-11-30 01:58:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1606701550000|2020-11-30 01:59:10|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1606701560000|2020-11-30 01:59:20|2013.8|2007.8|2014.6|2008.6|2014.6|2008.6|2013.8|2007.8|3
1606701580000|2020-11-30 01:59:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606701600000|2020-11-30 02:00:00|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|3
1606701610000|2020-11-30 02:00:10|2013.8|2007.8|2014.1|2008.1|2014.1|2008.1|2013.8|2007.8|3
1606701620000|2020-11-30 02:00:20|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|4
1606701630000|2020-11-30 02:00:30|2013.9|2007.9|2013.5|2007.5|2013.9|2007.9|2013.5|2007.5|3
1606701650000|2020-11-30 02:00:50|2013.3|2007.3|2012.3|2006.3|2013.3|2007.3|2012.3|2006.3|3
1606701660000|2020-11-30 02:01:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1606701670000|2020-11-30 02:01:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1606701680000|2020-11-30 02:01:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606701690000|2020-11-30 02:01:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012|2006|5
1606701710000|2020-11-30 02:01:50|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|2
1606701730000|2020-11-30 02:02:10|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|2
1606701750000|2020-11-30 02:02:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1606701780000|2020-11-30 02:03:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1606701790000|2020-11-30 02:03:10|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|3
1606701840000|2020-11-30 02:04:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1606701900000|2020-11-30 02:05:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1606701910000|2020-11-30 02:05:10|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|2
1606701920000|2020-11-30 02:05:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1606701940000|2020-11-30 02:05:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1606701950000|2020-11-30 02:05:50|2013.5|2007.5|2014|2008|2014.4|2008.4|2013.5|2007.5|4
1606701960000|2020-11-30 02:06:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1606701990000|2020-11-30 02:06:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606702000000|2020-11-30 02:06:40|2014.4|2008.4|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|3
1606702010000|2020-11-30 02:06:50|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1606702020000|2020-11-30 02:07:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1606702030000|2020-11-30 02:07:10|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|4
1606702040000|2020-11-30 02:07:20|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1606702050000|2020-11-30 02:07:30|2014.3|2008.3|2013.6|2007.6|2014.3|2008.3|2013.6|2007.6|3
1606702060000|2020-11-30 02:07:40|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1606702100000|2020-11-30 02:08:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1606702110000|2020-11-30 02:08:30|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1606702120000|2020-11-30 02:08:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1606702130000|2020-11-30 02:08:50|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1606702140000|2020-11-30 02:09:00|2014.5|2008.5|2014.5|2008.5|2014.6|2008.6|2014.3|2008.3|5
1606702200000|2020-11-30 02:10:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1606702230000|2020-11-30 02:10:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1606702250000|2020-11-30 02:10:50|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014|2008|8
1606702280000|2020-11-30 02:11:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1606702300000|2020-11-30 02:11:40|2014.3|2008.3|2014|2008|2014.5|2008.5|2014|2008|4
1606702310000|2020-11-30 02:11:50|2014.3|2008.3|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|3
1606702330000|2020-11-30 02:12:10|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1606702390000|2020-11-30 02:13:10|2014.4|2008.4|2013.8|2007.8|2014.4|2008.4|2013.8|2007.8|2
1606702400000|2020-11-30 02:13:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1606702450000|2020-11-30 02:14:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1606702460000|2020-11-30 02:14:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606702730000|2020-11-30 02:18:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1606703100000|2020-11-30 02:25:00|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1606703110000|2020-11-30 02:25:10|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.5|2007.5|3
1606703130000|2020-11-30 02:25:30|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1606703230000|2020-11-30 02:27:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1606703400000|2020-11-30 02:30:00|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1606703410000|2020-11-30 02:30:10|2014.4|2008.4|2014.8|2008.8|2014.8|2008.8|2014.4|2008.4|3
1606703420000|2020-11-30 02:30:20|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1606703430000|2020-11-30 02:30:30|2015|2009|2015.5|2009.5|2015.8|2009.8|2015|2009|3
1606703440000|2020-11-30 02:30:40|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2014.8|2008.8|8
1606703450000|2020-11-30 02:30:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1606703460000|2020-11-30 02:31:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1606703470000|2020-11-30 02:31:10|2015|2009|2015.6|2009.6|2016|2010|2015|2009|3
1606703530000|2020-11-30 02:32:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606703540000|2020-11-30 02:32:20|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1606703550000|2020-11-30 02:32:30|2016.6|2010.6|2015.9|2009.9|2016.8|2010.8|2015.9|2009.9|4
1606703560000|2020-11-30 02:32:40|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1606703570000|2020-11-30 02:32:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1606703590000|2020-11-30 02:33:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1606703610000|2020-11-30 02:33:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1606703670000|2020-11-30 02:34:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606703690000|2020-11-30 02:34:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606703720000|2020-11-30 02:35:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606703730000|2020-11-30 02:35:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1606703740000|2020-11-30 02:35:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|3
1606703760000|2020-11-30 02:36:00|2016.1|2010.1|2016.1|2010.1|2016.3|2010.3|2016|2010|4
1606703770000|2020-11-30 02:36:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1606703800000|2020-11-30 02:36:40|2016|2010|2016.6|2010.6|2016.6|2010.6|2016|2010|4
1606703810000|2020-11-30 02:36:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606703840000|2020-11-30 02:37:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1606703860000|2020-11-30 02:37:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606703870000|2020-11-30 02:37:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1606703920000|2020-11-30 02:38:40|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1606703930000|2020-11-30 02:38:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606703970000|2020-11-30 02:39:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606703980000|2020-11-30 02:39:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1606704010000|2020-11-30 02:40:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606704020000|2020-11-30 02:40:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606704030000|2020-11-30 02:40:30|2016.9|2010.9|2017.5|2011.5|2017.5|2011.5|2016.9|2010.9|8
1606704060000|2020-11-30 02:41:00|2017.3|2011.3|2017.6|2011.6|2017.8|2011.8|2017.3|2011.3|5
1606704070000|2020-11-30 02:41:10|2017.5|2011.5|2017.1|2011.1|2017.5|2011.5|2017.1|2011.1|4
1606704080000|2020-11-30 02:41:20|2016.9|2010.9|2017.4|2011.4|2017.6|2011.6|2016.9|2010.9|8
1606704100000|2020-11-30 02:41:40|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.4|2011.4|3
1606704110000|2020-11-30 02:41:50|2017.4|2011.4|2017.8|2011.8|2017.8|2011.8|2017.4|2011.4|2
1606704120000|2020-11-30 02:42:00|2017.4|2011.4|2017.8|2011.8|2017.8|2011.8|2017.4|2011.4|2
1606704130000|2020-11-30 02:42:10|2017.1|2011.1|2017.5|2011.5|2017.8|2011.8|2017.1|2011.1|8
1606704140000|2020-11-30 02:42:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606704150000|2020-11-30 02:42:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1606704170000|2020-11-30 02:42:50|2017.4|2011.4|2018|2012|2018|2012|2017.4|2011.4|4
1606704180000|2020-11-30 02:43:00|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|4
1606704190000|2020-11-30 02:43:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018|2012|3
1606704200000|2020-11-30 02:43:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1606704210000|2020-11-30 02:43:30|2017.8|2011.8|2018.5|2012.5|2018.5|2012.5|2017.8|2011.8|3
1606704220000|2020-11-30 02:43:40|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1606704240000|2020-11-30 02:44:00|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1606704280000|2020-11-30 02:44:40|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.5|2011.5|5
1606704290000|2020-11-30 02:44:50|2017.5|2011.5|2017.8|2011.8|2017.9|2011.9|2017.5|2011.5|5
1606704300000|2020-11-30 02:45:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1606704310000|2020-11-30 02:45:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606704320000|2020-11-30 02:45:20|2017.3|2011.3|2017|2011|2017.3|2011.3|2016.9|2010.9|4
1606704350000|2020-11-30 02:45:50|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1606704360000|2020-11-30 02:46:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606704370000|2020-11-30 02:46:10|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|2
1606704380000|2020-11-30 02:46:20|2017.1|2011.1|2016|2010|2017.1|2011.1|2016|2010|7
1606704390000|2020-11-30 02:46:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.5|2009.5|6
1606704400000|2020-11-30 02:46:40|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1606704430000|2020-11-30 02:47:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1606704440000|2020-11-30 02:47:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606704490000|2020-11-30 02:48:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1606704620000|2020-11-30 02:50:20|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1606704630000|2020-11-30 02:50:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1606704640000|2020-11-30 02:50:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606704650000|2020-11-30 02:50:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606704660000|2020-11-30 02:51:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1606704680000|2020-11-30 02:51:20|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1606704690000|2020-11-30 02:51:30|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1606704720000|2020-11-30 02:52:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606704740000|2020-11-30 02:52:20|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1606704850000|2020-11-30 02:54:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606704870000|2020-11-30 02:54:30|2014.3|2008.3|2014|2008|2014.3|2008.3|2013.8|2007.8|3
1606705000000|2020-11-30 02:56:40|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1606705110000|2020-11-30 02:58:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606705350000|2020-11-30 03:02:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606705360000|2020-11-30 03:02:40|2014.3|2008.3|2015.3|2009.3|2015.3|2009.3|2014.3|2008.3|2
1606705370000|2020-11-30 03:02:50|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|4
1606705380000|2020-11-30 03:03:00|2015.4|2009.4|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|2
1606705410000|2020-11-30 03:03:30|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1606705430000|2020-11-30 03:03:50|2016.5|2010.5|2017.1|2011.1|2017.3|2011.3|2016.5|2010.5|3
1606705440000|2020-11-30 03:04:00|2016.6|2010.6|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|3
1606705480000|2020-11-30 03:04:40|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1606705500000|2020-11-30 03:05:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606705530000|2020-11-30 03:05:30|2016|2010|2016.6|2010.6|2016.8|2010.8|2016|2010|5
1606705570000|2020-11-30 03:06:10|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1606705600000|2020-11-30 03:06:40|2016.8|2010.8|2017.5|2011.5|2017.6|2011.6|2016.8|2010.8|3
1606705620000|2020-11-30 03:07:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1606705640000|2020-11-30 03:07:20|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1606705650000|2020-11-30 03:07:30|2017.5|2011.5|2017.8|2011.8|2018.4|2012.4|2017.5|2011.5|6
1606705660000|2020-11-30 03:07:40|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1606705720000|2020-11-30 03:08:40|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|2
1606705730000|2020-11-30 03:08:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1606705740000|2020-11-30 03:09:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1606705750000|2020-11-30 03:09:10|2017.4|2011.4|2017.6|2011.6|2017.8|2011.8|2017.4|2011.4|3
1606705760000|2020-11-30 03:09:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1606705800000|2020-11-30 03:10:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1606705880000|2020-11-30 03:11:20|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1606705930000|2020-11-30 03:12:10|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1606705960000|2020-11-30 03:12:40|2018.8|2012.8|2017.9|2011.9|2018.8|2012.8|2017.9|2011.9|2
1606706020000|2020-11-30 03:13:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1606706030000|2020-11-30 03:13:50|2017.5|2011.5|2018.5|2012.5|2018.5|2012.5|2017.5|2011.5|4
1606706050000|2020-11-30 03:14:10|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1606706060000|2020-11-30 03:14:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1606706080000|2020-11-30 03:14:40|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1606706100000|2020-11-30 03:15:00|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1606706110000|2020-11-30 03:15:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1606706210000|2020-11-30 03:16:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1606706250000|2020-11-30 03:17:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1606706310000|2020-11-30 03:18:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1606706320000|2020-11-30 03:18:40|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1606706400000|2020-11-30 03:20:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1606706430000|2020-11-30 03:20:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1606706740000|2020-11-30 03:25:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1606706760000|2020-11-30 03:26:00|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1606706820000|2020-11-30 03:27:00|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|3
1606706830000|2020-11-30 03:27:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606706840000|2020-11-30 03:27:20|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1606706850000|2020-11-30 03:27:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606706880000|2020-11-30 03:28:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1606706900000|2020-11-30 03:28:20|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1606706930000|2020-11-30 03:28:50|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|3
1606706940000|2020-11-30 03:29:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606707030000|2020-11-30 03:30:30|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1606707040000|2020-11-30 03:30:40|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1606707080000|2020-11-30 03:31:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606707190000|2020-11-30 03:33:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606707220000|2020-11-30 03:33:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606707300000|2020-11-30 03:35:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1606707800000|2020-11-30 03:43:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606707910000|2020-11-30 03:45:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1606708340000|2020-11-30 03:52:20|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|2
1606709060000|2020-11-30 04:04:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606709240000|2020-11-30 04:07:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606709450000|2020-11-30 04:10:50|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1606709500000|2020-11-30 04:11:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1606709950000|2020-11-30 04:19:10|2016.6|2010.6|2016.8|2010.8|2016.9|2010.9|2016.6|2010.6|3
1606709980000|2020-11-30 04:19:40|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1606710000000|2020-11-30 04:20:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1606710040000|2020-11-30 04:20:40|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1606710460000|2020-11-30 04:27:40|2017|2011|2017|2011|2017|2011|2016.9|2010.9|3
1606710500000|2020-11-30 04:28:20|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1606710510000|2020-11-30 04:28:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606710530000|2020-11-30 04:28:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1606710600000|2020-11-30 04:30:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606710720000|2020-11-30 04:32:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1606710810000|2020-11-30 04:33:30|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606711180000|2020-11-30 04:39:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606711620000|2020-11-30 04:47:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606711730000|2020-11-30 04:48:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606711810000|2020-11-30 04:50:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606711820000|2020-11-30 04:50:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606711870000|2020-11-30 04:51:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606711900000|2020-11-30 04:51:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606712020000|2020-11-30 04:53:40|2016.4|2010.4|2016.9|2010.9|2017|2011|2016.4|2010.4|3
1606712040000|2020-11-30 04:54:00|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1606712060000|2020-11-30 04:54:20|2016.9|2010.9|2017.3|2011.3|2017.3|2011.3|2016.9|2010.9|2
1606712110000|2020-11-30 04:55:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606712170000|2020-11-30 04:56:10|2017|2011|2016.3|2010.3|2017|2011|2016.3|2010.3|4
1606712250000|2020-11-30 04:57:30|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1606712260000|2020-11-30 04:57:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606712320000|2020-11-30 04:58:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1606712780000|2020-11-30 05:06:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606712820000|2020-11-30 05:07:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606712840000|2020-11-30 05:07:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.8|2009.8|5
1606712900000|2020-11-30 05:08:20|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|4
1606712970000|2020-11-30 05:09:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1606713030000|2020-11-30 05:10:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606713130000|2020-11-30 05:12:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606713180000|2020-11-30 05:13:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606713240000|2020-11-30 05:14:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606713250000|2020-11-30 05:14:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1606713270000|2020-11-30 05:14:30|2015|2009|2015.3|2009.3|2015.5|2009.5|2015|2009|4
1606713300000|2020-11-30 05:15:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1606713370000|2020-11-30 05:16:10|2015|2009|2013.8|2007.8|2015|2009|2013.8|2007.8|2
1606713510000|2020-11-30 05:18:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1606713520000|2020-11-30 05:18:40|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1606713530000|2020-11-30 05:18:50|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|2
1606713950000|2020-11-30 05:25:50|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1606714080000|2020-11-30 05:28:00|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1606714150000|2020-11-30 05:29:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1606714200000|2020-11-30 05:30:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.3|2007.3|4
1606714210000|2020-11-30 05:30:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1606714220000|2020-11-30 05:30:20|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1606714240000|2020-11-30 05:30:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1606714330000|2020-11-30 05:32:10|2014|2008|2014.4|2008.4|2014.4|2008.4|2014|2008|2
1606714410000|2020-11-30 05:33:30|2014.5|2008.5|2015.1|2009.1|2015.1|2009.1|2014.5|2008.5|2
1606714450000|2020-11-30 05:34:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1606714460000|2020-11-30 05:34:20|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1606714510000|2020-11-30 05:35:10|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|3
1606714520000|2020-11-30 05:35:20|2014.8|2008.8|2014.9|2008.9|2015|2009|2014.8|2008.8|3
1606714530000|2020-11-30 05:35:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1606714540000|2020-11-30 05:35:40|2014.9|2008.9|2014.3|2008.3|2014.9|2008.9|2014.3|2008.3|2
1606714560000|2020-11-30 05:36:00|2014|2008|2014|2008|2014|2008|2013.8|2007.8|3
1606714570000|2020-11-30 05:36:10|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1606714580000|2020-11-30 05:36:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1606714590000|2020-11-30 05:36:30|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1606714600000|2020-11-30 05:36:40|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1606714610000|2020-11-30 05:36:50|2013.5|2007.5|2014|2008|2014.3|2008.3|2013.5|2007.5|6
1606714630000|2020-11-30 05:37:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606714670000|2020-11-30 05:37:50|2014.5|2008.5|2015.1|2009.1|2015.1|2009.1|2014.5|2008.5|3
1606714690000|2020-11-30 05:38:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606714720000|2020-11-30 05:38:40|2015.6|2009.6|2015.6|2009.6|2016|2010|2015.6|2009.6|4
1606714730000|2020-11-30 05:38:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1606714740000|2020-11-30 05:39:00|2015.8|2009.8|2016|2010|2016|2010|2015.5|2009.5|3
1606714750000|2020-11-30 05:39:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1606714760000|2020-11-30 05:39:20|2015.8|2009.8|2016.8|2010.8|2016.8|2010.8|2015.8|2009.8|5
1606714770000|2020-11-30 05:39:30|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1606714780000|2020-11-30 05:39:40|2016.9|2010.9|2016.3|2010.3|2017.3|2011.3|2016.3|2010.3|6
1606714800000|2020-11-30 05:40:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606714830000|2020-11-30 05:40:30|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1606714850000|2020-11-30 05:40:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606714870000|2020-11-30 05:41:10|2017.1|2011.1|2016.5|2010.5|2017.1|2011.1|2016.5|2010.5|2
1606714880000|2020-11-30 05:41:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1606714890000|2020-11-30 05:41:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1606714900000|2020-11-30 05:41:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606714920000|2020-11-30 05:42:00|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1606714940000|2020-11-30 05:42:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606714950000|2020-11-30 05:42:30|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|3
1606714960000|2020-11-30 05:42:40|2015.6|2009.6|2016.3|2010.3|2016.3|2010.3|2015.6|2009.6|4
1606714970000|2020-11-30 05:42:50|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1606714990000|2020-11-30 05:43:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1606715000000|2020-11-30 05:43:20|2017.4|2011.4|2017.5|2011.5|2017.8|2011.8|2017|2011|10
1606715010000|2020-11-30 05:43:30|2017.8|2011.8|2017.9|2011.9|2018|2012|2017.8|2011.8|3
1606715020000|2020-11-30 05:43:40|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|3
1606715030000|2020-11-30 05:43:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1606715040000|2020-11-30 05:44:00|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1606715050000|2020-11-30 05:44:10|2019.3|2013.3|2019.5|2013.5|2019.6|2013.6|2019.3|2013.3|4
1606715070000|2020-11-30 05:44:30|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|3
1606715080000|2020-11-30 05:44:40|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|3
1606715090000|2020-11-30 05:44:50|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1606715120000|2020-11-30 05:45:20|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1606715150000|2020-11-30 05:45:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1606715220000|2020-11-30 05:47:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1606715260000|2020-11-30 05:47:40|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1606715290000|2020-11-30 05:48:10|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1606715300000|2020-11-30 05:48:20|2021.8|2015.8|2022.5|2016.5|2022.5|2016.5|2021.8|2015.8|2
1606715420000|2020-11-30 05:50:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1606715440000|2020-11-30 05:50:40|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|2
1606715460000|2020-11-30 05:51:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1606715510000|2020-11-30 05:51:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606715520000|2020-11-30 05:52:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606715530000|2020-11-30 05:52:10|2020.8|2014.8|2020.9|2014.9|2021|2015|2020.8|2014.8|3
1606715540000|2020-11-30 05:52:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1606715590000|2020-11-30 05:53:10|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|2
1606715600000|2020-11-30 05:53:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1606715640000|2020-11-30 05:54:00|2021.4|2015.4|2022|2016|2022|2016|2021.4|2015.4|3
1606715650000|2020-11-30 05:54:10|2022.1|2016.1|2022.5|2016.5|2022.5|2016.5|2022.1|2016.1|2
1606715660000|2020-11-30 05:54:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606715670000|2020-11-30 05:54:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1606715690000|2020-11-30 05:54:50|2021.9|2015.9|2022.5|2016.5|2022.5|2016.5|2021.9|2015.9|4
1606715700000|2020-11-30 05:55:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1606715760000|2020-11-30 05:56:00|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1606715770000|2020-11-30 05:56:10|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|2
1606715780000|2020-11-30 05:56:20|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1606715830000|2020-11-30 05:57:10|2021.8|2015.8|2021.5|2015.5|2022|2016|2021.5|2015.5|4
1606715840000|2020-11-30 05:57:20|2021.6|2015.6|2022.1|2016.1|2022.3|2016.3|2021.6|2015.6|6
1606715850000|2020-11-30 05:57:30|2022.4|2016.4|2023|2017|2023|2017|2022.4|2016.4|3
1606715860000|2020-11-30 05:57:40|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|3
1606715870000|2020-11-30 05:57:50|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1606715890000|2020-11-30 05:58:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1606715980000|2020-11-30 05:59:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606715990000|2020-11-30 05:59:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1606716000000|2020-11-30 06:00:00|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|4
1606716030000|2020-11-30 06:00:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1606716050000|2020-11-30 06:00:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1606716060000|2020-11-30 06:01:00|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1606716090000|2020-11-30 06:01:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1606716110000|2020-11-30 06:01:50|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1606716130000|2020-11-30 06:02:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1606716140000|2020-11-30 06:02:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606716150000|2020-11-30 06:02:30|2022.4|2016.4|2021.8|2015.8|2022.4|2016.4|2021.8|2015.8|2
1606716170000|2020-11-30 06:02:50|2022|2016|2021.3|2015.3|2022|2016|2021.3|2015.3|3
1606716190000|2020-11-30 06:03:10|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|2
1606716210000|2020-11-30 06:03:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1606716240000|2020-11-30 06:04:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|3
1606716250000|2020-11-30 06:04:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1606716280000|2020-11-30 06:04:40|2023|2017|2023|2017|2023|2017|2022.5|2016.5|5
1606716290000|2020-11-30 06:04:50|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1606716310000|2020-11-30 06:05:10|2023.1|2017.1|2024.5|2018.5|2024.5|2018.5|2023.1|2017.1|4
1606716320000|2020-11-30 06:05:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1606716340000|2020-11-30 06:05:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1606716350000|2020-11-30 06:05:50|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1606716360000|2020-11-30 06:06:00|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|4
1606716370000|2020-11-30 06:06:10|2025.4|2019.4|2026.5|2020.5|2026.5|2020.5|2025.4|2019.4|2
1606716380000|2020-11-30 06:06:20|2026.4|2020.4|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|4
1606716390000|2020-11-30 06:06:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1606716400000|2020-11-30 06:06:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1606716410000|2020-11-30 06:06:50|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1606716420000|2020-11-30 06:07:00|2027.1|2021.1|2028|2022|2028|2022|2027.1|2021.1|2
1606716430000|2020-11-30 06:07:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1606716440000|2020-11-30 06:07:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1606716450000|2020-11-30 06:07:30|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|4
1606716460000|2020-11-30 06:07:40|2027.9|2021.9|2028|2022|2028.3|2022.3|2027.9|2021.9|4
1606716470000|2020-11-30 06:07:50|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1606716490000|2020-11-30 06:08:10|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1606716500000|2020-11-30 06:08:20|2028.4|2022.4|2029.8|2023.8|2029.8|2023.8|2028.4|2022.4|2
1606716510000|2020-11-30 06:08:30|2030|2024|2029.9|2023.9|2030.3|2024.3|2029.8|2023.8|4
1606716520000|2020-11-30 06:08:40|2030|2024|2031.5|2025.5|2031.5|2025.5|2030|2024|5
1606716530000|2020-11-30 06:08:50|2031.6|2025.6|2030.1|2024.1|2031.6|2025.6|2030.1|2024.1|6
1606716540000|2020-11-30 06:09:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2029.5|2023.5|5
1606716560000|2020-11-30 06:09:20|2030|2024|2029|2023|2030.1|2024.1|2029|2023|4
1606716590000|2020-11-30 06:09:50|2030.1|2024.1|2030.8|2024.8|2030.8|2024.8|2030.1|2024.1|2
1606716600000|2020-11-30 06:10:00|2031.3|2025.3|2031.6|2025.6|2032.3|2026.3|2031.3|2025.3|3
1606716610000|2020-11-30 06:10:10|2031.8|2025.8|2031.8|2025.8|2032.3|2026.3|2031.6|2025.6|7
1606716620000|2020-11-30 06:10:20|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|2
1606716630000|2020-11-30 06:10:30|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.3|2024.3|3
1606716640000|2020-11-30 06:10:40|2030.1|2024.1|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|4
1606716650000|2020-11-30 06:10:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1606716660000|2020-11-30 06:11:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1606716670000|2020-11-30 06:11:10|2029.4|2023.4|2028.4|2022.4|2029.4|2023.4|2028.4|2022.4|4
1606716680000|2020-11-30 06:11:20|2028.5|2022.5|2028|2022|2028.8|2022.8|2028|2022|6
1606716690000|2020-11-30 06:11:30|2028.1|2022.1|2028|2022|2028.4|2022.4|2027.9|2021.9|13
1606716700000|2020-11-30 06:11:40|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|2
1606716710000|2020-11-30 06:11:50|2028.5|2022.5|2026.3|2020.3|2028.5|2022.5|2026.3|2020.3|5
1606716720000|2020-11-30 06:12:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1606716730000|2020-11-30 06:12:10|2025.5|2019.5|2026.6|2020.6|2026.6|2020.6|2025.5|2019.5|3
1606716740000|2020-11-30 06:12:20|2026.8|2020.8|2025.9|2019.9|2026.8|2020.8|2024.8|2018.8|9
1606716750000|2020-11-30 06:12:30|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1606716760000|2020-11-30 06:12:40|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.6|2018.6|4
1606716770000|2020-11-30 06:12:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1606716780000|2020-11-30 06:13:00|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2025.8|2019.8|4
1606716790000|2020-11-30 06:13:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1606716840000|2020-11-30 06:14:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1606716860000|2020-11-30 06:14:20|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1606716870000|2020-11-30 06:14:30|2026|2020|2025|2019|2026|2020|2025|2019|2
1606716880000|2020-11-30 06:14:40|2024.8|2018.8|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1606716890000|2020-11-30 06:14:50|2025|2019|2025.6|2019.6|2025.6|2019.6|2025|2019|3
1606716900000|2020-11-30 06:15:00|2025.5|2019.5|2024.6|2018.6|2025.5|2019.5|2024.5|2018.5|3
1606716910000|2020-11-30 06:15:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1606716920000|2020-11-30 06:15:20|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|2
1606716930000|2020-11-30 06:15:30|2024.3|2018.3|2024.6|2018.6|2024.6|2018.6|2024.3|2018.3|3
1606716950000|2020-11-30 06:15:50|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1606716960000|2020-11-30 06:16:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1606716970000|2020-11-30 06:16:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1606716980000|2020-11-30 06:16:20|2024.5|2018.5|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|4
1606716990000|2020-11-30 06:16:30|2024.8|2018.8|2024.5|2018.5|2025.1|2019.1|2024.5|2018.5|6
1606717000000|2020-11-30 06:16:40|2024.3|2018.3|2023.9|2017.9|2024.3|2018.3|2023.8|2017.8|3
1606717010000|2020-11-30 06:16:50|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023|2017|5
1606717020000|2020-11-30 06:17:00|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|4
1606717030000|2020-11-30 06:17:10|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|3
1606717040000|2020-11-30 06:17:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1606717050000|2020-11-30 06:17:30|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1606717060000|2020-11-30 06:17:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1606717070000|2020-11-30 06:17:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1606717080000|2020-11-30 06:18:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606717090000|2020-11-30 06:18:10|2022.4|2016.4|2021.8|2015.8|2022.4|2016.4|2021.8|2015.8|4
1606717100000|2020-11-30 06:18:20|2021.9|2015.9|2022.9|2016.9|2022.9|2016.9|2021.9|2015.9|4
1606717110000|2020-11-30 06:18:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606717160000|2020-11-30 06:19:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1606717170000|2020-11-30 06:19:30|2022.4|2016.4|2021.6|2015.6|2022.4|2016.4|2021.6|2015.6|2
1606717180000|2020-11-30 06:19:40|2021.8|2015.8|2021|2015|2021.8|2015.8|2021|2015|2
1606717190000|2020-11-30 06:19:50|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|4
1606717200000|2020-11-30 06:20:00|2020.8|2014.8|2021|2015|2021.3|2015.3|2020.8|2014.8|6
1606717230000|2020-11-30 06:20:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606717250000|2020-11-30 06:20:50|2021|2015|2020.9|2014.9|2021|2015|2020.8|2014.8|5
1606717280000|2020-11-30 06:21:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1606717290000|2020-11-30 06:21:30|2021.3|2015.3|2021.6|2015.6|2021.6|2015.6|2021.3|2015.3|3
1606717300000|2020-11-30 06:21:40|2022|2016|2022.9|2016.9|2023|2017|2022|2016|5
1606717330000|2020-11-30 06:22:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606717340000|2020-11-30 06:22:20|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|3
1606717350000|2020-11-30 06:22:30|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1606717360000|2020-11-30 06:22:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1606717390000|2020-11-30 06:23:10|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1606717400000|2020-11-30 06:23:20|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1606717410000|2020-11-30 06:23:30|2022.3|2016.3|2021.6|2015.6|2022.3|2016.3|2021.6|2015.6|2
1606717420000|2020-11-30 06:23:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606717440000|2020-11-30 06:24:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606717470000|2020-11-30 06:24:30|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.6|2015.6|5
1606717480000|2020-11-30 06:24:40|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1606717490000|2020-11-30 06:24:50|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1606717500000|2020-11-30 06:25:00|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1606717530000|2020-11-30 06:25:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1606717560000|2020-11-30 06:26:00|2021.1|2015.1|2020.8|2014.8|2021.1|2015.1|2020.8|2014.8|3
1606717580000|2020-11-30 06:26:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1606717620000|2020-11-30 06:27:00|2021.1|2015.1|2019.9|2013.9|2021.1|2015.1|2019.9|2013.9|4
1606717630000|2020-11-30 06:27:10|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1606717640000|2020-11-30 06:27:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1606717650000|2020-11-30 06:27:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1606717660000|2020-11-30 06:27:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1606717670000|2020-11-30 06:27:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1606717710000|2020-11-30 06:28:30|2020.5|2014.5|2020.1|2014.1|2020.5|2014.5|2020.1|2014.1|2
1606717730000|2020-11-30 06:28:50|2020.5|2014.5|2019.9|2013.9|2020.5|2014.5|2019.9|2013.9|3
1606717770000|2020-11-30 06:29:30|2020.1|2014.1|2019.5|2013.5|2020.1|2014.1|2019.5|2013.5|2
1606717870000|2020-11-30 06:31:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1606717880000|2020-11-30 06:31:20|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|4
1606717890000|2020-11-30 06:31:30|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|2
1606717920000|2020-11-30 06:32:00|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1606717950000|2020-11-30 06:32:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1606717980000|2020-11-30 06:33:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1606718000000|2020-11-30 06:33:20|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1606718010000|2020-11-30 06:33:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1606718020000|2020-11-30 06:33:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606718030000|2020-11-30 06:33:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1606718070000|2020-11-30 06:34:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1606718090000|2020-11-30 06:34:50|2018.5|2012.5|2017.6|2011.6|2018.5|2012.5|2017.5|2011.5|3
1606718100000|2020-11-30 06:35:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1606718110000|2020-11-30 06:35:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606718120000|2020-11-30 06:35:20|2017.6|2011.6|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|2
1606718140000|2020-11-30 06:35:40|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|2
1606718160000|2020-11-30 06:36:00|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.4|2010.4|3
1606718170000|2020-11-30 06:36:10|2016.4|2010.4|2016|2010|2016.6|2010.6|2016|2010|3
1606718180000|2020-11-30 06:36:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606718190000|2020-11-30 06:36:30|2015.1|2009.1|2016.5|2010.5|2016.5|2010.5|2015.1|2009.1|6
1606718200000|2020-11-30 06:36:40|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|2
1606718220000|2020-11-30 06:37:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1606718250000|2020-11-30 06:37:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606718260000|2020-11-30 06:37:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1606718320000|2020-11-30 06:38:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606718340000|2020-11-30 06:39:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606718460000|2020-11-30 06:41:00|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1606718570000|2020-11-30 06:42:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606718630000|2020-11-30 06:43:50|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|10
1606718640000|2020-11-30 06:44:00|2016.9|2010.9|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|4
1606718670000|2020-11-30 06:44:30|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|8
1606718680000|2020-11-30 06:44:40|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|2
1606718700000|2020-11-30 06:45:00|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|4
1606718710000|2020-11-30 06:45:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1606718740000|2020-11-30 06:45:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1606718760000|2020-11-30 06:46:00|2017.6|2011.6|2017.9|2011.9|2018|2012|2017.6|2011.6|4
1606718770000|2020-11-30 06:46:10|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1606718780000|2020-11-30 06:46:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|4
1606718800000|2020-11-30 06:46:40|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1606718810000|2020-11-30 06:46:50|2018|2012|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|4
1606718820000|2020-11-30 06:47:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1606718830000|2020-11-30 06:47:10|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1606718840000|2020-11-30 06:47:20|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|4
1606718870000|2020-11-30 06:47:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1606718890000|2020-11-30 06:48:10|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|6
1606718900000|2020-11-30 06:48:20|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1606718920000|2020-11-30 06:48:40|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|6
1606718930000|2020-11-30 06:48:50|2018|2012|2018.5|2012.5|2018.5|2012.5|2018|2012|3
1606719080000|2020-11-30 06:51:20|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1606719110000|2020-11-30 06:51:50|2018.5|2012.5|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|3
1606719120000|2020-11-30 06:52:00|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1606719160000|2020-11-30 06:52:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1606719170000|2020-11-30 06:52:50|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1606719220000|2020-11-30 06:53:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1606719230000|2020-11-30 06:53:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1606719240000|2020-11-30 06:54:00|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1606719250000|2020-11-30 06:54:10|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1606719310000|2020-11-30 06:55:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606719320000|2020-11-30 06:55:20|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1606719330000|2020-11-30 06:55:30|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|4
1606719350000|2020-11-30 06:55:50|2018|2012|2017.5|2011.5|2018|2012|2017.1|2011.1|6
1606719410000|2020-11-30 06:56:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606719430000|2020-11-30 06:57:10|2017.5|2011.5|2016.9|2010.9|2017.5|2011.5|2016.9|2010.9|3
1606719440000|2020-11-30 06:57:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606719450000|2020-11-30 06:57:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606719480000|2020-11-30 06:58:00|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1606719500000|2020-11-30 06:58:20|2017|2011|2016.5|2010.5|2017|2011|2016.5|2010.5|2
1606719520000|2020-11-30 06:58:40|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1606719540000|2020-11-30 06:59:00|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1606719550000|2020-11-30 06:59:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606719570000|2020-11-30 06:59:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606719590000|2020-11-30 06:59:50|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1606719600000|2020-11-30 07:00:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606719610000|2020-11-30 07:00:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606719620000|2020-11-30 07:00:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1606719640000|2020-11-30 07:00:40|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1606719660000|2020-11-30 07:01:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606719680000|2020-11-30 07:01:20|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|2
1606719700000|2020-11-30 07:01:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606719790000|2020-11-30 07:03:10|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1606719900000|2020-11-30 07:05:00|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1606719910000|2020-11-30 07:05:10|2017.1|2011.1|2016.5|2010.5|2017.1|2011.1|2016.5|2010.5|2
1606719920000|2020-11-30 07:05:20|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1606719950000|2020-11-30 07:05:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1606719990000|2020-11-30 07:06:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606720010000|2020-11-30 07:06:50|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1606720020000|2020-11-30 07:07:00|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1606720030000|2020-11-30 07:07:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606720040000|2020-11-30 07:07:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606720050000|2020-11-30 07:07:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606720060000|2020-11-30 07:07:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1606720080000|2020-11-30 07:08:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606720090000|2020-11-30 07:08:10|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1606720150000|2020-11-30 07:09:10|2017.1|2011.1|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|2
1606720170000|2020-11-30 07:09:30|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1606720200000|2020-11-30 07:10:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1606720210000|2020-11-30 07:10:10|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017|2011|4
1606720230000|2020-11-30 07:10:30|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1606720300000|2020-11-30 07:11:40|2017.3|2011.3|2017|2011|2017.5|2011.5|2017|2011|4
1606720330000|2020-11-30 07:12:10|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|2
1606720370000|2020-11-30 07:12:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1606720410000|2020-11-30 07:13:30|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.6|2010.6|3
1606720430000|2020-11-30 07:13:50|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1606720450000|2020-11-30 07:14:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1606720480000|2020-11-30 07:14:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606720520000|2020-11-30 07:15:20|2016.5|2010.5|2016.1|2010.1|2016.5|2010.5|2016.1|2010.1|2
1606720570000|2020-11-30 07:16:10|2016.5|2010.5|2017.9|2011.9|2017.9|2011.9|2016.5|2010.5|2
1606720600000|2020-11-30 07:16:40|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1606720690000|2020-11-30 07:18:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1606720700000|2020-11-30 07:18:20|2017|2011|2016.3|2010.3|2017|2011|2016.3|2010.3|2
1606720710000|2020-11-30 07:18:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606720740000|2020-11-30 07:19:00|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1606720750000|2020-11-30 07:19:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606720760000|2020-11-30 07:19:20|2016.4|2010.4|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1606720770000|2020-11-30 07:19:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1606720780000|2020-11-30 07:19:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606720870000|2020-11-30 07:21:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606720900000|2020-11-30 07:21:40|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1606720940000|2020-11-30 07:22:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606720950000|2020-11-30 07:22:30|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1606721020000|2020-11-30 07:23:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1606721050000|2020-11-30 07:24:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606721060000|2020-11-30 07:24:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606721070000|2020-11-30 07:24:30|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1606721080000|2020-11-30 07:24:40|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1606721100000|2020-11-30 07:25:00|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1606721110000|2020-11-30 07:25:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606721210000|2020-11-30 07:26:50|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1606721220000|2020-11-30 07:27:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606721240000|2020-11-30 07:27:20|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1606721350000|2020-11-30 07:29:10|2016.8|2010.8|2015.3|2009.3|2016.8|2010.8|2015.3|2009.3|5
1606721400000|2020-11-30 07:30:00|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|4
1606721420000|2020-11-30 07:30:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1606721430000|2020-11-30 07:30:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606721440000|2020-11-30 07:30:40|2015.5|2009.5|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|3
1606721460000|2020-11-30 07:31:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1606721500000|2020-11-30 07:31:40|2016.1|2010.1|2017.8|2011.8|2017.8|2011.8|2016.1|2010.1|2
1606721510000|2020-11-30 07:31:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1606721540000|2020-11-30 07:32:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1606721590000|2020-11-30 07:33:10|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|2
1606721610000|2020-11-30 07:33:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606721620000|2020-11-30 07:33:40|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1606721640000|2020-11-30 07:34:00|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|2
1606721650000|2020-11-30 07:34:10|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1606721750000|2020-11-30 07:35:50|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|2
1606721780000|2020-11-30 07:36:20|2015.1|2009.1|2014.1|2008.1|2015.1|2009.1|2014.1|2008.1|3
1606721810000|2020-11-30 07:36:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1606721830000|2020-11-30 07:37:10|2014.8|2008.8|2015.5|2009.5|2015.5|2009.5|2014.8|2008.8|3
1606721870000|2020-11-30 07:37:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1606721880000|2020-11-30 07:38:00|2015.8|2009.8|2016.3|2010.3|2016.5|2010.5|2015.8|2009.8|5
1606721940000|2020-11-30 07:39:00|2016.5|2010.5|2016.9|2010.9|2016.9|2010.9|2016.5|2010.5|2
1606721960000|2020-11-30 07:39:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606721990000|2020-11-30 07:39:50|2016.5|2010.5|2016.9|2010.9|2017.1|2011.1|2016.5|2010.5|5
1606722010000|2020-11-30 07:40:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606722020000|2020-11-30 07:40:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606722030000|2020-11-30 07:40:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606722080000|2020-11-30 07:41:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606722140000|2020-11-30 07:42:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606722180000|2020-11-30 07:43:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606722360000|2020-11-30 07:46:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606722460000|2020-11-30 07:47:40|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1606722520000|2020-11-30 07:48:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606722530000|2020-11-30 07:48:50|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1606722620000|2020-11-30 07:50:20|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1606722810000|2020-11-30 07:53:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606722820000|2020-11-30 07:53:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606722870000|2020-11-30 07:54:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606722900000|2020-11-30 07:55:00|2015.5|2009.5|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|5
1606722920000|2020-11-30 07:55:20|2015.5|2009.5|2015.8|2009.8|2016|2010|2015.5|2009.5|4
1606722930000|2020-11-30 07:55:30|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|4
1606722950000|2020-11-30 07:55:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606722960000|2020-11-30 07:56:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606723100000|2020-11-30 07:58:20|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1606723120000|2020-11-30 07:58:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606723150000|2020-11-30 07:59:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1606723160000|2020-11-30 07:59:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606723190000|2020-11-30 07:59:50|2015.8|2009.8|2015.8|2009.8|2016|2010|2015.8|2009.8|3
1606723200000|2020-11-30 08:00:00|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2014.8|2008.8|5
1606723220000|2020-11-30 08:00:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606723230000|2020-11-30 08:00:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2014.8|2008.8|5
1606723250000|2020-11-30 08:00:50|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1606723260000|2020-11-30 08:01:00|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|3
1606723280000|2020-11-30 08:01:20|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1606723290000|2020-11-30 08:01:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|3
1606723310000|2020-11-30 08:01:50|2016|2010|2015.3|2009.3|2016|2010|2015|2009|5
1606723320000|2020-11-30 08:02:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1606723330000|2020-11-30 08:02:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1606723340000|2020-11-30 08:02:20|2014.8|2008.8|2015|2009|2015.3|2009.3|2014.8|2008.8|4
1606723350000|2020-11-30 08:02:30|2014.8|2008.8|2015|2009|2015|2009|2014.5|2008.5|4
1606723360000|2020-11-30 08:02:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606723370000|2020-11-30 08:02:50|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1606723390000|2020-11-30 08:03:10|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|2
1606723400000|2020-11-30 08:03:20|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1606723410000|2020-11-30 08:03:30|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1606723440000|2020-11-30 08:04:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606723450000|2020-11-30 08:04:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606723470000|2020-11-30 08:04:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1606723480000|2020-11-30 08:04:40|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|3
1606723490000|2020-11-30 08:04:50|2017|2011|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|3
1606723500000|2020-11-30 08:05:00|2016.5|2010.5|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|4
1606723510000|2020-11-30 08:05:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1606723540000|2020-11-30 08:05:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1606723560000|2020-11-30 08:06:00|2016.8|2010.8|2016.5|2010.5|2017|2011|2016.3|2010.3|4
1606723570000|2020-11-30 08:06:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606723580000|2020-11-30 08:06:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606723620000|2020-11-30 08:07:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606723640000|2020-11-30 08:07:20|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|2
1606723650000|2020-11-30 08:07:30|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1606723660000|2020-11-30 08:07:40|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|3
1606723680000|2020-11-30 08:08:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1606723690000|2020-11-30 08:08:10|2015.3|2009.3|2014.5|2008.5|2015.3|2009.3|2014.5|2008.5|3
1606723700000|2020-11-30 08:08:20|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|4
1606723710000|2020-11-30 08:08:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606723740000|2020-11-30 08:09:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1606723750000|2020-11-30 08:09:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1606723760000|2020-11-30 08:09:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606723770000|2020-11-30 08:09:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1606723800000|2020-11-30 08:10:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606723850000|2020-11-30 08:10:50|2015.8|2009.8|2015|2009|2015.8|2009.8|2014.8|2008.8|5
1606723860000|2020-11-30 08:11:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606723870000|2020-11-30 08:11:10|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|3
1606723880000|2020-11-30 08:11:20|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|4
1606723900000|2020-11-30 08:11:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606723920000|2020-11-30 08:12:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1606723970000|2020-11-30 08:12:50|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|2
1606724050000|2020-11-30 08:14:10|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1606724060000|2020-11-30 08:14:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1606724090000|2020-11-30 08:14:50|2017|2011|2016.3|2010.3|2017|2011|2016.3|2010.3|2
1606724100000|2020-11-30 08:15:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606724120000|2020-11-30 08:15:20|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1606724160000|2020-11-30 08:16:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1606724300000|2020-11-30 08:18:20|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1606724310000|2020-11-30 08:18:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1606724390000|2020-11-30 08:19:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606724400000|2020-11-30 08:20:00|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1606724460000|2020-11-30 08:21:00|2018|2012|2018|2012|2018|2012|2017.8|2011.8|3
1606724470000|2020-11-30 08:21:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1606724500000|2020-11-30 08:21:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606724570000|2020-11-30 08:22:50|2017.5|2011.5|2018.5|2012.5|2018.5|2012.5|2017.5|2011.5|2
1606724580000|2020-11-30 08:23:00|2018.3|2012.3|2019|2013|2019|2013|2018.3|2012.3|3
1606724600000|2020-11-30 08:23:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1606724610000|2020-11-30 08:23:30|2019.5|2013.5|2018.8|2012.8|2019.5|2013.5|2018.8|2012.8|2
1606724620000|2020-11-30 08:23:40|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1606724640000|2020-11-30 08:24:00|2018.5|2012.5|2019.5|2013.5|2019.8|2013.8|2018.5|2012.5|6
1606724650000|2020-11-30 08:24:10|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|2
1606724660000|2020-11-30 08:24:20|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1606724680000|2020-11-30 08:24:40|2019.5|2013.5|2018.8|2012.8|2019.5|2013.5|2018.8|2012.8|2
1606724720000|2020-11-30 08:25:20|2019|2013|2018.8|2012.8|2019|2013|2018.5|2012.5|4
1606724730000|2020-11-30 08:25:30|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1606724760000|2020-11-30 08:26:00|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1606724820000|2020-11-30 08:27:00|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1606724940000|2020-11-30 08:29:00|2018|2012|2018|2012|2018|2012|2017.8|2011.8|3
1606724960000|2020-11-30 08:29:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1606724980000|2020-11-30 08:29:40|2018|2012|2018.5|2012.5|2018.5|2012.5|2018|2012|4
1606725000000|2020-11-30 08:30:00|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1606725010000|2020-11-30 08:30:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1606725050000|2020-11-30 08:30:50|2018|2012|2017.3|2011.3|2018|2012|2017.3|2011.3|2
1606725080000|2020-11-30 08:31:20|2017.5|2011.5|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|3
1606725090000|2020-11-30 08:31:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1606725130000|2020-11-30 08:32:10|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1606725450000|2020-11-30 08:37:30|2017|2011|2016|2010|2017|2011|2016|2010|4
1606725460000|2020-11-30 08:37:40|2015.8|2009.8|2016|2010|2016.3|2010.3|2015.8|2009.8|4
1606725470000|2020-11-30 08:37:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606725530000|2020-11-30 08:38:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1606725550000|2020-11-30 08:39:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606725560000|2020-11-30 08:39:20|2016|2010|2013.8|2007.8|2016|2010|2013.8|2007.8|5
1606725580000|2020-11-30 08:39:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1606725590000|2020-11-30 08:39:50|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1606725600000|2020-11-30 08:40:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1606725640000|2020-11-30 08:40:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1606725710000|2020-11-30 08:41:50|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|3
1606725720000|2020-11-30 08:42:00|2014.8|2008.8|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|7
1606725830000|2020-11-30 08:43:50|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1606725850000|2020-11-30 08:44:10|2015.5|2009.5|2016.3|2010.3|2016.3|2010.3|2015.5|2009.5|4
1606725860000|2020-11-30 08:44:20|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|3
1606725870000|2020-11-30 08:44:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606725920000|2020-11-30 08:45:20|2016|2010|2015.3|2009.3|2016|2010|2015.3|2009.3|5
1606725930000|2020-11-30 08:45:30|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1606725940000|2020-11-30 08:45:40|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|2
1606725950000|2020-11-30 08:45:50|2015|2009|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|4
1606725990000|2020-11-30 08:46:30|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606726010000|2020-11-30 08:46:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606726020000|2020-11-30 08:47:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606726030000|2020-11-30 08:47:10|2014|2008|2014|2008|2014|2008|2013.8|2007.8|3
1606726040000|2020-11-30 08:47:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606726140000|2020-11-30 08:49:00|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1606726190000|2020-11-30 08:49:50|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|2
1606726200000|2020-11-30 08:50:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606726240000|2020-11-30 08:50:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1606726260000|2020-11-30 08:51:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1606726280000|2020-11-30 08:51:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606726290000|2020-11-30 08:51:30|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1606726300000|2020-11-30 08:51:40|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606726310000|2020-11-30 08:51:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1606726340000|2020-11-30 08:52:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606726360000|2020-11-30 08:52:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1606726370000|2020-11-30 08:52:50|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1606726380000|2020-11-30 08:53:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606726390000|2020-11-30 08:53:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606726400000|2020-11-30 08:53:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1606726410000|2020-11-30 08:53:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1606726420000|2020-11-30 08:53:40|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|2
1606726450000|2020-11-30 08:54:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1606726480000|2020-11-30 08:54:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606726490000|2020-11-30 08:54:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1606726510000|2020-11-30 08:55:10|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1606726540000|2020-11-30 08:55:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606726560000|2020-11-30 08:56:00|2014|2008|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|5
1606726570000|2020-11-30 08:56:10|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1606726620000|2020-11-30 08:57:00|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|4
1606726640000|2020-11-30 08:57:20|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1606726650000|2020-11-30 08:57:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606726660000|2020-11-30 08:57:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1606726670000|2020-11-30 08:57:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606726680000|2020-11-30 08:58:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606726690000|2020-11-30 08:58:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1606726750000|2020-11-30 08:59:10|2016|2010|2016.3|2010.3|2016.8|2010.8|2016|2010|4
1606726760000|2020-11-30 08:59:20|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1606726770000|2020-11-30 08:59:30|2017|2011|2017.3|2011.3|2017.5|2011.5|2017|2011|3
1606726800000|2020-11-30 09:00:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1606726960000|2020-11-30 09:02:40|2017|2011|2016|2010|2017|2011|2016|2010|2
1606726970000|2020-11-30 09:02:50|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|2
1606726980000|2020-11-30 09:03:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606726990000|2020-11-30 09:03:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1606727000000|2020-11-30 09:03:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1606727010000|2020-11-30 09:03:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1606727050000|2020-11-30 09:04:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1606727120000|2020-11-30 09:05:20|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1606727140000|2020-11-30 09:05:40|2016|2010|2015.3|2009.3|2016|2010|2015.3|2009.3|3
1606727150000|2020-11-30 09:05:50|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|2
1606727160000|2020-11-30 09:06:00|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|5
1606727170000|2020-11-30 09:06:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1606727180000|2020-11-30 09:06:20|2014.5|2008.5|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|3
1606727190000|2020-11-30 09:06:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606727200000|2020-11-30 09:06:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1606727220000|2020-11-30 09:07:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1606727240000|2020-11-30 09:07:20|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1606727250000|2020-11-30 09:07:30|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606727260000|2020-11-30 09:07:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606727270000|2020-11-30 09:07:50|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1606727280000|2020-11-30 09:08:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606727320000|2020-11-30 09:08:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606727330000|2020-11-30 09:08:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1606727340000|2020-11-30 09:09:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606727360000|2020-11-30 09:09:20|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1606727380000|2020-11-30 09:09:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606727400000|2020-11-30 09:10:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1606727420000|2020-11-30 09:10:20|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606727480000|2020-11-30 09:11:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1606727650000|2020-11-30 09:14:10|2015|2009|2014.8|2008.8|2015|2009|2014.5|2008.5|3
1606727710000|2020-11-30 09:15:10|2014.5|2008.5|2015.3|2009.3|2015.3|2009.3|2014.5|2008.5|3
1606727720000|2020-11-30 09:15:20|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1606727740000|2020-11-30 09:15:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606727750000|2020-11-30 09:15:50|2015.5|2009.5|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|2
1606727760000|2020-11-30 09:16:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606727840000|2020-11-30 09:17:20|2015|2009|2015.5|2009.5|2015.8|2009.8|2015|2009|3
1606727850000|2020-11-30 09:17:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606727900000|2020-11-30 09:18:20|2015.5|2009.5|2016|2010|2016|2010|2015.5|2009.5|3
1606727940000|2020-11-30 09:19:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606727970000|2020-11-30 09:19:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606727990000|2020-11-30 09:19:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1606728010000|2020-11-30 09:20:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1606728060000|2020-11-30 09:21:00|2017|2011|2016.5|2010.5|2017|2011|2016.5|2010.5|2
1606728090000|2020-11-30 09:21:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606728100000|2020-11-30 09:21:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606728110000|2020-11-30 09:21:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1606728120000|2020-11-30 09:22:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1606728130000|2020-11-30 09:22:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606728140000|2020-11-30 09:22:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606728210000|2020-11-30 09:23:30|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1606728220000|2020-11-30 09:23:40|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|5
1606728240000|2020-11-30 09:24:00|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1606728250000|2020-11-30 09:24:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1606728260000|2020-11-30 09:24:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1606728270000|2020-11-30 09:24:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606728290000|2020-11-30 09:24:50|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1606728300000|2020-11-30 09:25:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1606728310000|2020-11-30 09:25:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606728320000|2020-11-30 09:25:20|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1606728390000|2020-11-30 09:26:30|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1606728450000|2020-11-30 09:27:30|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1606728470000|2020-11-30 09:27:50|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1606728510000|2020-11-30 09:28:30|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1606728520000|2020-11-30 09:28:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1606728530000|2020-11-30 09:28:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606728550000|2020-11-30 09:29:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606728590000|2020-11-30 09:29:50|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|3
1606728710000|2020-11-30 09:31:50|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.5|2007.5|5
1606728720000|2020-11-30 09:32:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1606728730000|2020-11-30 09:32:10|2013.3|2007.3|2014|2008|2014|2008|2013.3|2007.3|3
1606728740000|2020-11-30 09:32:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1606728750000|2020-11-30 09:32:30|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1606728780000|2020-11-30 09:33:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1606728800000|2020-11-30 09:33:20|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1606728810000|2020-11-30 09:33:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1606728840000|2020-11-30 09:34:00|2012|2006|2012|2006|2012.3|2006.3|2012|2006|3
1606728850000|2020-11-30 09:34:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1606728890000|2020-11-30 09:34:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1606728940000|2020-11-30 09:35:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1606728990000|2020-11-30 09:36:30|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1606729030000|2020-11-30 09:37:10|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1606729050000|2020-11-30 09:37:30|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1606729060000|2020-11-30 09:37:40|2012|2006|2013.5|2007.5|2013.8|2007.8|2012|2006|6
1606729070000|2020-11-30 09:37:50|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|3
1606729080000|2020-11-30 09:38:00|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1606729100000|2020-11-30 09:38:20|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1606729410000|2020-11-30 09:43:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1606729420000|2020-11-30 09:43:40|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1606729490000|2020-11-30 09:44:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1606729510000|2020-11-30 09:45:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1606729540000|2020-11-30 09:45:40|2013|2007|2013.5|2007.5|2013.8|2007.8|2013|2007|4
1606729560000|2020-11-30 09:46:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1606729630000|2020-11-30 09:47:10|2013.3|2007.3|2013.3|2007.3|2013.5|2007.5|2013|2007|5
1606729650000|2020-11-30 09:47:30|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1606729660000|2020-11-30 09:47:40|2013|2007|2013|2007|2013.3|2007.3|2013|2007|3
1606729690000|2020-11-30 09:48:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1606729710000|2020-11-30 09:48:30|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1606729720000|2020-11-30 09:48:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|4
1606729740000|2020-11-30 09:49:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1606729760000|2020-11-30 09:49:20|2012.3|2006.3|2013.3|2007.3|2013.3|2007.3|2012.3|2006.3|4
1606729770000|2020-11-30 09:49:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1606729780000|2020-11-30 09:49:40|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1606729800000|2020-11-30 09:50:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013|2007|3
1606729810000|2020-11-30 09:50:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1606729830000|2020-11-30 09:50:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1606729860000|2020-11-30 09:51:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1606729870000|2020-11-30 09:51:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606729900000|2020-11-30 09:51:40|2014.5|2008.5|2015.3|2009.3|2015.3|2009.3|2014.5|2008.5|2
1606729910000|2020-11-30 09:51:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1606729920000|2020-11-30 09:52:00|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1606729990000|2020-11-30 09:53:10|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|2
1606730030000|2020-11-30 09:53:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606730130000|2020-11-30 09:55:30|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1606730150000|2020-11-30 09:55:50|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1606730180000|2020-11-30 09:56:20|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1606730200000|2020-11-30 09:56:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606730270000|2020-11-30 09:57:50|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606730280000|2020-11-30 09:58:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606730290000|2020-11-30 09:58:10|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|5
1606730320000|2020-11-30 09:58:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1606730420000|2020-11-30 10:00:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1606730430000|2020-11-30 10:00:30|2014.3|2008.3|2015.3|2009.3|2015.3|2009.3|2014.3|2008.3|2
1606730460000|2020-11-30 10:01:00|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|4
1606730480000|2020-11-30 10:01:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606730490000|2020-11-30 10:01:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606730510000|2020-11-30 10:01:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606730530000|2020-11-30 10:02:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1606730560000|2020-11-30 10:02:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606730580000|2020-11-30 10:03:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606730640000|2020-11-30 10:04:00|2015|2009|2014.3|2008.3|2015|2009|2014|2008|5
1606730660000|2020-11-30 10:04:20|2014.5|2008.5|2015|2009|2015.3|2009.3|2014.5|2008.5|4
1606730670000|2020-11-30 10:04:30|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1606730690000|2020-11-30 10:04:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606730720000|2020-11-30 10:05:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606730730000|2020-11-30 10:05:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1606730740000|2020-11-30 10:05:40|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1606730760000|2020-11-30 10:06:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1606730780000|2020-11-30 10:06:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606730810000|2020-11-30 10:06:50|2014.5|2008.5|2015.3|2009.3|2015.8|2009.8|2014.5|2008.5|6
1606730830000|2020-11-30 10:07:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1606730840000|2020-11-30 10:07:20|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1606730850000|2020-11-30 10:07:30|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606730900000|2020-11-30 10:08:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606730940000|2020-11-30 10:09:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1606730950000|2020-11-30 10:09:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606730960000|2020-11-30 10:09:20|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1606731020000|2020-11-30 10:10:20|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606731030000|2020-11-30 10:10:30|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1606731040000|2020-11-30 10:10:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1606731070000|2020-11-30 10:11:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606731080000|2020-11-30 10:11:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606731100000|2020-11-30 10:11:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606731130000|2020-11-30 10:12:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1606731180000|2020-11-30 10:13:00|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1606731210000|2020-11-30 10:13:30|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1606731270000|2020-11-30 10:14:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1606731280000|2020-11-30 10:14:40|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1606731300000|2020-11-30 10:15:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606731310000|2020-11-30 10:15:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1606731320000|2020-11-30 10:15:20|2014.5|2008.5|2014.3|2008.3|2015|2009|2014.3|2008.3|5
1606731350000|2020-11-30 10:15:50|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1606731360000|2020-11-30 10:16:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|4
1606731390000|2020-11-30 10:16:30|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1606731400000|2020-11-30 10:16:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1606731410000|2020-11-30 10:16:50|2014.5|2008.5|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|3
1606731420000|2020-11-30 10:17:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606731560000|2020-11-30 10:19:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014|2008|3
1606731570000|2020-11-30 10:19:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1606731580000|2020-11-30 10:19:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1606731950000|2020-11-30 10:25:50|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1606731970000|2020-11-30 10:26:10|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1606732010000|2020-11-30 10:26:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1606732040000|2020-11-30 10:27:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1606732080000|2020-11-30 10:28:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1606732130000|2020-11-30 10:28:50|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1606732140000|2020-11-30 10:29:00|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1606732150000|2020-11-30 10:29:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1606732170000|2020-11-30 10:29:30|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1606732210000|2020-11-30 10:30:10|2013.5|2007.5|2014.3|2008.3|2014.3|2008.3|2013.5|2007.5|3
1606732270000|2020-11-30 10:31:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606732280000|2020-11-30 10:31:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606732320000|2020-11-30 10:32:00|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1606732330000|2020-11-30 10:32:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1606732350000|2020-11-30 10:32:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1606732360000|2020-11-30 10:32:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606732420000|2020-11-30 10:33:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1606732500000|2020-11-30 10:35:00|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|2
1606732520000|2020-11-30 10:35:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1606732530000|2020-11-30 10:35:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606732600000|2020-11-30 10:36:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1606732630000|2020-11-30 10:37:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606732670000|2020-11-30 10:37:50|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|3
1606732690000|2020-11-30 10:38:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606732730000|2020-11-30 10:38:50|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1606732770000|2020-11-30 10:39:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606732790000|2020-11-30 10:39:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606732810000|2020-11-30 10:40:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606732820000|2020-11-30 10:40:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606732840000|2020-11-30 10:40:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606732900000|2020-11-30 10:41:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606732940000|2020-11-30 10:42:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1606732980000|2020-11-30 10:43:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606733030000|2020-11-30 10:43:50|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|2
1606733240000|2020-11-30 10:47:20|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|3
1606733250000|2020-11-30 10:47:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606733340000|2020-11-30 10:49:00|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1606733350000|2020-11-30 10:49:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1606733360000|2020-11-30 10:49:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606733410000|2020-11-30 10:50:10|2016.3|2010.3|2015.5|2009.5|2016.3|2010.3|2015.5|2009.5|2
1606733430000|2020-11-30 10:50:30|2015.3|2009.3|2015|2009|2015.5|2009.5|2015|2009|4
1606733470000|2020-11-30 10:51:10|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1606733590000|2020-11-30 10:53:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1606733640000|2020-11-30 10:54:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1606733750000|2020-11-30 10:55:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606733760000|2020-11-30 10:56:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1606733810000|2020-11-30 10:56:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606733840000|2020-11-30 10:57:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606733890000|2020-11-30 10:58:10|2014.3|2008.3|2013.3|2007.3|2014.3|2008.3|2013.3|2007.3|2
1606733940000|2020-11-30 10:59:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1606734000000|2020-11-30 11:00:00|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|3
1606734020000|2020-11-30 11:00:20|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1606734070000|2020-11-30 11:01:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606734080000|2020-11-30 11:01:20|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1606734430000|2020-11-30 11:07:10|2014|2008|2013.3|2007.3|2014|2008|2013.3|2007.3|2
1606734480000|2020-11-30 11:08:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1606734500000|2020-11-30 11:08:20|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1606734520000|2020-11-30 11:08:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1606734540000|2020-11-30 11:09:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1606734570000|2020-11-30 11:09:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1606734580000|2020-11-30 11:09:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1606734590000|2020-11-30 11:09:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1606734610000|2020-11-30 11:10:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1606734620000|2020-11-30 11:10:20|2012.8|2006.8|2013.8|2007.8|2013.8|2007.8|2012.8|2006.8|8
1606734630000|2020-11-30 11:10:30|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1606734670000|2020-11-30 11:11:10|2013|2007|2013|2007|2013.3|2007.3|2013|2007|3
1606734700000|2020-11-30 11:11:40|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1606734710000|2020-11-30 11:11:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1606734750000|2020-11-30 11:12:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1606734770000|2020-11-30 11:12:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1606734800000|2020-11-30 11:13:20|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|2
1606734810000|2020-11-30 11:13:30|2013|2007|2013|2007|2013|2007|2012.8|2006.8|3
1606734840000|2020-11-30 11:14:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1606734850000|2020-11-30 11:14:10|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1606734870000|2020-11-30 11:14:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1606734900000|2020-11-30 11:15:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1606734960000|2020-11-30 11:16:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1606735120000|2020-11-30 11:18:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1606735260000|2020-11-30 11:21:00|2013.5|2007.5|2015|2009|2015|2009|2013.5|2007.5|3
1606735270000|2020-11-30 11:21:10|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1606735390000|2020-11-30 11:23:10|2015.8|2009.8|2016.8|2010.8|2016.8|2010.8|2015.8|2009.8|5
1606735400000|2020-11-30 11:23:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1606735410000|2020-11-30 11:23:30|2016.8|2010.8|2015.8|2009.8|2016.8|2010.8|2015.8|2009.8|3
1606735420000|2020-11-30 11:23:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1606735440000|2020-11-30 11:24:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1606735450000|2020-11-30 11:24:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606735480000|2020-11-30 11:24:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1606735490000|2020-11-30 11:24:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606735510000|2020-11-30 11:25:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1606735530000|2020-11-30 11:25:30|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1606735540000|2020-11-30 11:25:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606735560000|2020-11-30 11:26:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606735570000|2020-11-30 11:26:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606735680000|2020-11-30 11:28:00|2016|2010|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|4
1606735870000|2020-11-30 11:31:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1606735880000|2020-11-30 11:31:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1606735900000|2020-11-30 11:31:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606735930000|2020-11-30 11:32:10|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606735940000|2020-11-30 11:32:20|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606735980000|2020-11-30 11:33:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1606735990000|2020-11-30 11:33:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1606736010000|2020-11-30 11:33:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606736120000|2020-11-30 11:35:20|2014.5|2008.5|2013.8|2007.8|2014.5|2008.5|2013.8|2007.8|2
1606736130000|2020-11-30 11:35:30|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1606736280000|2020-11-30 11:38:00|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1606736320000|2020-11-30 11:38:40|2015|2009|2015|2009|2015.3|2009.3|2014.8|2008.8|5
1606736330000|2020-11-30 11:38:50|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|3
1606736400000|2020-11-30 11:40:00|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1606736410000|2020-11-30 11:40:10|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1606736500000|2020-11-30 11:41:40|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1606736630000|2020-11-30 11:43:50|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1606736800000|2020-11-30 11:46:40|2016|2010|2016.8|2010.8|2016.8|2010.8|2016|2010|4
1606736810000|2020-11-30 11:46:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1606736830000|2020-11-30 11:47:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606736840000|2020-11-30 11:47:20|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1606736920000|2020-11-30 11:48:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606737000000|2020-11-30 11:50:00|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1606737060000|2020-11-30 11:51:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1606737070000|2020-11-30 11:51:10|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1606737120000|2020-11-30 11:52:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1606737130000|2020-11-30 11:52:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1606737140000|2020-11-30 11:52:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1606737160000|2020-11-30 11:52:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606737170000|2020-11-30 11:52:50|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1606737190000|2020-11-30 11:53:10|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1606737230000|2020-11-30 11:53:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1606737240000|2020-11-30 11:54:00|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|2
1606737250000|2020-11-30 11:54:10|2015|2009|2014.8|2008.8|2015|2009|2014.5|2008.5|4
1606737260000|2020-11-30 11:54:20|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606737280000|2020-11-30 11:54:40|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|2
1606737300000|2020-11-30 11:55:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606737310000|2020-11-30 11:55:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606737320000|2020-11-30 11:55:20|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1606737340000|2020-11-30 11:55:40|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|3
1606737370000|2020-11-30 11:56:10|2016|2010|2016|2010|2016.3|2010.3|2016|2010|3
1606737390000|2020-11-30 11:56:30|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|3
1606737430000|2020-11-30 11:57:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606737440000|2020-11-30 11:57:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1606737460000|2020-11-30 11:57:40|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1606737490000|2020-11-30 11:58:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606737600000|2020-11-30 12:00:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1606737650000|2020-11-30 12:00:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606737690000|2020-11-30 12:01:30|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606737710000|2020-11-30 12:01:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1606737720000|2020-11-30 12:02:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1606737730000|2020-11-30 12:02:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1606737750000|2020-11-30 12:02:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606737780000|2020-11-30 12:03:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606737790000|2020-11-30 12:03:10|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1606737830000|2020-11-30 12:03:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1606737840000|2020-11-30 12:04:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1606737870000|2020-11-30 12:04:30|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1606737910000|2020-11-30 12:05:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1606737920000|2020-11-30 12:05:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1606738010000|2020-11-30 12:06:50|2017.5|2011.5|2018.3|2012.3|2018.5|2012.5|2017.5|2011.5|4
1606738030000|2020-11-30 12:07:10|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1606738050000|2020-11-30 12:07:30|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|3
1606738060000|2020-11-30 12:07:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1606738070000|2020-11-30 12:07:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2018.8|2012.8|6
1606738100000|2020-11-30 12:08:20|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.5|2012.5|4
1606738110000|2020-11-30 12:08:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1606738130000|2020-11-30 12:08:50|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|2
1606738140000|2020-11-30 12:09:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|5
1606738210000|2020-11-30 12:10:10|2018.3|2012.3|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1606738260000|2020-11-30 12:11:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1606738310000|2020-11-30 12:11:50|2018.8|2012.8|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1606738320000|2020-11-30 12:12:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1606738400000|2020-11-30 12:13:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1606738500000|2020-11-30 12:15:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1606738520000|2020-11-30 12:15:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1606738750000|2020-11-30 12:19:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1606738820000|2020-11-30 12:20:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1606738830000|2020-11-30 12:20:30|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1606738850000|2020-11-30 12:20:50|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1606738880000|2020-11-30 12:21:20|2018.5|2012.5|2019|2013|2019|2013|2018.5|2012.5|2
1606738930000|2020-11-30 12:22:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1606738940000|2020-11-30 12:22:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1606738960000|2020-11-30 12:22:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1606739070000|2020-11-30 12:24:30|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1606739080000|2020-11-30 12:24:40|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1606739090000|2020-11-30 12:24:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1606739100000|2020-11-30 12:25:00|2018.3|2012.3|2019.5|2013.5|2019.5|2013.5|2018.3|2012.3|4
1606739110000|2020-11-30 12:25:10|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|3
1606739120000|2020-11-30 12:25:20|2020|2014|2019.3|2013.3|2020|2014|2019.3|2013.3|4
1606739140000|2020-11-30 12:25:40|2019.5|2013.5|2020.5|2014.5|2020.5|2014.5|2019.5|2013.5|2
1606739150000|2020-11-30 12:25:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606739180000|2020-11-30 12:26:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1606739190000|2020-11-30 12:26:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1606739200000|2020-11-30 12:26:40|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1606739210000|2020-11-30 12:26:50|2021.3|2015.3|2022.5|2016.5|2023.3|2017.3|2021.3|2015.3|4
1606739220000|2020-11-30 12:27:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606739240000|2020-11-30 12:27:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1606739250000|2020-11-30 12:27:30|2022.3|2016.3|2023.5|2017.5|2023.5|2017.5|2022.3|2016.3|3
1606739260000|2020-11-30 12:27:40|2022.5|2016.5|2021.5|2015.5|2022.5|2016.5|2021.5|2015.5|5
1606739270000|2020-11-30 12:27:50|2021.8|2015.8|2023|2017|2023|2017|2021.8|2015.8|2
1606739310000|2020-11-30 12:28:30|2023.8|2017.8|2023.3|2017.3|2023.8|2017.8|2023.3|2017.3|3
1606739320000|2020-11-30 12:28:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1606739340000|2020-11-30 12:29:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1606739350000|2020-11-30 12:29:10|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1606739360000|2020-11-30 12:29:20|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|3
1606739380000|2020-11-30 12:29:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1606739400000|2020-11-30 12:30:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606739420000|2020-11-30 12:30:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1606739430000|2020-11-30 12:30:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1606739440000|2020-11-30 12:30:40|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1606739450000|2020-11-30 12:30:50|2021.5|2015.5|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|3
1606739460000|2020-11-30 12:31:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1606739480000|2020-11-30 12:31:20|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1606739490000|2020-11-30 12:31:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1606739500000|2020-11-30 12:31:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1606739520000|2020-11-30 12:32:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1606739530000|2020-11-30 12:32:10|2021.5|2015.5|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|3
1606739630000|2020-11-30 12:33:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1606739640000|2020-11-30 12:34:00|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|3
1606739660000|2020-11-30 12:34:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1606739670000|2020-11-30 12:34:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606739700000|2020-11-30 12:35:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1606739830000|2020-11-30 12:37:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1606739860000|2020-11-30 12:37:40|2021.5|2015.5|2022.3|2016.3|2022.8|2016.8|2021.5|2015.5|4
1606739880000|2020-11-30 12:38:00|2022|2016|2021.5|2015.5|2022|2016|2021.3|2015.3|3
1606739900000|2020-11-30 12:38:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1606739980000|2020-11-30 12:39:40|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1606740000000|2020-11-30 12:40:00|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1606740020000|2020-11-30 12:40:20|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1606740040000|2020-11-30 12:40:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1606740060000|2020-11-30 12:41:00|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1606740070000|2020-11-30 12:41:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1606740110000|2020-11-30 12:41:50|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1606740120000|2020-11-30 12:42:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1606740150000|2020-11-30 12:42:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1606740240000|2020-11-30 12:44:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1606740300000|2020-11-30 12:45:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1606740330000|2020-11-30 12:45:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1606740340000|2020-11-30 12:45:40|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1606740370000|2020-11-30 12:46:10|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|2
1606740390000|2020-11-30 12:46:30|2022.8|2016.8|2023.5|2017.5|2023.5|2017.5|2022.8|2016.8|3
1606740400000|2020-11-30 12:46:40|2023.8|2017.8|2024.5|2018.5|2024.8|2018.8|2023.8|2017.8|5
1606740410000|2020-11-30 12:46:50|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|3
1606740430000|2020-11-30 12:47:10|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1606740450000|2020-11-30 12:47:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1606740470000|2020-11-30 12:47:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1606740480000|2020-11-30 12:48:00|2023.8|2017.8|2023|2017|2023.8|2017.8|2023|2017|4
1606740490000|2020-11-30 12:48:10|2022.8|2016.8|2022.5|2016.5|2023|2017|2022.5|2016.5|4
1606740500000|2020-11-30 12:48:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1606740590000|2020-11-30 12:49:50|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1606740600000|2020-11-30 12:50:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|3
1606740610000|2020-11-30 12:50:10|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1606740640000|2020-11-30 12:50:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1606740650000|2020-11-30 12:50:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1606740680000|2020-11-30 12:51:20|2023.3|2017.3|2024.3|2018.3|2024.3|2018.3|2023.3|2017.3|2
1606740700000|2020-11-30 12:51:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1606740710000|2020-11-30 12:51:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1606740720000|2020-11-30 12:52:00|2023.5|2017.5|2023.8|2017.8|2024|2018|2023.3|2017.3|5
1606740740000|2020-11-30 12:52:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1606740770000|2020-11-30 12:52:50|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1606740780000|2020-11-30 12:53:00|2023.8|2017.8|2024.3|2018.3|2024.5|2018.5|2023.5|2017.5|6
1606740790000|2020-11-30 12:53:10|2024.5|2018.5|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|3
1606740800000|2020-11-30 12:53:20|2024.8|2018.8|2024.8|2018.8|2025|2019|2024.5|2018.5|7
1606740810000|2020-11-30 12:53:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1606740830000|2020-11-30 12:53:50|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1606740850000|2020-11-30 12:54:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1606740860000|2020-11-30 12:54:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1606740870000|2020-11-30 12:54:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|3
1606740880000|2020-11-30 12:54:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1606740890000|2020-11-30 12:54:50|2024.8|2018.8|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1606740900000|2020-11-30 12:55:00|2024.5|2018.5|2023.3|2017.3|2024.5|2018.5|2023.3|2017.3|7
1606740910000|2020-11-30 12:55:10|2023|2017|2024|2018|2024|2018|2023|2017|7
1606740920000|2020-11-30 12:55:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1606740930000|2020-11-30 12:55:30|2024|2018|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|7
1606740940000|2020-11-30 12:55:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1606740950000|2020-11-30 12:55:50|2025|2019|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|6
1606740960000|2020-11-30 12:56:00|2025|2019|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|3
1606740970000|2020-11-30 12:56:10|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|6
1606740980000|2020-11-30 12:56:20|2025|2019|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|6
1606740990000|2020-11-30 12:56:30|2025|2019|2025.8|2019.8|2025.8|2019.8|2024.8|2018.8|5
1606741000000|2020-11-30 12:56:40|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|4
1606741010000|2020-11-30 12:56:50|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|3
1606741020000|2020-11-30 12:57:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1606741030000|2020-11-30 12:57:10|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1606741040000|2020-11-30 12:57:20|2025.5|2019.5|2025.5|2019.5|2025.8|2019.8|2025.3|2019.3|6
1606741050000|2020-11-30 12:57:30|2025.3|2019.3|2025.5|2019.5|2025.8|2019.8|2025.3|2019.3|6
1606741060000|2020-11-30 12:57:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1606741070000|2020-11-30 12:57:50|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|4
1606741080000|2020-11-30 12:58:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1606741090000|2020-11-30 12:58:10|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1606741100000|2020-11-30 12:58:20|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|5
1606741110000|2020-11-30 12:58:30|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|7
1606741140000|2020-11-30 12:59:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1606741150000|2020-11-30 12:59:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|4
1606741160000|2020-11-30 12:59:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1606741170000|2020-11-30 12:59:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|3
1606741180000|2020-11-30 12:59:40|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1606741190000|2020-11-30 12:59:50|2026|2020|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1606741230000|2020-11-30 13:00:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1606741240000|2020-11-30 13:00:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1606741250000|2020-11-30 13:00:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1606741260000|2020-11-30 13:01:00|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026|2020|5
1606741270000|2020-11-30 13:01:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1606741280000|2020-11-30 13:01:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1606741290000|2020-11-30 13:01:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1606741300000|2020-11-30 13:01:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1606741310000|2020-11-30 13:01:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1606741320000|2020-11-30 13:02:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1606741330000|2020-11-30 13:02:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1606741340000|2020-11-30 13:02:20|2027|2021|2026.5|2020.5|2027.3|2021.3|2026.5|2020.5|4
1606741350000|2020-11-30 13:02:30|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|2
1606741360000|2020-11-30 13:02:40|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1606741370000|2020-11-30 13:02:50|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|5
1606741380000|2020-11-30 13:03:00|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|3
1606741390000|2020-11-30 13:03:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1606741400000|2020-11-30 13:03:20|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1606741410000|2020-11-30 13:03:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1606741420000|2020-11-30 13:03:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1606741440000|2020-11-30 13:04:00|2027|2021|2027.3|2021.3|2027.5|2021.5|2027|2021|3
1606741450000|2020-11-30 13:04:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1606741460000|2020-11-30 13:04:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1606741470000|2020-11-30 13:04:30|2027.3|2021.3|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|3
1606741480000|2020-11-30 13:04:40|2027.5|2021.5|2026.8|2020.8|2027.8|2021.8|2026.8|2020.8|4
1606741490000|2020-11-30 13:04:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1606741500000|2020-11-30 13:05:00|2026|2020|2025.3|2019.3|2026.3|2020.3|2025.3|2019.3|6
1606741510000|2020-11-30 13:05:10|2024.8|2018.8|2024.5|2018.5|2025|2019|2024.5|2018.5|4
1606741520000|2020-11-30 13:05:20|2024.8|2018.8|2025|2019|2025.3|2019.3|2024.8|2018.8|3
1606741530000|2020-11-30 13:05:30|2024.8|2018.8|2025.5|2019.5|2025.5|2019.5|2024.5|2018.5|5
1606741550000|2020-11-30 13:05:50|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1606741560000|2020-11-30 13:06:00|2025.3|2019.3|2024.5|2018.5|2025.3|2019.3|2024.5|2018.5|4
1606741570000|2020-11-30 13:06:10|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1606741580000|2020-11-30 13:06:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1606741590000|2020-11-30 13:06:30|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|3
1606741600000|2020-11-30 13:06:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1606741640000|2020-11-30 13:07:20|2025.3|2019.3|2026.3|2020.3|2026.3|2020.3|2025.3|2019.3|6
1606741650000|2020-11-30 13:07:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|7
1606741660000|2020-11-30 13:07:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1606741680000|2020-11-30 13:08:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1606741690000|2020-11-30 13:08:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1606741700000|2020-11-30 13:08:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1606741710000|2020-11-30 13:08:30|2027|2021|2027.3|2021.3|2027.5|2021.5|2027|2021|4
1606741720000|2020-11-30 13:08:40|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|3
1606741730000|2020-11-30 13:08:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1606741740000|2020-11-30 13:09:00|2027|2021|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|6
1606741750000|2020-11-30 13:09:10|2027|2021|2027.3|2021.3|2027.5|2021.5|2027|2021|10
1606741760000|2020-11-30 13:09:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|6
1606741770000|2020-11-30 13:09:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1606741780000|2020-11-30 13:09:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|4
1606741790000|2020-11-30 13:09:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1606741800000|2020-11-30 13:10:00|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|4
1606741820000|2020-11-30 13:10:20|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1606741840000|2020-11-30 13:10:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1606741850000|2020-11-30 13:10:50|2028|2022|2028|2022|2028|2022|2027.8|2021.8|3
1606741860000|2020-11-30 13:11:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1606741870000|2020-11-30 13:11:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|4
1606741880000|2020-11-30 13:11:20|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|3
1606741900000|2020-11-30 13:11:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1606741920000|2020-11-30 13:12:00|2027.8|2021.8|2028.1|2022.1|2028.1|2022.1|2027.8|2021.8|3
1606741930000|2020-11-30 13:12:10|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|3
1606741940000|2020-11-30 13:12:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1606741950000|2020-11-30 13:12:30|2029.5|2023.5|2029.8|2023.8|2030|2024|2029.5|2023.5|3
1606741970000|2020-11-30 13:12:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029|2023|7
1606741980000|2020-11-30 13:13:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1606741990000|2020-11-30 13:13:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1606742000000|2020-11-30 13:13:20|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1606742010000|2020-11-30 13:13:30|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|2
1606742020000|2020-11-30 13:13:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1606742030000|2020-11-30 13:13:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1606742050000|2020-11-30 13:14:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1606742080000|2020-11-30 13:14:40|2027|2021|2027.8|2021.8|2027.8|2021.8|2026.8|2020.8|5
1606742090000|2020-11-30 13:14:50|2028|2022|2028.3|2022.3|2028.5|2022.5|2028|2022|4
1606742100000|2020-11-30 13:15:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|5
1606742110000|2020-11-30 13:15:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1606742120000|2020-11-30 13:15:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1606742130000|2020-11-30 13:15:30|2028.5|2022.5|2029|2023|2029.8|2023.8|2028.5|2022.5|5
1606742140000|2020-11-30 13:15:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1606742150000|2020-11-30 13:15:50|2028.3|2022.3|2028.5|2022.5|2029|2023|2028.3|2022.3|5
1606742160000|2020-11-30 13:16:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|4
1606742170000|2020-11-30 13:16:10|2028.8|2022.8|2028.5|2022.5|2029.3|2023.3|2028.5|2022.5|4
1606742190000|2020-11-30 13:16:30|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|5
1606742200000|2020-11-30 13:16:40|2028|2022|2028|2022|2028|2022|2027.8|2021.8|3
1606742210000|2020-11-30 13:16:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1606742230000|2020-11-30 13:17:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|4
1606742240000|2020-11-30 13:17:20|2028|2022|2028|2022|2028|2022|2027.8|2021.8|5
1606742250000|2020-11-30 13:17:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1606742260000|2020-11-30 13:17:40|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1606742270000|2020-11-30 13:17:50|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1606742280000|2020-11-30 13:18:00|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|4
1606742290000|2020-11-30 13:18:10|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|3
1606742300000|2020-11-30 13:18:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1606742310000|2020-11-30 13:18:30|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1606742320000|2020-11-30 13:18:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1606742330000|2020-11-30 13:18:50|2028.8|2022.8|2028|2022|2028.8|2022.8|2028|2022|4
1606742350000|2020-11-30 13:19:10|2027.8|2021.8|2027|2021|2027.8|2021.8|2026.8|2020.8|5
1606742360000|2020-11-30 13:19:20|2026.8|2020.8|2027.8|2021.8|2027.8|2021.8|2026.8|2020.8|7
1606742370000|2020-11-30 13:19:30|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1606742380000|2020-11-30 13:19:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1606742390000|2020-11-30 13:19:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1606742400000|2020-11-30 13:20:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1606742420000|2020-11-30 13:20:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1606742430000|2020-11-30 13:20:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1606742450000|2020-11-30 13:20:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1606742490000|2020-11-30 13:21:30|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|3
1606742510000|2020-11-30 13:21:50|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1606742520000|2020-11-30 13:22:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028|2022|4
1606742530000|2020-11-30 13:22:10|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1606742540000|2020-11-30 13:22:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|4
1606742560000|2020-11-30 13:22:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1606742570000|2020-11-30 13:22:50|2028|2022|2027|2021|2028|2022|2027|2021|3
1606742590000|2020-11-30 13:23:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1606742600000|2020-11-30 13:23:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1606742620000|2020-11-30 13:23:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1606742630000|2020-11-30 13:23:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1606742640000|2020-11-30 13:24:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1606742690000|2020-11-30 13:24:50|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|3
1606742750000|2020-11-30 13:25:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1606742810000|2020-11-30 13:26:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1606742820000|2020-11-30 13:27:00|2028|2022|2028|2022|2028.3|2022.3|2027.8|2021.8|7
1606742830000|2020-11-30 13:27:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1606742850000|2020-11-30 13:27:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1606742890000|2020-11-30 13:28:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1606742900000|2020-11-30 13:28:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1606742910000|2020-11-30 13:28:30|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1606742920000|2020-11-30 13:28:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1606742980000|2020-11-30 13:29:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1606743000000|2020-11-30 13:30:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|6
1606743010000|2020-11-30 13:30:10|2027|2021|2026.3|2020.3|2027|2021|2026.3|2020.3|4
1606743020000|2020-11-30 13:30:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1606743040000|2020-11-30 13:30:40|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|4
1606743050000|2020-11-30 13:30:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1606743070000|2020-11-30 13:31:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1606743080000|2020-11-30 13:31:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1606743090000|2020-11-30 13:31:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1606743100000|2020-11-30 13:31:40|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1606743110000|2020-11-30 13:31:50|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1606743120000|2020-11-30 13:32:00|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|5
1606743140000|2020-11-30 13:32:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1606743160000|2020-11-30 13:32:40|2027.8|2021.8|2027.8|2021.8|2028|2022|2027.8|2021.8|3
1606743170000|2020-11-30 13:32:50|2028|2022|2028|2022|2028.3|2022.3|2027.8|2021.8|5
1606743180000|2020-11-30 13:33:00|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1606743200000|2020-11-30 13:33:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1606743210000|2020-11-30 13:33:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1606743220000|2020-11-30 13:33:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1606743230000|2020-11-30 13:33:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1606743240000|2020-11-30 13:34:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1606743250000|2020-11-30 13:34:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1606743260000|2020-11-30 13:34:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1606743270000|2020-11-30 13:34:30|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|2
1606743280000|2020-11-30 13:34:40|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|5
1606743290000|2020-11-30 13:34:50|2028.5|2022.5|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1606743300000|2020-11-30 13:35:00|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1606743310000|2020-11-30 13:35:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1606743320000|2020-11-30 13:35:20|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|4
1606743330000|2020-11-30 13:35:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1606743340000|2020-11-30 13:35:40|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|3
1606743350000|2020-11-30 13:35:50|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|2
1606743360000|2020-11-30 13:36:00|2029.8|2023.8|2030|2024|2030.3|2024.3|2029.8|2023.8|4
1606743370000|2020-11-30 13:36:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1606743380000|2020-11-30 13:36:20|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1606743410000|2020-11-30 13:36:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1606743420000|2020-11-30 13:37:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1606743430000|2020-11-30 13:37:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1606743440000|2020-11-30 13:37:20|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1606743460000|2020-11-30 13:37:40|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|4
1606743470000|2020-11-30 13:37:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029|2023|4
1606743500000|2020-11-30 13:38:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1606743510000|2020-11-30 13:38:30|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1606743530000|2020-11-30 13:38:50|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|3
1606743540000|2020-11-30 13:39:00|2029.3|2023.3|2030.3|2024.3|2030.3|2024.3|2029.3|2023.3|3
1606743550000|2020-11-30 13:39:10|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1606743560000|2020-11-30 13:39:20|2031|2025|2031|2025|2031.3|2025.3|2031|2025|3
1606743570000|2020-11-30 13:39:30|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|2
1606743590000|2020-11-30 13:39:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1606743600000|2020-11-30 13:40:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606743620000|2020-11-30 13:40:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1606743630000|2020-11-30 13:40:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606743650000|2020-11-30 13:40:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1606743680000|2020-11-30 13:41:20|2032|2026|2031.3|2025.3|2032|2026|2031.3|2025.3|2
1606743690000|2020-11-30 13:41:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1606743760000|2020-11-30 13:42:40|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1606743770000|2020-11-30 13:42:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1606743780000|2020-11-30 13:43:00|2030|2024|2030.8|2024.8|2030.8|2024.8|2030|2024|3
1606743790000|2020-11-30 13:43:10|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1606743810000|2020-11-30 13:43:30|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1606743820000|2020-11-30 13:43:40|2030.5|2024.5|2031|2025|2031|2025|2030.3|2024.3|4
1606743830000|2020-11-30 13:43:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1606743840000|2020-11-30 13:44:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1606743850000|2020-11-30 13:44:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1606743860000|2020-11-30 13:44:20|2030.8|2024.8|2031|2025|2031.3|2025.3|2030.8|2024.8|4
1606743870000|2020-11-30 13:44:30|2031.1|2025.1|2031|2025|2031.3|2025.3|2031|2025|4
1606743880000|2020-11-30 13:44:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1606743890000|2020-11-30 13:44:50|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1606743910000|2020-11-30 13:45:10|2031|2025|2031|2025|2031|2025|2030.8|2024.8|3
1606743930000|2020-11-30 13:45:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1606743940000|2020-11-30 13:45:40|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|2
1606743950000|2020-11-30 13:45:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|4
1606743960000|2020-11-30 13:46:00|2030.8|2024.8|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|3
1606743980000|2020-11-30 13:46:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1606743990000|2020-11-30 13:46:30|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|3
1606744000000|2020-11-30 13:46:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1606744020000|2020-11-30 13:47:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1606744030000|2020-11-30 13:47:10|2030.8|2024.8|2030.1|2024.1|2030.8|2024.8|2030.1|2024.1|4
1606744040000|2020-11-30 13:47:20|2030|2024|2030.5|2024.5|2030.6|2024.6|2029.8|2023.8|8
1606744050000|2020-11-30 13:47:30|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|4
1606744060000|2020-11-30 13:47:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1606744070000|2020-11-30 13:47:50|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1606744080000|2020-11-30 13:48:00|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1606744090000|2020-11-30 13:48:10|2030.8|2024.8|2031.3|2025.3|2031.5|2025.5|2030.8|2024.8|4
1606744100000|2020-11-30 13:48:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1606744110000|2020-11-30 13:48:30|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|3
1606744120000|2020-11-30 13:48:40|2030.5|2024.5|2031.5|2025.5|2031.5|2025.5|2030.5|2024.5|5
1606744130000|2020-11-30 13:48:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1606744140000|2020-11-30 13:49:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|4
1606744150000|2020-11-30 13:49:10|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1606744160000|2020-11-30 13:49:20|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1606744170000|2020-11-30 13:49:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1606744180000|2020-11-30 13:49:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1606744190000|2020-11-30 13:49:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1606744200000|2020-11-30 13:50:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1606744210000|2020-11-30 13:50:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606744220000|2020-11-30 13:50:20|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|2
1606744230000|2020-11-30 13:50:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1606744240000|2020-11-30 13:50:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1606744270000|2020-11-30 13:51:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1606744280000|2020-11-30 13:51:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1606744290000|2020-11-30 13:51:30|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1606744300000|2020-11-30 13:51:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606744320000|2020-11-30 13:52:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1606744330000|2020-11-30 13:52:10|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|3
1606744360000|2020-11-30 13:52:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1606744370000|2020-11-30 13:52:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1606744380000|2020-11-30 13:53:00|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1606744390000|2020-11-30 13:53:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1606744400000|2020-11-30 13:53:20|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|3
1606744410000|2020-11-30 13:53:30|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.3|2025.3|4
1606744420000|2020-11-30 13:53:40|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1606744430000|2020-11-30 13:53:50|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1606744460000|2020-11-30 13:54:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1606744490000|2020-11-30 13:54:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606744500000|2020-11-30 13:55:00|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1606744550000|2020-11-30 13:55:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606744600000|2020-11-30 13:56:40|2032.8|2026.8|2032.5|2026.5|2033|2027|2032.5|2026.5|4
1606744610000|2020-11-30 13:56:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1606744620000|2020-11-30 13:57:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606744660000|2020-11-30 13:57:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1606744690000|2020-11-30 13:58:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|4
1606744700000|2020-11-30 13:58:20|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1606744710000|2020-11-30 13:58:30|2033|2027|2034|2028|2034|2028|2033|2027|5
1606744720000|2020-11-30 13:58:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1606744730000|2020-11-30 13:58:50|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1606744750000|2020-11-30 13:59:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|4
1606744770000|2020-11-30 13:59:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1606744780000|2020-11-30 13:59:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1606744790000|2020-11-30 13:59:50|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1606744800000|2020-11-30 14:00:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1606744830000|2020-11-30 14:00:30|2034.5|2028.5|2034.8|2028.8|2035|2029|2034.5|2028.5|3
1606744840000|2020-11-30 14:00:40|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|3
1606744850000|2020-11-30 14:00:50|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1606744860000|2020-11-30 14:01:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|3
1606744870000|2020-11-30 14:01:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1606744900000|2020-11-30 14:01:40|2035.3|2029.3|2034.5|2028.5|2036|2030|2034.5|2028.5|7
1606744910000|2020-11-30 14:01:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1606744920000|2020-11-30 14:02:00|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.5|2028.5|5
1606744930000|2020-11-30 14:02:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606744970000|2020-11-30 14:02:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1606744980000|2020-11-30 14:03:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1606744990000|2020-11-30 14:03:10|2035.8|2029.8|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|3
1606745000000|2020-11-30 14:03:20|2036.8|2030.8|2036|2030|2036.8|2030.8|2036|2030|4
1606745010000|2020-11-30 14:03:30|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1606745020000|2020-11-30 14:03:40|2035.8|2029.8|2036|2030|2036|2030|2035.5|2029.5|4
1606745030000|2020-11-30 14:03:50|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|2
1606745060000|2020-11-30 14:04:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606745080000|2020-11-30 14:04:40|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1606745100000|2020-11-30 14:05:00|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1606745110000|2020-11-30 14:05:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1606745120000|2020-11-30 14:05:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606745160000|2020-11-30 14:06:00|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1606745210000|2020-11-30 14:06:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1606745240000|2020-11-30 14:07:20|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|3
1606745250000|2020-11-30 14:07:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1606745330000|2020-11-30 14:08:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1606745340000|2020-11-30 14:09:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|4
1606745360000|2020-11-30 14:09:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1606745370000|2020-11-30 14:09:30|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1606745380000|2020-11-30 14:09:40|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1606745390000|2020-11-30 14:09:50|2036.5|2030.5|2035.5|2029.5|2036.5|2030.5|2035.5|2029.5|5
1606745400000|2020-11-30 14:10:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1606745420000|2020-11-30 14:10:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606745430000|2020-11-30 14:10:30|2035.5|2029.5|2034.8|2028.8|2035.8|2029.8|2034.8|2028.8|4
1606745440000|2020-11-30 14:10:40|2035|2029|2034.5|2028.5|2035|2029|2034.3|2028.3|5
1606745450000|2020-11-30 14:10:50|2034.3|2028.3|2033.8|2027.8|2034.5|2028.5|2033.8|2027.8|5
1606745460000|2020-11-30 14:11:00|2034|2028|2035|2029|2035|2029|2034|2028|3
1606745480000|2020-11-30 14:11:20|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1606745490000|2020-11-30 14:11:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1606745500000|2020-11-30 14:11:40|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1606745510000|2020-11-30 14:11:50|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2034.3|2028.3|2
1606745520000|2020-11-30 14:12:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606745530000|2020-11-30 14:12:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606745540000|2020-11-30 14:12:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1606745550000|2020-11-30 14:12:30|2034.8|2028.8|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1606745570000|2020-11-30 14:12:50|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1606745580000|2020-11-30 14:13:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1606745590000|2020-11-30 14:13:10|2034|2028|2034|2028|2034|2028|2033.8|2027.8|3
1606745600000|2020-11-30 14:13:20|2033.8|2027.8|2032|2026|2033.8|2027.8|2032|2026|3
1606745610000|2020-11-30 14:13:30|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|4
1606745630000|2020-11-30 14:13:50|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.5|2025.5|5
1606745640000|2020-11-30 14:14:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|4
1606745650000|2020-11-30 14:14:10|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1606745660000|2020-11-30 14:14:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1606745670000|2020-11-30 14:14:30|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1606745690000|2020-11-30 14:14:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1606745700000|2020-11-30 14:15:00|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1606745730000|2020-11-30 14:15:30|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1606745740000|2020-11-30 14:15:40|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1606745750000|2020-11-30 14:15:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2028.8|2022.8|4
1606745760000|2020-11-30 14:16:00|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|2
1606745770000|2020-11-30 14:16:10|2030.5|2024.5|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|4
1606745790000|2020-11-30 14:16:30|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1606745800000|2020-11-30 14:16:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1606745810000|2020-11-30 14:16:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1606745830000|2020-11-30 14:17:10|2031.5|2025.5|2031.8|2025.8|2032|2026|2031.5|2025.5|3
1606745840000|2020-11-30 14:17:20|2032|2026|2032.3|2026.3|2032.3|2026.3|2031.3|2025.3|5
1606745860000|2020-11-30 14:17:40|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1606745870000|2020-11-30 14:17:50|2033|2027|2033|2027|2033.3|2027.3|2033|2027|3
1606745880000|2020-11-30 14:18:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1606745900000|2020-11-30 14:18:20|2033.3|2027.3|2033|2027|2033.3|2027.3|2032.8|2026.8|4
1606745920000|2020-11-30 14:18:40|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1606745940000|2020-11-30 14:19:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1606745950000|2020-11-30 14:19:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1606745960000|2020-11-30 14:19:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1606745970000|2020-11-30 14:19:30|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1606745980000|2020-11-30 14:19:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1606745990000|2020-11-30 14:19:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1606746020000|2020-11-30 14:20:20|2033|2027|2033.8|2027.8|2033.8|2027.8|2033|2027|3
1606746030000|2020-11-30 14:20:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1606746040000|2020-11-30 14:20:40|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|5
1606746060000|2020-11-30 14:21:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1606746070000|2020-11-30 14:21:10|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|3
1606746090000|2020-11-30 14:21:30|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1606746120000|2020-11-30 14:22:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1606746130000|2020-11-30 14:22:10|2032.5|2026.5|2032.8|2026.8|2033.3|2027.3|2032.5|2026.5|6
1606746150000|2020-11-30 14:22:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1606746180000|2020-11-30 14:23:00|2031.8|2025.8|2032|2026|2032|2026|2031.3|2025.3|6
1606746190000|2020-11-30 14:23:10|2032.3|2026.3|2031.5|2025.5|2032.3|2026.3|2031.5|2025.5|4
1606746200000|2020-11-30 14:23:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606746220000|2020-11-30 14:23:40|2032|2026|2032|2026|2032.3|2026.3|2032|2026|3
1606746230000|2020-11-30 14:23:50|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|5
1606746240000|2020-11-30 14:24:00|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|2
1606746260000|2020-11-30 14:24:20|2031.5|2025.5|2031.5|2025.5|2031.8|2025.8|2031.3|2025.3|5
1606746280000|2020-11-30 14:24:40|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|3
1606746290000|2020-11-30 14:24:50|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1606746300000|2020-11-30 14:25:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1606746310000|2020-11-30 14:25:10|2032|2026|2032.8|2026.8|2032.8|2026.8|2032|2026|3
1606746320000|2020-11-30 14:25:20|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1606746330000|2020-11-30 14:25:30|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|5
1606746340000|2020-11-30 14:25:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|4
1606746350000|2020-11-30 14:25:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|4
1606746360000|2020-11-30 14:26:00|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|3
1606746370000|2020-11-30 14:26:10|2031.5|2025.5|2031.8|2025.8|2032|2026|2031.3|2025.3|5
1606746380000|2020-11-30 14:26:20|2032|2026|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|6
1606746390000|2020-11-30 14:26:30|2031.3|2025.3|2032.3|2026.3|2032.3|2026.3|2031.3|2025.3|4
1606746400000|2020-11-30 14:26:40|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1606746410000|2020-11-30 14:26:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606746420000|2020-11-30 14:27:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|4
1606746430000|2020-11-30 14:27:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606746440000|2020-11-30 14:27:20|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|3
1606746450000|2020-11-30 14:27:30|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|2
1606746460000|2020-11-30 14:27:40|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1606746470000|2020-11-30 14:27:50|2031|2025|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|4
1606746480000|2020-11-30 14:28:00|2031|2025|2031.3|2025.3|2031.5|2025.5|2031|2025|4
1606746490000|2020-11-30 14:28:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1606746500000|2020-11-30 14:28:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1606746520000|2020-11-30 14:28:40|2031|2025|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|4
1606746530000|2020-11-30 14:28:50|2031|2025|2031|2025|2031.3|2025.3|2031|2025|3
1606746540000|2020-11-30 14:29:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1606746550000|2020-11-30 14:29:10|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|6
1606746600000|2020-11-30 14:30:00|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|3
1606746620000|2020-11-30 14:30:20|2030.5|2024.5|2031|2025|2031.3|2025.3|2030.5|2024.5|5
1606746630000|2020-11-30 14:30:30|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030|2024|7
1606746640000|2020-11-30 14:30:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1606746650000|2020-11-30 14:30:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1606746660000|2020-11-30 14:31:00|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|2
1606746680000|2020-11-30 14:31:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1606746700000|2020-11-30 14:31:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1606746710000|2020-11-30 14:31:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1606746720000|2020-11-30 14:32:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1606746730000|2020-11-30 14:32:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1606746750000|2020-11-30 14:32:30|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1606746760000|2020-11-30 14:32:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1606746770000|2020-11-30 14:32:50|2030|2024|2030|2024|2030.3|2024.3|2030|2024|3
1606746780000|2020-11-30 14:33:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030|2024|8
1606746800000|2020-11-30 14:33:20|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|2
1606746820000|2020-11-30 14:33:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1606746830000|2020-11-30 14:33:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2028.5|2022.5|5
1606746850000|2020-11-30 14:34:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1606746860000|2020-11-30 14:34:20|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1606746890000|2020-11-30 14:34:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1606746900000|2020-11-30 14:35:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1606746910000|2020-11-30 14:35:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|4
1606746920000|2020-11-30 14:35:20|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1606746930000|2020-11-30 14:35:30|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.5|2022.5|5
1606746940000|2020-11-30 14:35:40|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|3
1606746950000|2020-11-30 14:35:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.3|2022.3|6
1606746960000|2020-11-30 14:36:00|2028.8|2022.8|2029.3|2023.3|2029.5|2023.5|2028.5|2022.5|7
1606746980000|2020-11-30 14:36:20|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1606746990000|2020-11-30 14:36:30|2029.8|2023.8|2029|2023|2029.8|2023.8|2029|2023|3
1606747000000|2020-11-30 14:36:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1606747020000|2020-11-30 14:37:00|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|2
1606747030000|2020-11-30 14:37:10|2028.5|2022.5|2029.3|2023.3|2029.3|2023.3|2028.5|2022.5|4
1606747040000|2020-11-30 14:37:20|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1606747050000|2020-11-30 14:37:30|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1606747060000|2020-11-30 14:37:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|5
1606747070000|2020-11-30 14:37:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1606747100000|2020-11-30 14:38:20|2028.5|2022.5|2028.3|2022.3|2029|2023|2028.3|2022.3|5
1606747110000|2020-11-30 14:38:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1606747120000|2020-11-30 14:38:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1606747140000|2020-11-30 14:39:00|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|3
1606747160000|2020-11-30 14:39:20|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1606747170000|2020-11-30 14:39:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1606747180000|2020-11-30 14:39:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1606747190000|2020-11-30 14:39:50|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1606747200000|2020-11-30 14:40:00|2029.5|2023.5|2028.5|2022.5|2029.5|2023.5|2028.5|2022.5|5
1606747210000|2020-11-30 14:40:10|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.8|2022.8|5
1606747220000|2020-11-30 14:40:20|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1606747230000|2020-11-30 14:40:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1606747240000|2020-11-30 14:40:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1606747250000|2020-11-30 14:40:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1606747260000|2020-11-30 14:41:00|2028.5|2022.5|2028.5|2022.5|2029|2023|2028.5|2022.5|5
1606747270000|2020-11-30 14:41:10|2028.8|2022.8|2029|2023|2029|2023|2028.5|2022.5|4
1606747280000|2020-11-30 14:41:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1606747290000|2020-11-30 14:41:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1606747300000|2020-11-30 14:41:40|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|4
1606747310000|2020-11-30 14:41:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1606747320000|2020-11-30 14:42:00|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1606747340000|2020-11-30 14:42:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1606747350000|2020-11-30 14:42:30|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1606747370000|2020-11-30 14:42:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1606747390000|2020-11-30 14:43:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1606747480000|2020-11-30 14:44:40|2030.8|2024.8|2031.8|2025.8|2031.8|2025.8|2030.8|2024.8|3
1606747490000|2020-11-30 14:44:50|2031.5|2025.5|2030.5|2024.5|2031.5|2025.5|2030.5|2024.5|5
1606747500000|2020-11-30 14:45:00|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|5
1606747520000|2020-11-30 14:45:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1606747530000|2020-11-30 14:45:30|2030.8|2024.8|2029.8|2023.8|2030.8|2024.8|2029.8|2023.8|6
1606747540000|2020-11-30 14:45:40|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|2
1606747550000|2020-11-30 14:45:50|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1606747560000|2020-11-30 14:46:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1606747570000|2020-11-30 14:46:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1606747580000|2020-11-30 14:46:20|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1606747590000|2020-11-30 14:46:30|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1606747600000|2020-11-30 14:46:40|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1606747610000|2020-11-30 14:46:50|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1606747630000|2020-11-30 14:47:10|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|3
1606747640000|2020-11-30 14:47:20|2030.3|2024.3|2030.8|2024.8|2031|2025|2030.3|2024.3|5
1606747650000|2020-11-30 14:47:30|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1606747670000|2020-11-30 14:47:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1606747730000|2020-11-30 14:48:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1606747740000|2020-11-30 14:49:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1606747780000|2020-11-30 14:49:40|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|3
1606747790000|2020-11-30 14:49:50|2030.3|2024.3|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|4
1606747800000|2020-11-30 14:50:00|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.3|2024.3|4
1606747810000|2020-11-30 14:50:10|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|3
1606747820000|2020-11-30 14:50:20|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|3
1606747830000|2020-11-30 14:50:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2030.8|2024.8|4
1606747840000|2020-11-30 14:50:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1606747860000|2020-11-30 14:51:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1606747880000|2020-11-30 14:51:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1606747920000|2020-11-30 14:52:00|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1606747970000|2020-11-30 14:52:50|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1606747990000|2020-11-30 14:53:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1606748020000|2020-11-30 14:53:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1606748040000|2020-11-30 14:54:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1606748060000|2020-11-30 14:54:20|2032|2026|2032.8|2026.8|2032.8|2026.8|2032|2026|4
1606748070000|2020-11-30 14:54:30|2033|2027|2033.8|2027.8|2033.8|2027.8|2033|2027|4
1606748080000|2020-11-30 14:54:40|2033.5|2027.5|2033|2027|2033.5|2027.5|2033|2027|2
1606748090000|2020-11-30 14:54:50|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1606748100000|2020-11-30 14:55:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1606748120000|2020-11-30 14:55:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1606748130000|2020-11-30 14:55:30|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|4
1606748140000|2020-11-30 14:55:40|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|4
1606748160000|2020-11-30 14:56:00|2033|2027|2032.3|2026.3|2033|2027|2032.3|2026.3|8
1606748170000|2020-11-30 14:56:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1606748220000|2020-11-30 14:57:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1606748230000|2020-11-30 14:57:10|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|4
1606748240000|2020-11-30 14:57:20|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|4
1606748250000|2020-11-30 14:57:30|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1606748300000|2020-11-30 14:58:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1606748310000|2020-11-30 14:58:30|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1606748330000|2020-11-30 14:58:50|2033|2027|2033.3|2027.3|2033.5|2027.5|2033|2027|4
1606748340000|2020-11-30 14:59:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1606748360000|2020-11-30 14:59:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1606748390000|2020-11-30 14:59:50|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|2
1606748420000|2020-11-30 15:00:20|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|2
1606748430000|2020-11-30 15:00:30|2032.3|2026.3|2031.5|2025.5|2032.3|2026.3|2031.5|2025.5|6
1606748440000|2020-11-30 15:00:40|2031.3|2025.3|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|3
1606748450000|2020-11-30 15:00:50|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|3
1606748460000|2020-11-30 15:01:00|2031.5|2025.5|2032.3|2026.3|2032.3|2026.3|2031.5|2025.5|3
1606748480000|2020-11-30 15:01:20|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1606748490000|2020-11-30 15:01:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1606748500000|2020-11-30 15:01:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1606748510000|2020-11-30 15:01:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606748520000|2020-11-30 15:02:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1606748530000|2020-11-30 15:02:10|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1606748540000|2020-11-30 15:02:20|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|5
1606748550000|2020-11-30 15:02:30|2032|2026|2032|2026|2032|2026|2031.8|2025.8|3
1606748560000|2020-11-30 15:02:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1606748640000|2020-11-30 15:04:00|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|4
1606748660000|2020-11-30 15:04:20|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1606748670000|2020-11-30 15:04:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1606748710000|2020-11-30 15:05:10|2032.5|2026.5|2032.8|2026.8|2033|2027|2032.5|2026.5|4
1606748720000|2020-11-30 15:05:20|2033|2027|2033.8|2027.8|2033.8|2027.8|2033|2027|3
1606748760000|2020-11-30 15:06:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1606748770000|2020-11-30 15:06:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1606748780000|2020-11-30 15:06:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1606748790000|2020-11-30 15:06:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1606748800000|2020-11-30 15:06:40|2033.5|2027.5|2032.8|2026.8|2033.5|2027.5|2032.8|2026.8|3
1606748810000|2020-11-30 15:06:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1606748820000|2020-11-30 15:07:00|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1606748830000|2020-11-30 15:07:10|2032.5|2026.5|2032.8|2026.8|2033.3|2027.3|2032.5|2026.5|3
1606748840000|2020-11-30 15:07:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1606748850000|2020-11-30 15:07:30|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|3
1606748860000|2020-11-30 15:07:40|2031.5|2025.5|2032.3|2026.3|2032.3|2026.3|2031.5|2025.5|3
1606748870000|2020-11-30 15:07:50|2032|2026|2030.8|2024.8|2032|2026|2030.5|2024.5|10
1606748890000|2020-11-30 15:08:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1606748900000|2020-11-30 15:08:20|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1606748910000|2020-11-30 15:08:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1606748920000|2020-11-30 15:08:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|7
1606748930000|2020-11-30 15:08:50|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|3
1606748940000|2020-11-30 15:09:00|2031|2025|2030.5|2024.5|2031|2025|2030.3|2024.3|5
1606748950000|2020-11-30 15:09:10|2031|2025|2030.3|2024.3|2031|2025|2030.3|2024.3|8
1606748960000|2020-11-30 15:09:20|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1606748990000|2020-11-30 15:09:50|2030.5|2024.5|2030.3|2024.3|2031|2025|2030.3|2024.3|9
1606749000000|2020-11-30 15:10:00|2030.5|2024.5|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|6
1606749020000|2020-11-30 15:10:20|2030|2024|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|4
1606749030000|2020-11-30 15:10:30|2030.5|2024.5|2030.8|2024.8|2031|2025|2030.3|2024.3|7
1606749050000|2020-11-30 15:10:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1606749060000|2020-11-30 15:11:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1606749070000|2020-11-30 15:11:10|2030.8|2024.8|2031.8|2025.8|2031.8|2025.8|2030.8|2024.8|4
1606749080000|2020-11-30 15:11:20|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1606749090000|2020-11-30 15:11:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|7
1606749100000|2020-11-30 15:11:40|2033|2027|2032.3|2026.3|2033|2027|2032.3|2026.3|6
1606749120000|2020-11-30 15:12:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|6
1606749130000|2020-11-30 15:12:10|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|4
1606749140000|2020-11-30 15:12:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1606749150000|2020-11-30 15:12:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1606749160000|2020-11-30 15:12:40|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1606749190000|2020-11-30 15:13:10|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1606749220000|2020-11-30 15:13:40|2033|2027|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|4
1606749240000|2020-11-30 15:14:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|4
1606749250000|2020-11-30 15:14:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1606749260000|2020-11-30 15:14:20|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1606749280000|2020-11-30 15:14:40|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|3
1606749290000|2020-11-30 15:14:50|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|3
1606749300000|2020-11-30 15:15:00|2031.3|2025.3|2032.3|2026.3|2032.3|2026.3|2031.3|2025.3|5
1606749310000|2020-11-30 15:15:10|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|3
1606749330000|2020-11-30 15:15:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1606749340000|2020-11-30 15:15:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032|2026|3
1606749350000|2020-11-30 15:15:50|2032.5|2026.5|2032.8|2026.8|2033|2027|2032.5|2026.5|4
1606749370000|2020-11-30 15:16:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606749380000|2020-11-30 15:16:20|2032.3|2026.3|2033.3|2027.3|2033.3|2027.3|2032.3|2026.3|2
1606749400000|2020-11-30 15:16:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1606749410000|2020-11-30 15:16:50|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1606749420000|2020-11-30 15:17:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1606749440000|2020-11-30 15:17:20|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|2
1606749450000|2020-11-30 15:17:30|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|5
1606749460000|2020-11-30 15:17:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1606749480000|2020-11-30 15:18:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1606749490000|2020-11-30 15:18:10|2033|2027|2033.5|2027.5|2033.8|2027.8|2033|2027|5
1606749500000|2020-11-30 15:18:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1606749530000|2020-11-30 15:18:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1606749540000|2020-11-30 15:19:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1606749550000|2020-11-30 15:19:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606749580000|2020-11-30 15:19:40|2034.3|2028.3|2034.5|2028.5|2034.8|2028.8|2034.3|2028.3|5
1606749590000|2020-11-30 15:19:50|2034.3|2028.3|2034|2028|2034.3|2028.3|2033.8|2027.8|4
1606749600000|2020-11-30 15:20:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1606749610000|2020-11-30 15:20:10|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1606749620000|2020-11-30 15:20:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1606749630000|2020-11-30 15:20:30|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1606749640000|2020-11-30 15:20:40|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1606749650000|2020-11-30 15:20:50|2033.5|2027.5|2034.3|2028.3|2034.3|2028.3|2033.5|2027.5|3
1606749660000|2020-11-30 15:21:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606749670000|2020-11-30 15:21:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606749720000|2020-11-30 15:22:00|2035|2029|2035|2029|2035|2029|2034.8|2028.8|3
1606749730000|2020-11-30 15:22:10|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|4
1606749740000|2020-11-30 15:22:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606749760000|2020-11-30 15:22:40|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1606749770000|2020-11-30 15:22:50|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|5
1606749800000|2020-11-30 15:23:20|2034.5|2028.5|2034|2028|2034.5|2028.5|2034|2028|3
1606749810000|2020-11-30 15:23:30|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|3
1606749820000|2020-11-30 15:23:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1606749830000|2020-11-30 15:23:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1606749840000|2020-11-30 15:24:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|7
1606749860000|2020-11-30 15:24:20|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|3
1606749880000|2020-11-30 15:24:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606749890000|2020-11-30 15:24:50|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|3
1606749900000|2020-11-30 15:25:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1606749950000|2020-11-30 15:25:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1606749960000|2020-11-30 15:26:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1606750000000|2020-11-30 15:26:40|2033.5|2027.5|2034.5|2028.5|2034.5|2028.5|2033.5|2027.5|5
1606750010000|2020-11-30 15:26:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606750040000|2020-11-30 15:27:20|2034.5|2028.5|2034|2028|2034.5|2028.5|2034|2028|3
1606750050000|2020-11-30 15:27:30|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|2
1606750130000|2020-11-30 15:28:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606750140000|2020-11-30 15:29:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606750150000|2020-11-30 15:29:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|3
1606750160000|2020-11-30 15:29:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606750170000|2020-11-30 15:29:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1606750180000|2020-11-30 15:29:40|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|2
1606750210000|2020-11-30 15:30:10|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1606750220000|2020-11-30 15:30:20|2032.5|2026.5|2031.3|2025.3|2032.5|2026.5|2031.3|2025.3|4
1606750230000|2020-11-30 15:30:30|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1606750240000|2020-11-30 15:30:40|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1606750260000|2020-11-30 15:31:00|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|3
1606750270000|2020-11-30 15:31:10|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|2
1606750280000|2020-11-30 15:31:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2029.8|2023.8|4
1606750290000|2020-11-30 15:31:30|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|3
1606750300000|2020-11-30 15:31:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|4
1606750350000|2020-11-30 15:32:30|2030|2024|2031|2025|2031|2025|2030|2024|4
1606750360000|2020-11-30 15:32:40|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|5
1606750380000|2020-11-30 15:33:00|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1606750410000|2020-11-30 15:33:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1606750420000|2020-11-30 15:33:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1606750440000|2020-11-30 15:34:00|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|4
1606750450000|2020-11-30 15:34:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1606750460000|2020-11-30 15:34:20|2031|2025|2032.8|2026.8|2032.8|2026.8|2031|2025|4
1606750470000|2020-11-30 15:34:30|2033|2027|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|3
1606750480000|2020-11-30 15:34:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1606750500000|2020-11-30 15:35:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1606750510000|2020-11-30 15:35:10|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1606750540000|2020-11-30 15:35:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1606750560000|2020-11-30 15:36:00|2034.3|2028.3|2034.5|2028.5|2034.8|2028.8|2034.3|2028.3|6
1606750570000|2020-11-30 15:36:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034|2028|4
1606750580000|2020-11-30 15:36:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1606750590000|2020-11-30 15:36:30|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1606750640000|2020-11-30 15:37:20|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1606750650000|2020-11-30 15:37:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1606750660000|2020-11-30 15:37:40|2034|2028|2034.5|2028.5|2034.5|2028.5|2034|2028|3
1606750680000|2020-11-30 15:38:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1606750690000|2020-11-30 15:38:10|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2033.8|2027.8|6
1606750700000|2020-11-30 15:38:20|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|3
1606750710000|2020-11-30 15:38:30|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1606750720000|2020-11-30 15:38:40|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|4
1606750730000|2020-11-30 15:38:50|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|3
1606750750000|2020-11-30 15:39:10|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1606750760000|2020-11-30 15:39:20|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|8
1606750770000|2020-11-30 15:39:30|2035.8|2029.8|2035|2029|2035.8|2029.8|2035|2029|3
1606750800000|2020-11-30 15:40:00|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1606750810000|2020-11-30 15:40:10|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1606750820000|2020-11-30 15:40:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1606750830000|2020-11-30 15:40:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606750840000|2020-11-30 15:40:40|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|2
1606750850000|2020-11-30 15:40:50|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1606750860000|2020-11-30 15:41:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606750870000|2020-11-30 15:41:10|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1606750880000|2020-11-30 15:41:20|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2034|2028|4
1606750890000|2020-11-30 15:41:30|2034.5|2028.5|2033.8|2027.8|2034.8|2028.8|2033.8|2027.8|5
1606750910000|2020-11-30 15:41:50|2034|2028|2034|2028|2034.3|2028.3|2034|2028|5
1606750920000|2020-11-30 15:42:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1606750940000|2020-11-30 15:42:20|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034|2028|5
1606750950000|2020-11-30 15:42:30|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|3
1606750970000|2020-11-30 15:42:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1606750980000|2020-11-30 15:43:00|2034.5|2028.5|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|5
1606751000000|2020-11-30 15:43:20|2034.3|2028.3|2033.5|2027.5|2034.3|2028.3|2033|2027|8
1606751010000|2020-11-30 15:43:30|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|4
1606751030000|2020-11-30 15:43:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1606751040000|2020-11-30 15:44:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|8
1606751050000|2020-11-30 15:44:10|2033|2027|2031.8|2025.8|2033|2027|2031.5|2025.5|6
1606751060000|2020-11-30 15:44:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1606751070000|2020-11-30 15:44:30|2031.8|2025.8|2032|2026|2032.3|2026.3|2031.8|2025.8|4
1606751080000|2020-11-30 15:44:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|4
1606751090000|2020-11-30 15:44:50|2031.8|2025.8|2031|2025|2031.8|2025.8|2030.8|2024.8|6
1606751100000|2020-11-30 15:45:00|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1606751110000|2020-11-30 15:45:10|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|4
1606751120000|2020-11-30 15:45:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1606751130000|2020-11-30 15:45:30|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1606751140000|2020-11-30 15:45:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|4
1606751150000|2020-11-30 15:45:50|2032.5|2026.5|2033|2027|2033|2027|2032.5|2026.5|2
1606751160000|2020-11-30 15:46:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1606751170000|2020-11-30 15:46:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1606751180000|2020-11-30 15:46:20|2033.3|2027.3|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|3
1606751190000|2020-11-30 15:46:30|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|3
1606751220000|2020-11-30 15:47:00|2033.8|2027.8|2034.3|2028.3|2034.5|2028.5|2033.8|2027.8|4
1606751230000|2020-11-30 15:47:10|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|4
1606751250000|2020-11-30 15:47:30|2034.5|2028.5|2034.8|2028.8|2035|2029|2034.5|2028.5|4
1606751280000|2020-11-30 15:48:00|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|4
1606751310000|2020-11-30 15:48:30|2034.5|2028.5|2033.5|2027.5|2034.5|2028.5|2033.5|2027.5|6
1606751330000|2020-11-30 15:48:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1606751350000|2020-11-30 15:49:10|2032.8|2026.8|2031.8|2025.8|2032.8|2026.8|2031.3|2025.3|9
1606751360000|2020-11-30 15:49:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1606751370000|2020-11-30 15:49:30|2032|2026|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|4
1606751380000|2020-11-30 15:49:40|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|2
1606751390000|2020-11-30 15:49:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|4
1606751400000|2020-11-30 15:50:00|2032|2026|2030.5|2024.5|2032|2026|2030.3|2024.3|6
1606751410000|2020-11-30 15:50:10|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|3
1606751420000|2020-11-30 15:50:20|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|3
1606751430000|2020-11-30 15:50:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1606751440000|2020-11-30 15:50:40|2032.5|2026.5|2033.8|2027.8|2033.8|2027.8|2032.5|2026.5|6
1606751450000|2020-11-30 15:50:50|2034|2028|2034|2028|2034.3|2028.3|2034|2028|3
1606751470000|2020-11-30 15:51:10|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1606751480000|2020-11-30 15:51:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1606751500000|2020-11-30 15:51:40|2034.5|2028.5|2034|2028|2034.5|2028.5|2034|2028|3
1606751510000|2020-11-30 15:51:50|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|4
1606751530000|2020-11-30 15:52:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606751550000|2020-11-30 15:52:30|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|5
1606751560000|2020-11-30 15:52:40|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1606751570000|2020-11-30 15:52:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1606751580000|2020-11-30 15:53:00|2034.8|2028.8|2035|2029|2035|2029|2034.5|2028.5|4
1606751590000|2020-11-30 15:53:10|2034.8|2028.8|2034.5|2028.5|2035|2029|2034.5|2028.5|4
1606751600000|2020-11-30 15:53:20|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|4
1606751610000|2020-11-30 15:53:30|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1606751620000|2020-11-30 15:53:40|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|2
1606751630000|2020-11-30 15:53:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606751640000|2020-11-30 15:54:00|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|6
1606751650000|2020-11-30 15:54:10|2037|2031|2037.8|2031.8|2038|2032|2037|2031|4
1606751660000|2020-11-30 15:54:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1606751680000|2020-11-30 15:54:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1606751690000|2020-11-30 15:54:50|2037.8|2031.8|2037|2031|2037.8|2031.8|2037|2031|2
1606751710000|2020-11-30 15:55:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|5
1606751720000|2020-11-30 15:55:20|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|5
1606751730000|2020-11-30 15:55:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1606751740000|2020-11-30 15:55:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606751750000|2020-11-30 15:55:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1606751770000|2020-11-30 15:56:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1606751780000|2020-11-30 15:56:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1606751800000|2020-11-30 15:56:40|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1606751820000|2020-11-30 15:57:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2035.9|2029.9|6
1606751830000|2020-11-30 15:57:10|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2035.6|2029.6|6
1606751840000|2020-11-30 15:57:20|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|5
1606751850000|2020-11-30 15:57:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1606751860000|2020-11-30 15:57:40|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1606751870000|2020-11-30 15:57:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1606751880000|2020-11-30 15:58:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|4
1606751890000|2020-11-30 15:58:10|2036.6|2030.6|2035.1|2029.1|2036.6|2030.6|2035.1|2029.1|7
1606751900000|2020-11-30 15:58:20|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|2
1606751910000|2020-11-30 15:58:30|2034.9|2028.9|2035.9|2029.9|2035.9|2029.9|2034.9|2028.9|3
1606751920000|2020-11-30 15:58:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1606751930000|2020-11-30 15:58:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|4
1606751940000|2020-11-30 15:59:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1606751950000|2020-11-30 15:59:10|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1606751960000|2020-11-30 15:59:20|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1606751980000|2020-11-30 15:59:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1606751990000|2020-11-30 15:59:50|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2035.9|2029.9|5
1606752010000|2020-11-30 16:00:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1606752030000|2020-11-30 16:00:30|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|4
1606752050000|2020-11-30 16:00:50|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1606752070000|2020-11-30 16:01:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1606752080000|2020-11-30 16:01:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|5
1606752090000|2020-11-30 16:01:30|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|5
1606752110000|2020-11-30 16:01:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1606752150000|2020-11-30 16:02:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1606752170000|2020-11-30 16:02:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1606752180000|2020-11-30 16:03:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606752210000|2020-11-30 16:03:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1606752220000|2020-11-30 16:03:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1606752260000|2020-11-30 16:04:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1606752270000|2020-11-30 16:04:30|2039.6|2033.6|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|3
1606752280000|2020-11-30 16:04:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1606752290000|2020-11-30 16:04:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|5
1606752300000|2020-11-30 16:05:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1606752310000|2020-11-30 16:05:10|2039.6|2033.6|2038.4|2032.4|2039.6|2033.6|2038.4|2032.4|5
1606752330000|2020-11-30 16:05:30|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2038.1|2032.1|4
1606752350000|2020-11-30 16:05:50|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|4
1606752360000|2020-11-30 16:06:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606752370000|2020-11-30 16:06:10|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1606752380000|2020-11-30 16:06:20|2037.9|2031.9|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|4
1606752400000|2020-11-30 16:06:40|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1606752410000|2020-11-30 16:06:50|2038.1|2032.1|2037.1|2031.1|2038.1|2032.1|2037.1|2031.1|3
1606752420000|2020-11-30 16:07:00|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|4
1606752430000|2020-11-30 16:07:10|2037.9|2031.9|2038.4|2032.4|2038.9|2032.9|2037.9|2031.9|6
1606752440000|2020-11-30 16:07:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1606752450000|2020-11-30 16:07:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1606752460000|2020-11-30 16:07:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|4
1606752470000|2020-11-30 16:07:50|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1606752480000|2020-11-30 16:08:00|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1606752500000|2020-11-30 16:08:20|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1606752510000|2020-11-30 16:08:30|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1606752520000|2020-11-30 16:08:40|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1606752550000|2020-11-30 16:09:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1606752570000|2020-11-30 16:09:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1606752580000|2020-11-30 16:09:40|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|5
1606752590000|2020-11-30 16:09:50|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1606752600000|2020-11-30 16:10:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1606752610000|2020-11-30 16:10:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1606752620000|2020-11-30 16:10:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1606752630000|2020-11-30 16:10:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1606752640000|2020-11-30 16:10:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1606752660000|2020-11-30 16:11:00|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|3
1606752690000|2020-11-30 16:11:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606752760000|2020-11-30 16:12:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606752770000|2020-11-30 16:12:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1606752780000|2020-11-30 16:13:00|2040.4|2034.4|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|8
1606752790000|2020-11-30 16:13:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606752800000|2020-11-30 16:13:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606752830000|2020-11-30 16:13:50|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|3
1606752840000|2020-11-30 16:14:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1606752850000|2020-11-30 16:14:10|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|2
1606752860000|2020-11-30 16:14:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606752900000|2020-11-30 16:15:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1606752910000|2020-11-30 16:15:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|3
1606752920000|2020-11-30 16:15:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606752950000|2020-11-30 16:15:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606752990000|2020-11-30 16:16:30|2040.6|2034.6|2041.9|2035.9|2041.9|2035.9|2040.6|2034.6|3
1606753000000|2020-11-30 16:16:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1606753010000|2020-11-30 16:16:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606753030000|2020-11-30 16:17:10|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1606753040000|2020-11-30 16:17:20|2043.4|2037.4|2042.1|2036.1|2043.4|2037.4|2042.1|2036.1|6
1606753050000|2020-11-30 16:17:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606753060000|2020-11-30 16:17:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606753070000|2020-11-30 16:17:50|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1606753090000|2020-11-30 16:18:10|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1606753100000|2020-11-30 16:18:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1606753110000|2020-11-30 16:18:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606753120000|2020-11-30 16:18:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606753150000|2020-11-30 16:19:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1606753160000|2020-11-30 16:19:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606753170000|2020-11-30 16:19:30|2043.1|2037.1|2043.4|2037.4|2043.9|2037.9|2043.1|2037.1|10
1606753180000|2020-11-30 16:19:40|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|8
1606753190000|2020-11-30 16:19:50|2044.4|2038.4|2045.1|2039.1|2045.4|2039.4|2044.4|2038.4|7
1606753200000|2020-11-30 16:20:00|2044.9|2038.9|2043.4|2037.4|2045.1|2039.1|2043.4|2037.4|5
1606753210000|2020-11-30 16:20:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.6|2036.6|5
1606753220000|2020-11-30 16:20:20|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1606753230000|2020-11-30 16:20:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606753250000|2020-11-30 16:20:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|6
1606753270000|2020-11-30 16:21:10|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1606753280000|2020-11-30 16:21:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1606753290000|2020-11-30 16:21:30|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|6
1606753300000|2020-11-30 16:21:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606753310000|2020-11-30 16:21:50|2043.1|2037.1|2043.4|2037.4|2043.6|2037.6|2042.9|2036.9|7
1606753320000|2020-11-30 16:22:00|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.4|2036.4|4
1606753330000|2020-11-30 16:22:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606753340000|2020-11-30 16:22:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606753350000|2020-11-30 16:22:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|6
1606753380000|2020-11-30 16:23:00|2042.9|2036.9|2042.9|2036.9|2043.6|2037.6|2042.4|2036.4|10
1606753390000|2020-11-30 16:23:10|2043.1|2037.1|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|4
1606753400000|2020-11-30 16:23:20|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1606753410000|2020-11-30 16:23:30|2042.4|2036.4|2042.9|2036.9|2043.4|2037.4|2042.4|2036.4|6
1606753420000|2020-11-30 16:23:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606753430000|2020-11-30 16:23:50|2042.9|2036.9|2043.1|2037.1|2043.4|2037.4|2042.6|2036.6|6
1606753440000|2020-11-30 16:24:00|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|4
1606753450000|2020-11-30 16:24:10|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|5
1606753460000|2020-11-30 16:24:20|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1606753470000|2020-11-30 16:24:30|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|3
1606753490000|2020-11-30 16:24:50|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1606753500000|2020-11-30 16:25:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1606753510000|2020-11-30 16:25:10|2043.4|2037.4|2044.6|2038.6|2044.6|2038.6|2043.4|2037.4|4
1606753520000|2020-11-30 16:25:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606753530000|2020-11-30 16:25:30|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1606753540000|2020-11-30 16:25:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606753550000|2020-11-30 16:25:50|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1606753560000|2020-11-30 16:26:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1606753590000|2020-11-30 16:26:30|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|4
1606753600000|2020-11-30 16:26:40|2042.1|2036.1|2043.4|2037.4|2043.4|2037.4|2042.1|2036.1|7
1606753610000|2020-11-30 16:26:50|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1606753620000|2020-11-30 16:27:00|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|5
1606753630000|2020-11-30 16:27:10|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|7
1606753640000|2020-11-30 16:27:20|2043.1|2037.1|2042.1|2036.1|2043.1|2037.1|2042.1|2036.1|5
1606753650000|2020-11-30 16:27:30|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1606753660000|2020-11-30 16:27:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606753670000|2020-11-30 16:27:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1606753680000|2020-11-30 16:28:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606753690000|2020-11-30 16:28:10|2042.9|2036.9|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|5
1606753700000|2020-11-30 16:28:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1606753720000|2020-11-30 16:28:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606753730000|2020-11-30 16:28:50|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|3
1606753740000|2020-11-30 16:29:00|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|5
1606753750000|2020-11-30 16:29:10|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1606753760000|2020-11-30 16:29:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1606753770000|2020-11-30 16:29:30|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|2
1606753790000|2020-11-30 16:29:50|2042.4|2036.4|2042.4|2036.4|2042.9|2036.9|2042.1|2036.1|6
1606753800000|2020-11-30 16:30:00|2042.9|2036.9|2043.9|2037.9|2043.9|2037.9|2042.9|2036.9|4
1606753810000|2020-11-30 16:30:10|2044.4|2038.4|2045.4|2039.4|2045.6|2039.6|2044.4|2038.4|5
1606753820000|2020-11-30 16:30:20|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|5
1606753830000|2020-11-30 16:30:30|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|5
1606753840000|2020-11-30 16:30:40|2046.9|2040.9|2048.9|2042.9|2049.1|2043.1|2046.9|2040.9|5
1606753850000|2020-11-30 16:30:50|2048.4|2042.4|2049.1|2043.1|2049.4|2043.4|2048.4|2042.4|6
1606753860000|2020-11-30 16:31:00|2048.9|2042.9|2046.6|2040.6|2049.1|2043.1|2046.4|2040.4|15
1606753870000|2020-11-30 16:31:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1606753880000|2020-11-30 16:31:20|2048.4|2042.4|2047.4|2041.4|2048.9|2042.9|2047.4|2041.4|3
1606753890000|2020-11-30 16:31:30|2047.1|2041.1|2047.1|2041.1|2048.6|2042.6|2047.1|2041.1|7
1606753900000|2020-11-30 16:31:40|2047.4|2041.4|2048.4|2042.4|2048.4|2042.4|2047.4|2041.4|6
1606753910000|2020-11-30 16:31:50|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2047.1|2041.1|9
1606753920000|2020-11-30 16:32:00|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|7
1606753930000|2020-11-30 16:32:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1606753940000|2020-11-30 16:32:20|2048.1|2042.1|2048.6|2042.6|2048.9|2042.9|2047.9|2041.9|8
1606753950000|2020-11-30 16:32:30|2049.1|2043.1|2048.1|2042.1|2049.1|2043.1|2047.4|2041.4|10
1606753960000|2020-11-30 16:32:40|2047.9|2041.9|2049.1|2043.1|2049.1|2043.1|2047.9|2041.9|9
1606753970000|2020-11-30 16:32:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|4
1606753980000|2020-11-30 16:33:00|2048.9|2042.9|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|5
1606753990000|2020-11-30 16:33:10|2048.6|2042.6|2049.9|2043.9|2049.9|2043.9|2048.6|2042.6|6
1606754000000|2020-11-30 16:33:20|2049.4|2043.4|2049.1|2043.1|2049.6|2043.6|2048.6|2042.6|7
1606754010000|2020-11-30 16:33:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|8
1606754020000|2020-11-30 16:33:40|2049.6|2043.6|2048.6|2042.6|2049.9|2043.9|2048.6|2042.6|7
1606754030000|2020-11-30 16:33:50|2048.9|2042.9|2049.9|2043.9|2049.9|2043.9|2048.9|2042.9|4
1606754040000|2020-11-30 16:34:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2048.6|2042.6|10
1606754050000|2020-11-30 16:34:10|2049.1|2043.1|2049.4|2043.4|2049.6|2043.6|2048.6|2042.6|9
1606754060000|2020-11-30 16:34:20|2049.1|2043.1|2048.6|2042.6|2049.6|2043.6|2048.4|2042.4|7
1606754070000|2020-11-30 16:34:30|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1606754080000|2020-11-30 16:34:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2048.9|2042.9|11
1606754090000|2020-11-30 16:34:50|2049.9|2043.9|2047.9|2041.9|2050.6|2044.6|2047.6|2041.6|14
1606754100000|2020-11-30 16:35:00|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|4
1606754110000|2020-11-30 16:35:10|2046.1|2040.1|2045.1|2039.1|2046.4|2040.4|2045.1|2039.1|6
1606754120000|2020-11-30 16:35:20|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|5
1606754130000|2020-11-30 16:35:30|2045.4|2039.4|2045.6|2039.6|2045.9|2039.9|2044.4|2038.4|7
1606754140000|2020-11-30 16:35:40|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1606754150000|2020-11-30 16:35:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1606754170000|2020-11-30 16:36:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|4
1606754180000|2020-11-30 16:36:20|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1606754190000|2020-11-30 16:36:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1606754200000|2020-11-30 16:36:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606754210000|2020-11-30 16:36:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1606754220000|2020-11-30 16:37:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|6
1606754230000|2020-11-30 16:37:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606754250000|2020-11-30 16:37:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606754270000|2020-11-30 16:37:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1606754280000|2020-11-30 16:38:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606754290000|2020-11-30 16:38:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606754320000|2020-11-30 16:38:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1606754330000|2020-11-30 16:38:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606754340000|2020-11-30 16:39:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|4
1606754350000|2020-11-30 16:39:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|6
1606754360000|2020-11-30 16:39:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1606754370000|2020-11-30 16:39:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|4
1606754380000|2020-11-30 16:39:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606754390000|2020-11-30 16:39:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606754400000|2020-11-30 16:40:00|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1606754410000|2020-11-30 16:40:10|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|4
1606754420000|2020-11-30 16:40:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1606754440000|2020-11-30 16:40:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1606754460000|2020-11-30 16:41:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1606754470000|2020-11-30 16:41:10|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|4
1606754490000|2020-11-30 16:41:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1606754500000|2020-11-30 16:41:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1606754510000|2020-11-30 16:41:50|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1606754530000|2020-11-30 16:42:10|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|4
1606754540000|2020-11-30 16:42:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1606754550000|2020-11-30 16:42:30|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|4
1606754570000|2020-11-30 16:42:50|2046.9|2040.9|2045.9|2039.9|2046.9|2040.9|2045.9|2039.9|3
1606754590000|2020-11-30 16:43:10|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1606754600000|2020-11-30 16:43:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|6
1606754610000|2020-11-30 16:43:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606754640000|2020-11-30 16:44:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606754650000|2020-11-30 16:44:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606754670000|2020-11-30 16:44:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1606754700000|2020-11-30 16:45:00|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|4
1606754710000|2020-11-30 16:45:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606754720000|2020-11-30 16:45:20|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1606754740000|2020-11-30 16:45:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606754760000|2020-11-30 16:46:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606754770000|2020-11-30 16:46:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1606754780000|2020-11-30 16:46:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606754790000|2020-11-30 16:46:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|4
1606754800000|2020-11-30 16:46:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606754810000|2020-11-30 16:46:50|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|2
1606754820000|2020-11-30 16:47:00|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|2
1606754830000|2020-11-30 16:47:10|2048.1|2042.1|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1606754840000|2020-11-30 16:47:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|4
1606754850000|2020-11-30 16:47:30|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1606754870000|2020-11-30 16:47:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1606754880000|2020-11-30 16:48:00|2047.4|2041.4|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|4
1606754890000|2020-11-30 16:48:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1606754900000|2020-11-30 16:48:20|2047.4|2041.4|2047.9|2041.9|2048.1|2042.1|2047.4|2041.4|5
1606754910000|2020-11-30 16:48:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606754920000|2020-11-30 16:48:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606754930000|2020-11-30 16:48:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606754960000|2020-11-30 16:49:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606754970000|2020-11-30 16:49:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1606754980000|2020-11-30 16:49:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1606754990000|2020-11-30 16:49:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1606755000000|2020-11-30 16:50:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606755010000|2020-11-30 16:50:10|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1606755020000|2020-11-30 16:50:20|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|4
1606755030000|2020-11-30 16:50:30|2047.4|2041.4|2048.1|2042.1|2048.4|2042.4|2047.4|2041.4|7
1606755050000|2020-11-30 16:50:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1606755060000|2020-11-30 16:51:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606755070000|2020-11-30 16:51:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|3
1606755100000|2020-11-30 16:51:40|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1606755110000|2020-11-30 16:51:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1606755120000|2020-11-30 16:52:00|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.6|2041.6|11
1606755130000|2020-11-30 16:52:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|5
1606755140000|2020-11-30 16:52:20|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|4
1606755150000|2020-11-30 16:52:30|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|5
1606755160000|2020-11-30 16:52:40|2047.1|2041.1|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|5
1606755170000|2020-11-30 16:52:50|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|4
1606755180000|2020-11-30 16:53:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|5
1606755200000|2020-11-30 16:53:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1606755230000|2020-11-30 16:53:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1606755250000|2020-11-30 16:54:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606755260000|2020-11-30 16:54:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606755290000|2020-11-30 16:54:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606755300000|2020-11-30 16:55:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1606755310000|2020-11-30 16:55:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1606755320000|2020-11-30 16:55:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606755330000|2020-11-30 16:55:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606755340000|2020-11-30 16:55:40|2047.6|2041.6|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|4
1606755350000|2020-11-30 16:55:50|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1606755370000|2020-11-30 16:56:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606755380000|2020-11-30 16:56:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1606755390000|2020-11-30 16:56:30|2046.1|2040.1|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|4
1606755410000|2020-11-30 16:56:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1606755420000|2020-11-30 16:57:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1606755430000|2020-11-30 16:57:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606755440000|2020-11-30 16:57:20|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1606755450000|2020-11-30 16:57:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606755470000|2020-11-30 16:57:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1606755480000|2020-11-30 16:58:00|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1606755490000|2020-11-30 16:58:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1606755500000|2020-11-30 16:58:20|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1606755530000|2020-11-30 16:58:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606755540000|2020-11-30 16:59:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606755560000|2020-11-30 16:59:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606755570000|2020-11-30 16:59:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606755580000|2020-11-30 16:59:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606755590000|2020-11-30 16:59:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1606755600000|2020-11-30 17:00:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606755730000|2020-11-30 17:02:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606755740000|2020-11-30 17:02:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606755750000|2020-11-30 17:02:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606755760000|2020-11-30 17:02:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606755770000|2020-11-30 17:02:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606755790000|2020-11-30 17:03:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1606755810000|2020-11-30 17:03:30|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1606755840000|2020-11-30 17:04:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|4
1606755890000|2020-11-30 17:04:50|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1606755900000|2020-11-30 17:05:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1606755910000|2020-11-30 17:05:10|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|3
1606755950000|2020-11-30 17:05:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1606755960000|2020-11-30 17:06:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1606755990000|2020-11-30 17:06:30|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1606756030000|2020-11-30 17:07:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1606756070000|2020-11-30 17:07:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606756080000|2020-11-30 17:08:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606756110000|2020-11-30 17:08:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1606756130000|2020-11-30 17:08:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606756140000|2020-11-30 17:09:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1606756150000|2020-11-30 17:09:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1606756240000|2020-11-30 17:10:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606756280000|2020-11-30 17:11:20|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1606756410000|2020-11-30 17:13:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606756430000|2020-11-30 17:13:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606756460000|2020-11-30 17:14:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1606756510000|2020-11-30 17:15:10|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1606756540000|2020-11-30 17:15:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606756550000|2020-11-30 17:15:50|2049.6|2043.6|2047.4|2041.4|2049.6|2043.6|2047.4|2041.4|4
1606756560000|2020-11-30 17:16:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606756590000|2020-11-30 17:16:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606756620000|2020-11-30 17:17:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606756750000|2020-11-30 17:19:10|2046.9|2040.9|2045.9|2039.9|2046.9|2040.9|2045.9|2039.9|5
1606756790000|2020-11-30 17:19:50|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1606756800000|2020-11-30 17:20:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1606756830000|2020-11-30 17:20:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1606756930000|2020-11-30 17:22:10|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|2
1606756960000|2020-11-30 17:22:40|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|2
1606756990000|2020-11-30 17:23:10|2047.8|2041.8|2046.5|2040.5|2047.8|2041.8|2046.5|2040.5|4
1606757020000|2020-11-30 17:23:40|2046.3|2040.3|2046.5|2040.5|2047|2041|2046.3|2040.3|4
1606757030000|2020-11-30 17:23:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606757050000|2020-11-30 17:24:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606757060000|2020-11-30 17:24:20|2045.5|2039.5|2044.8|2038.8|2045.5|2039.5|2044.8|2038.8|2
1606757070000|2020-11-30 17:24:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1606757100000|2020-11-30 17:25:00|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1606757110000|2020-11-30 17:25:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606757140000|2020-11-30 17:25:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1606757190000|2020-11-30 17:26:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1606757220000|2020-11-30 17:27:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1606757330000|2020-11-30 17:28:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1606757340000|2020-11-30 17:29:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606757350000|2020-11-30 17:29:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1606757380000|2020-11-30 17:29:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606757390000|2020-11-30 17:29:50|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1606757400000|2020-11-30 17:30:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1606757420000|2020-11-30 17:30:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606757440000|2020-11-30 17:30:40|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1606757500000|2020-11-30 17:31:40|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1606757510000|2020-11-30 17:31:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1606757540000|2020-11-30 17:32:20|2045.3|2039.3|2044.5|2038.5|2045.3|2039.3|2044.5|2038.5|2
1606757590000|2020-11-30 17:33:10|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1606757600000|2020-11-30 17:33:20|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|3
1606757620000|2020-11-30 17:33:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606757790000|2020-11-30 17:36:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606757800000|2020-11-30 17:36:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1606758060000|2020-11-30 17:41:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606758090000|2020-11-30 17:41:30|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|2
1606758130000|2020-11-30 17:42:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606758250000|2020-11-30 17:44:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1606758310000|2020-11-30 17:45:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1606758320000|2020-11-30 17:45:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1606758360000|2020-11-30 17:46:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606758470000|2020-11-30 17:47:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1606758520000|2020-11-30 17:48:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1606758530000|2020-11-30 17:48:50|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|2
1606758540000|2020-11-30 17:49:00|2044|2038|2044.5|2038.5|2044.5|2038.5|2043.8|2037.8|3
1606758550000|2020-11-30 17:49:10|2044|2038|2043.5|2037.5|2044|2038|2043.3|2037.3|3
1606758610000|2020-11-30 17:50:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606758750000|2020-11-30 17:52:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1606758810000|2020-11-30 17:53:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606759130000|2020-11-30 17:58:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1606759140000|2020-11-30 17:59:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1606759150000|2020-11-30 17:59:10|2043|2037|2042.8|2036.8|2043|2037|2042.5|2036.5|4
1606759160000|2020-11-30 17:59:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1606784520000|2020-12-01 01:02:00|2046.8|2040.8|2047.8|2041.8|2047.8|2041.8|2046.8|2040.8|6
1606784530000|2020-12-01 01:02:10|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2046.9|2040.9|12
1606784540000|2020-12-01 01:02:20|2046.9|2040.9|2047.5|2041.5|2047.5|2041.5|2046.9|2040.9|5
1606784550000|2020-12-01 01:02:30|2047.3|2041.3|2047|2041|2047.5|2041.5|2047|2041|4
1606784570000|2020-12-01 01:02:50|2046.8|2040.8|2045.6|2039.6|2046.8|2040.8|2045.6|2039.6|10
1606784590000|2020-12-01 01:03:10|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1606784610000|2020-12-01 01:03:30|2046.4|2040.4|2047|2041|2047|2041|2046.4|2040.4|2
1606784620000|2020-12-01 01:03:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606784630000|2020-12-01 01:03:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1606784640000|2020-12-01 01:04:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606784670000|2020-12-01 01:04:30|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|2
1606784700000|2020-12-01 01:05:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606784760000|2020-12-01 01:06:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|3
1606784770000|2020-12-01 01:06:10|2045.5|2039.5|2045.6|2039.6|2045.8|2039.8|2045.5|2039.5|4
1606784780000|2020-12-01 01:06:20|2046|2040|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|4
1606784860000|2020-12-01 01:07:40|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1606784990000|2020-12-01 01:09:50|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1606785090000|2020-12-01 01:11:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1606785100000|2020-12-01 01:11:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606785110000|2020-12-01 01:11:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1606785120000|2020-12-01 01:12:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1606785130000|2020-12-01 01:12:10|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1606785200000|2020-12-01 01:13:20|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1606785210000|2020-12-01 01:13:30|2044.3|2038.3|2043.9|2037.9|2044.3|2038.3|2043.9|2037.9|2
1606785250000|2020-12-01 01:14:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1606785260000|2020-12-01 01:14:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1606785310000|2020-12-01 01:15:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606785330000|2020-12-01 01:15:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606785420000|2020-12-01 01:17:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1606785450000|2020-12-01 01:17:30|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.1|2037.1|5
1606785460000|2020-12-01 01:17:40|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1606785470000|2020-12-01 01:17:50|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1606785510000|2020-12-01 01:18:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1606785540000|2020-12-01 01:19:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1606785550000|2020-12-01 01:19:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1606785590000|2020-12-01 01:19:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1606785600000|2020-12-01 01:20:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1606785610000|2020-12-01 01:20:10|2043|2037|2043.9|2037.9|2043.9|2037.9|2042.8|2036.8|6
1606785620000|2020-12-01 01:20:20|2044|2038|2044|2038|2044|2038|2043.8|2037.8|3
1606785630000|2020-12-01 01:20:30|2043.8|2037.8|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1606785640000|2020-12-01 01:20:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1606785670000|2020-12-01 01:21:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606785720000|2020-12-01 01:22:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606785730000|2020-12-01 01:22:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606785740000|2020-12-01 01:22:20|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|10
1606785750000|2020-12-01 01:22:30|2045|2039|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|4
1606785790000|2020-12-01 01:23:10|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1606785810000|2020-12-01 01:23:30|2044.4|2038.4|2043.8|2037.8|2044.4|2038.4|2043.8|2037.8|3
1606785820000|2020-12-01 01:23:40|2043.6|2037.6|2043|2037|2043.6|2037.6|2043|2037|4
1606785830000|2020-12-01 01:23:50|2042.9|2036.9|2041.8|2035.8|2042.9|2036.9|2041.8|2035.8|6
1606785840000|2020-12-01 01:24:00|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1606785860000|2020-12-01 01:24:20|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|2
1606785900000|2020-12-01 01:25:00|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|2
1606785960000|2020-12-01 01:26:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606785970000|2020-12-01 01:26:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606786000000|2020-12-01 01:26:40|2043|2037|2042.4|2036.4|2043|2037|2042.4|2036.4|2
1606786050000|2020-12-01 01:27:30|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1606786060000|2020-12-01 01:27:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606786070000|2020-12-01 01:27:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606786080000|2020-12-01 01:28:00|2042.5|2036.5|2042|2036|2042.5|2036.5|2041.9|2035.9|4
1606786140000|2020-12-01 01:29:00|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042|2036|4
1606786170000|2020-12-01 01:29:30|2042|2036|2042|2036|2042|2036|2041.9|2035.9|3
1606786180000|2020-12-01 01:29:40|2041.9|2035.9|2041.3|2035.3|2041.9|2035.9|2041.3|2035.3|4
1606786190000|2020-12-01 01:29:50|2041.1|2035.1|2040|2034|2041.1|2035.1|2040|2034|2
1606786240000|2020-12-01 01:30:40|2039.8|2033.8|2039.5|2033.5|2040|2034|2039.5|2033.5|4
1606786250000|2020-12-01 01:30:50|2039.4|2033.4|2039.5|2033.5|2039.6|2033.6|2039.4|2033.4|3
1606786260000|2020-12-01 01:31:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1606786270000|2020-12-01 01:31:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606786280000|2020-12-01 01:31:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1606786290000|2020-12-01 01:31:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606786300000|2020-12-01 01:31:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|3
1606786330000|2020-12-01 01:32:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1606786340000|2020-12-01 01:32:20|2039.9|2033.9|2040.8|2034.8|2040.8|2034.8|2039.9|2033.9|4
1606786350000|2020-12-01 01:32:30|2040.4|2034.4|2041|2035|2041|2035|2040.4|2034.4|11
1606786360000|2020-12-01 01:32:40|2040.8|2034.8|2040.3|2034.3|2041.1|2035.1|2040.3|2034.3|5
1606786370000|2020-12-01 01:32:50|2039.5|2033.5|2039.9|2033.9|2039.9|2033.9|2039.5|2033.5|2
1606786380000|2020-12-01 01:33:00|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|4
1606786400000|2020-12-01 01:33:20|2040|2034|2039.6|2033.6|2040|2034|2039.5|2033.5|4
1606786420000|2020-12-01 01:33:40|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|2
1606786430000|2020-12-01 01:33:50|2039.4|2033.4|2038.5|2032.5|2039.4|2033.4|2038.5|2032.5|2
1606786440000|2020-12-01 01:34:00|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.5|2032.5|6
1606786460000|2020-12-01 01:34:20|2039.4|2033.4|2038.5|2032.5|2039.4|2033.4|2038.5|2032.5|2
1606786480000|2020-12-01 01:34:40|2039.1|2033.1|2038.5|2032.5|2039.1|2033.1|2038.5|2032.5|2
1606786500000|2020-12-01 01:35:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1606786530000|2020-12-01 01:35:30|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1606786580000|2020-12-01 01:36:20|2038.4|2032.4|2038.5|2032.5|2038.8|2032.8|2038.4|2032.4|6
1606786590000|2020-12-01 01:36:30|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|8
1606786600000|2020-12-01 01:36:40|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1606786610000|2020-12-01 01:36:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1606786620000|2020-12-01 01:37:00|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|9
1606786630000|2020-12-01 01:37:10|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|6
1606786640000|2020-12-01 01:37:20|2038.8|2032.8|2039.4|2033.4|2039.4|2033.4|2038.8|2032.8|2
1606786650000|2020-12-01 01:37:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1606786690000|2020-12-01 01:38:10|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1606786700000|2020-12-01 01:38:20|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1606786710000|2020-12-01 01:38:30|2040|2034|2039|2033|2040|2034|2039|2033|2
1606786720000|2020-12-01 01:38:40|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|6
1606786730000|2020-12-01 01:38:50|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|6
1606786740000|2020-12-01 01:39:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|3
1606786750000|2020-12-01 01:39:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606786770000|2020-12-01 01:39:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606786780000|2020-12-01 01:39:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1606786800000|2020-12-01 01:40:00|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1606786830000|2020-12-01 01:40:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606786920000|2020-12-01 01:42:00|2041.5|2035.5|2040.6|2034.6|2041.5|2035.5|2040.6|2034.6|2
1606786940000|2020-12-01 01:42:20|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1606786970000|2020-12-01 01:42:50|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|2
1606786980000|2020-12-01 01:43:00|2039.8|2033.8|2038.9|2032.9|2039.8|2033.8|2038.9|2032.9|2
1606787030000|2020-12-01 01:43:50|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1606787040000|2020-12-01 01:44:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1606787060000|2020-12-01 01:44:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1606787070000|2020-12-01 01:44:30|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1606787080000|2020-12-01 01:44:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|4
1606787110000|2020-12-01 01:45:10|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|2
1606787120000|2020-12-01 01:45:20|2040.1|2034.1|2040.9|2034.9|2041|2035|2040.1|2034.1|4
1606787130000|2020-12-01 01:45:30|2041|2035|2041|2035|2041.1|2035.1|2041|2035|3
1606787140000|2020-12-01 01:45:40|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1606787150000|2020-12-01 01:45:50|2041.1|2035.1|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|4
1606787160000|2020-12-01 01:46:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1606787200000|2020-12-01 01:46:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|6
1606787210000|2020-12-01 01:46:50|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1606787240000|2020-12-01 01:47:20|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1606787270000|2020-12-01 01:47:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1606787280000|2020-12-01 01:48:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606787290000|2020-12-01 01:48:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1606787310000|2020-12-01 01:48:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606787320000|2020-12-01 01:48:40|2040.9|2034.9|2041.3|2035.3|2041.6|2035.6|2040.9|2034.9|7
1606787330000|2020-12-01 01:48:50|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.4|2035.4|7
1606787340000|2020-12-01 01:49:00|2041.9|2035.9|2042.8|2036.8|2043.3|2037.3|2041.9|2035.9|12
1606787370000|2020-12-01 01:49:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606787380000|2020-12-01 01:49:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606787390000|2020-12-01 01:49:50|2043.1|2037.1|2043.3|2037.3|2043.4|2037.4|2043.1|2037.1|3
1606787410000|2020-12-01 01:50:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1606787460000|2020-12-01 01:51:00|2042.8|2036.8|2041.8|2035.8|2042.8|2036.8|2041.8|2035.8|2
1606787470000|2020-12-01 01:51:10|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1606787490000|2020-12-01 01:51:30|2041.9|2035.9|2041.9|2035.9|2042.3|2036.3|2041.9|2035.9|3
1606787570000|2020-12-01 01:52:50|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1606787580000|2020-12-01 01:53:00|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|3
1606787650000|2020-12-01 01:54:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1606787660000|2020-12-01 01:54:20|2042.8|2036.8|2043.5|2037.5|2043.5|2037.5|2042.6|2036.6|7
1606787670000|2020-12-01 01:54:30|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1606787680000|2020-12-01 01:54:40|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1606787720000|2020-12-01 01:55:20|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|4
1606787730000|2020-12-01 01:55:30|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1606787740000|2020-12-01 01:55:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606787790000|2020-12-01 01:56:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606787830000|2020-12-01 01:57:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1606787840000|2020-12-01 01:57:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1606787860000|2020-12-01 01:57:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1606787870000|2020-12-01 01:57:50|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1606787880000|2020-12-01 01:58:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1606787920000|2020-12-01 01:58:40|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1606787970000|2020-12-01 01:59:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606788060000|2020-12-01 02:01:00|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1606788090000|2020-12-01 02:01:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1606788120000|2020-12-01 02:02:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606788130000|2020-12-01 02:02:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606788160000|2020-12-01 02:02:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606788170000|2020-12-01 02:02:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606788180000|2020-12-01 02:03:00|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040|2034|5
1606788340000|2020-12-01 02:05:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1606788360000|2020-12-01 02:06:00|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1606788380000|2020-12-01 02:06:20|2041|2035|2042.9|2036.9|2042.9|2036.9|2041|2035|3
1606788390000|2020-12-01 02:06:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606788400000|2020-12-01 02:06:40|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|3
1606788440000|2020-12-01 02:07:20|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1606788550000|2020-12-01 02:09:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1606788630000|2020-12-01 02:10:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606788640000|2020-12-01 02:10:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606788650000|2020-12-01 02:10:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606788770000|2020-12-01 02:12:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606788780000|2020-12-01 02:13:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1606788800000|2020-12-01 02:13:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606788830000|2020-12-01 02:13:50|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|3
1606788870000|2020-12-01 02:14:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1606788880000|2020-12-01 02:14:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1606789040000|2020-12-01 02:17:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606789220000|2020-12-01 02:20:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1606789270000|2020-12-01 02:21:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606789620000|2020-12-01 02:27:00|2041.6|2035.6|2041|2035|2041.6|2035.6|2041|2035|2
1606789760000|2020-12-01 02:29:20|2040.8|2034.8|2042|2036|2042|2036|2040.6|2034.6|4
1606789770000|2020-12-01 02:29:30|2041.1|2035.1|2041.8|2035.8|2042.3|2036.3|2041.1|2035.1|4
1606789800000|2020-12-01 02:30:00|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|2
1606789810000|2020-12-01 02:30:10|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1606789820000|2020-12-01 02:30:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|5
1606789830000|2020-12-01 02:30:30|2043.4|2037.4|2043.8|2037.8|2043.8|2037.8|2043.4|2037.4|2
1606789840000|2020-12-01 02:30:40|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1606789850000|2020-12-01 02:30:50|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|4
1606789860000|2020-12-01 02:31:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606789880000|2020-12-01 02:31:20|2044|2038|2044.4|2038.4|2044.5|2038.5|2044|2038|4
1606789890000|2020-12-01 02:31:30|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|7
1606789900000|2020-12-01 02:31:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606789910000|2020-12-01 02:31:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606789920000|2020-12-01 02:32:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606789930000|2020-12-01 02:32:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606789940000|2020-12-01 02:32:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1606789950000|2020-12-01 02:32:30|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1606789960000|2020-12-01 02:32:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606789970000|2020-12-01 02:32:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1606789990000|2020-12-01 02:33:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606790000000|2020-12-01 02:33:20|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1606790010000|2020-12-01 02:33:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606790060000|2020-12-01 02:34:20|2046.3|2040.3|2045.6|2039.6|2046.3|2040.3|2045.5|2039.5|4
1606790070000|2020-12-01 02:34:30|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|3
1606790090000|2020-12-01 02:34:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606790100000|2020-12-01 02:35:00|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1606790130000|2020-12-01 02:35:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606790200000|2020-12-01 02:36:40|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1606790210000|2020-12-01 02:36:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606790250000|2020-12-01 02:37:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1606790260000|2020-12-01 02:37:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606790290000|2020-12-01 02:38:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606790310000|2020-12-01 02:38:30|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|2
1606790320000|2020-12-01 02:38:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606790400000|2020-12-01 02:40:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|3
1606790410000|2020-12-01 02:40:10|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1606790420000|2020-12-01 02:40:20|2046.9|2040.9|2046.9|2040.9|2047|2041|2046.9|2040.9|5
1606790430000|2020-12-01 02:40:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1606790440000|2020-12-01 02:40:40|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1606790450000|2020-12-01 02:40:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1606790480000|2020-12-01 02:41:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1606790490000|2020-12-01 02:41:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1606790580000|2020-12-01 02:43:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606790590000|2020-12-01 02:43:10|2047.5|2041.5|2046.3|2040.3|2047.5|2041.5|2046.3|2040.3|2
1606790600000|2020-12-01 02:43:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606790610000|2020-12-01 02:43:30|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1606790630000|2020-12-01 02:43:50|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1606790640000|2020-12-01 02:44:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606790660000|2020-12-01 02:44:20|2047.8|2041.8|2047.4|2041.4|2047.8|2041.8|2047.4|2041.4|3
1606790670000|2020-12-01 02:44:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606790680000|2020-12-01 02:44:40|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1606790720000|2020-12-01 02:45:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606790740000|2020-12-01 02:45:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606790760000|2020-12-01 02:46:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606790780000|2020-12-01 02:46:20|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|2
1606790820000|2020-12-01 02:47:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1606790830000|2020-12-01 02:47:10|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1606790840000|2020-12-01 02:47:20|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1606790910000|2020-12-01 02:48:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606790920000|2020-12-01 02:48:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606790940000|2020-12-01 02:49:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1606790970000|2020-12-01 02:49:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1606790980000|2020-12-01 02:49:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606790990000|2020-12-01 02:49:50|2046.3|2040.3|2046.9|2040.9|2046.9|2040.9|2046.3|2040.3|2
1606791000000|2020-12-01 02:50:00|2047|2041|2047|2041|2047|2041|2046.9|2040.9|3
1606791010000|2020-12-01 02:50:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606791080000|2020-12-01 02:51:20|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1606791110000|2020-12-01 02:51:50|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1606791140000|2020-12-01 02:52:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606791200000|2020-12-01 02:53:20|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1606791210000|2020-12-01 02:53:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606791220000|2020-12-01 02:53:40|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1606791240000|2020-12-01 02:54:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606791250000|2020-12-01 02:54:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606791270000|2020-12-01 02:54:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606791280000|2020-12-01 02:54:40|2047.9|2041.9|2048.3|2042.3|2048.3|2042.3|2047.9|2041.9|2
1606791290000|2020-12-01 02:54:50|2048.5|2042.5|2048.8|2042.8|2048.9|2042.9|2048.5|2042.5|4
1606791320000|2020-12-01 02:55:20|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|2
1606791330000|2020-12-01 02:55:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606791360000|2020-12-01 02:56:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606791380000|2020-12-01 02:56:20|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.4|2042.4|3
1606791390000|2020-12-01 02:56:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606791400000|2020-12-01 02:56:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1606791430000|2020-12-01 02:57:10|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047|2041|4
1606791440000|2020-12-01 02:57:20|2047.4|2041.4|2048|2042|2048|2042|2047.4|2041.4|2
1606791480000|2020-12-01 02:58:00|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.6|2041.6|3
1606791530000|2020-12-01 02:58:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1606791700000|2020-12-01 03:01:40|2047.8|2041.8|2047|2041|2047.8|2041.8|2047|2041|2
1606791750000|2020-12-01 03:02:30|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1606791760000|2020-12-01 03:02:40|2046.8|2040.8|2046.1|2040.1|2046.8|2040.8|2046|2040|3
1606791770000|2020-12-01 03:02:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606791800000|2020-12-01 03:03:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606791810000|2020-12-01 03:03:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606791820000|2020-12-01 03:03:40|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1606791840000|2020-12-01 03:04:00|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1606791860000|2020-12-01 03:04:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606791890000|2020-12-01 03:04:50|2045.8|2039.8|2045|2039|2045.8|2039.8|2045|2039|3
1606791900000|2020-12-01 03:05:00|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|2
1606791910000|2020-12-01 03:05:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606791920000|2020-12-01 03:05:20|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1606791930000|2020-12-01 03:05:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606791950000|2020-12-01 03:05:50|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|4
1606791960000|2020-12-01 03:06:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1606791990000|2020-12-01 03:06:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1606792050000|2020-12-01 03:07:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606792070000|2020-12-01 03:07:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1606792080000|2020-12-01 03:08:00|2046|2040|2046|2040|2046.3|2040.3|2046|2040|3
1606792110000|2020-12-01 03:08:30|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.9|2039.9|2
1606792120000|2020-12-01 03:08:40|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1606792190000|2020-12-01 03:09:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1606792260000|2020-12-01 03:11:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606792390000|2020-12-01 03:13:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606792540000|2020-12-01 03:15:40|2046.3|2040.3|2046.6|2040.6|2046.6|2040.6|2046.3|2040.3|2
1606792650000|2020-12-01 03:17:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606792870000|2020-12-01 03:21:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|3
1606792880000|2020-12-01 03:21:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606792890000|2020-12-01 03:21:30|2046.1|2040.1|2045.5|2039.5|2046.1|2040.1|2045.3|2039.3|5
1606792910000|2020-12-01 03:21:50|2044.8|2038.8|2045|2039|2045|2039|2044.1|2038.1|4
1606792920000|2020-12-01 03:22:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606792930000|2020-12-01 03:22:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1606792940000|2020-12-01 03:22:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606792980000|2020-12-01 03:23:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1606793000000|2020-12-01 03:23:20|2045.5|2039.5|2045|2039|2045.5|2039.5|2044.5|2038.5|9
1606793010000|2020-12-01 03:23:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606793020000|2020-12-01 03:23:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.3|2038.3|4
1606793070000|2020-12-01 03:24:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606793100000|2020-12-01 03:25:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1606793110000|2020-12-01 03:25:10|2044.4|2038.4|2044.5|2038.5|2044.6|2038.6|2044.4|2038.4|3
1606793120000|2020-12-01 03:25:20|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.3|2038.3|4
1606793140000|2020-12-01 03:25:40|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1606793150000|2020-12-01 03:25:50|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2043.9|2037.9|6
1606793210000|2020-12-01 03:26:50|2044.1|2038.1|2043.5|2037.5|2044.1|2038.1|2043.5|2037.5|3
1606793240000|2020-12-01 03:27:20|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|2
1606793280000|2020-12-01 03:28:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606793290000|2020-12-01 03:28:10|2044.1|2038.1|2043.5|2037.5|2044.1|2038.1|2043.5|2037.5|2
1606793300000|2020-12-01 03:28:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606793360000|2020-12-01 03:29:20|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1606793410000|2020-12-01 03:30:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606793540000|2020-12-01 03:32:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1606793920000|2020-12-01 03:38:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606794000000|2020-12-01 03:40:00|2044.5|2038.5|2045.5|2039.5|2045.5|2039.5|2044.5|2038.5|4
1606794290000|2020-12-01 03:44:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606794350000|2020-12-01 03:45:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606795460000|2020-12-01 04:04:20|2045.9|2039.9|2047.3|2041.3|2047.3|2041.3|2045.9|2039.9|2
1606795520000|2020-12-01 04:05:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606795530000|2020-12-01 04:05:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606795830000|2020-12-01 04:10:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606796100000|2020-12-01 04:15:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1606796270000|2020-12-01 04:17:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606799650000|2020-12-01 05:14:10|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1606800000000|2020-12-01 05:20:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606800010000|2020-12-01 05:20:10|2047.6|2041.6|2047|2041|2047.6|2041.6|2046.9|2040.9|3
1606800040000|2020-12-01 05:20:40|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1606800150000|2020-12-01 05:22:30|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.6|2040.6|3
1606800190000|2020-12-01 05:23:10|2047|2041|2046|2040|2047|2041|2045.6|2039.6|3
1606800230000|2020-12-01 05:23:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606800460000|2020-12-01 05:27:40|2045.8|2039.8|2046|2040|2046|2040|2045.3|2039.3|4
1606800530000|2020-12-01 05:28:50|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1606800600000|2020-12-01 05:30:00|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|2
1606800610000|2020-12-01 05:30:10|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1606800630000|2020-12-01 05:30:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606800650000|2020-12-01 05:30:50|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1606800660000|2020-12-01 05:31:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606800700000|2020-12-01 05:31:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1606800710000|2020-12-01 05:31:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606800720000|2020-12-01 05:32:00|2047|2041|2046.5|2040.5|2047|2041|2046.3|2040.3|3
1606800740000|2020-12-01 05:32:20|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1606800760000|2020-12-01 05:32:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606800820000|2020-12-01 05:33:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606800860000|2020-12-01 05:34:20|2046|2040|2046.3|2040.3|2046.4|2040.4|2046|2040|4
1606800870000|2020-12-01 05:34:30|2046|2040|2045.9|2039.9|2046|2040|2045.6|2039.6|4
1606800880000|2020-12-01 05:34:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1606800900000|2020-12-01 05:35:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606800920000|2020-12-01 05:35:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1606800950000|2020-12-01 05:35:50|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1606800960000|2020-12-01 05:36:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1606800970000|2020-12-01 05:36:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606800980000|2020-12-01 05:36:20|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.1|2039.1|3
1606800990000|2020-12-01 05:36:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1606801010000|2020-12-01 05:36:50|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|4
1606801020000|2020-12-01 05:37:00|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|4
1606801030000|2020-12-01 05:37:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606801050000|2020-12-01 05:37:30|2045.6|2039.6|2045|2039|2045.6|2039.6|2045|2039|2
1606801090000|2020-12-01 05:38:10|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1606801110000|2020-12-01 05:38:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606801120000|2020-12-01 05:38:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1606801130000|2020-12-01 05:38:50|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|4
1606801140000|2020-12-01 05:39:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606801150000|2020-12-01 05:39:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|4
1606801200000|2020-12-01 05:40:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606801310000|2020-12-01 05:41:50|2046.1|2040.1|2046|2040|2046.1|2040.1|2045.9|2039.9|3
1606801340000|2020-12-01 05:42:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606801360000|2020-12-01 05:42:40|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1606801390000|2020-12-01 05:43:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606801420000|2020-12-01 05:43:40|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1606801480000|2020-12-01 05:44:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606801490000|2020-12-01 05:44:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606801530000|2020-12-01 05:45:30|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|2
1606801590000|2020-12-01 05:46:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606801860000|2020-12-01 05:51:00|2047.6|2041.6|2048|2042|2048|2042|2047.6|2041.6|2
1606801910000|2020-12-01 05:51:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606801970000|2020-12-01 05:52:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1606802080000|2020-12-01 05:54:40|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.5|2041.5|4
1606802100000|2020-12-01 05:55:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1606802140000|2020-12-01 05:55:40|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1606802180000|2020-12-01 05:56:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.4|2040.4|7
1606802190000|2020-12-01 05:56:30|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1606802200000|2020-12-01 05:56:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606802210000|2020-12-01 05:56:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1606802340000|2020-12-01 05:59:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606802490000|2020-12-01 06:01:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606802550000|2020-12-01 06:02:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606802570000|2020-12-01 06:02:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606802580000|2020-12-01 06:03:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1606802590000|2020-12-01 06:03:10|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1606802650000|2020-12-01 06:04:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606802670000|2020-12-01 06:04:30|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1606802710000|2020-12-01 06:05:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606802770000|2020-12-01 06:06:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606802780000|2020-12-01 06:06:20|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1606802790000|2020-12-01 06:06:30|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.3|2040.3|5
1606802800000|2020-12-01 06:06:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606802850000|2020-12-01 06:07:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606802860000|2020-12-01 06:07:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606802900000|2020-12-01 06:08:20|2047.4|2041.4|2048|2042|2048|2042|2047.4|2041.4|2
1606802930000|2020-12-01 06:08:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606803180000|2020-12-01 06:13:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606803190000|2020-12-01 06:13:10|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|2
1606803270000|2020-12-01 06:14:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606803300000|2020-12-01 06:15:00|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1606803470000|2020-12-01 06:17:50|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1606803480000|2020-12-01 06:18:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606803490000|2020-12-01 06:18:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1606803550000|2020-12-01 06:19:10|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1606803640000|2020-12-01 06:20:40|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1606803790000|2020-12-01 06:23:10|2048.4|2042.4|2047.8|2041.8|2048.4|2042.4|2047.8|2041.8|4
1606803800000|2020-12-01 06:23:20|2048|2042|2048.4|2042.4|2048.4|2042.4|2048|2042|3
1606803810000|2020-12-01 06:23:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606803820000|2020-12-01 06:23:40|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|2
1606803830000|2020-12-01 06:23:50|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|2
1606803860000|2020-12-01 06:24:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|5
1606803880000|2020-12-01 06:24:40|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1606803910000|2020-12-01 06:25:10|2047.3|2041.3|2047.6|2041.6|2047.6|2041.6|2047.3|2041.3|3
1606803930000|2020-12-01 06:25:30|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1606804050000|2020-12-01 06:27:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606804080000|2020-12-01 06:28:00|2046.5|2040.5|2045.9|2039.9|2046.5|2040.5|2045.8|2039.8|3
1606804100000|2020-12-01 06:28:20|2045.8|2039.8|2045.4|2039.4|2045.8|2039.8|2045.4|2039.4|2
1606804140000|2020-12-01 06:29:00|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1606804160000|2020-12-01 06:29:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1606804170000|2020-12-01 06:29:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606804190000|2020-12-01 06:29:50|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.5|2039.5|3
1606804200000|2020-12-01 06:30:00|2045.8|2039.8|2046.4|2040.4|2046.4|2040.4|2045.8|2039.8|3
1606804230000|2020-12-01 06:30:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1606804250000|2020-12-01 06:30:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606804260000|2020-12-01 06:31:00|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1606804270000|2020-12-01 06:31:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606804280000|2020-12-01 06:31:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1606804300000|2020-12-01 06:31:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1606804310000|2020-12-01 06:31:50|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1606804330000|2020-12-01 06:32:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1606804340000|2020-12-01 06:32:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1606804380000|2020-12-01 06:33:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606804390000|2020-12-01 06:33:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1606804400000|2020-12-01 06:33:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1606804410000|2020-12-01 06:33:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606804420000|2020-12-01 06:33:40|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1606804430000|2020-12-01 06:33:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1606804450000|2020-12-01 06:34:10|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1606804480000|2020-12-01 06:34:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1606804510000|2020-12-01 06:35:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606804520000|2020-12-01 06:35:20|2046.9|2040.9|2047|2041|2047.3|2041.3|2046.9|2040.9|5
1606804570000|2020-12-01 06:36:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606804580000|2020-12-01 06:36:20|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|2
1606804640000|2020-12-01 06:37:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606804680000|2020-12-01 06:38:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1606804770000|2020-12-01 06:39:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606804830000|2020-12-01 06:40:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606804880000|2020-12-01 06:41:20|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1606804910000|2020-12-01 06:41:50|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1606804920000|2020-12-01 06:42:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606804930000|2020-12-01 06:42:10|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1606804950000|2020-12-01 06:42:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606805030000|2020-12-01 06:43:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606805040000|2020-12-01 06:44:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606805070000|2020-12-01 06:44:30|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|2
1606805100000|2020-12-01 06:45:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606805110000|2020-12-01 06:45:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606805120000|2020-12-01 06:45:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1606805150000|2020-12-01 06:45:50|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1606805160000|2020-12-01 06:46:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606805180000|2020-12-01 06:46:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606805200000|2020-12-01 06:46:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606805250000|2020-12-01 06:47:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606805260000|2020-12-01 06:47:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1606805270000|2020-12-01 06:47:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606805280000|2020-12-01 06:48:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1606805290000|2020-12-01 06:48:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606805310000|2020-12-01 06:48:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606805440000|2020-12-01 06:50:40|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1606805560000|2020-12-01 06:52:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1606805590000|2020-12-01 06:53:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1606805650000|2020-12-01 06:54:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606805690000|2020-12-01 06:54:50|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1606805700000|2020-12-01 06:55:00|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1606805880000|2020-12-01 06:58:00|2046.8|2040.8|2047.1|2041.1|2047.1|2041.1|2046.8|2040.8|2
1606805990000|2020-12-01 06:59:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1606806010000|2020-12-01 07:00:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1606806040000|2020-12-01 07:00:40|2046.8|2040.8|2047.1|2041.1|2047.1|2041.1|2046.8|2040.8|2
1606806050000|2020-12-01 07:00:50|2046.8|2040.8|2046|2040|2046.8|2040.8|2046|2040|3
1606806060000|2020-12-01 07:01:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606806070000|2020-12-01 07:01:10|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1606806080000|2020-12-01 07:01:20|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1606806160000|2020-12-01 07:02:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1606806190000|2020-12-01 07:03:10|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1606806260000|2020-12-01 07:04:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1606806270000|2020-12-01 07:04:30|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1606806310000|2020-12-01 07:05:10|2045.5|2039.5|2044.4|2038.4|2045.5|2039.5|2044.4|2038.4|2
1606806360000|2020-12-01 07:06:00|2044.5|2038.5|2044.1|2038.1|2044.5|2038.5|2044.1|2038.1|2
1606806390000|2020-12-01 07:06:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606806430000|2020-12-01 07:07:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606806440000|2020-12-01 07:07:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1606806450000|2020-12-01 07:07:30|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1606806460000|2020-12-01 07:07:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606806470000|2020-12-01 07:07:50|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1606806490000|2020-12-01 07:08:10|2043.9|2037.9|2042.8|2036.8|2043.9|2037.9|2042.8|2036.8|2
1606806510000|2020-12-01 07:08:30|2042.9|2036.9|2042.5|2036.5|2042.9|2036.9|2042.5|2036.5|2
1606806530000|2020-12-01 07:08:50|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1606806540000|2020-12-01 07:09:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1606806560000|2020-12-01 07:09:20|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1606806660000|2020-12-01 07:11:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1606806670000|2020-12-01 07:11:10|2043.3|2037.3|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|3
1606806680000|2020-12-01 07:11:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1606806750000|2020-12-01 07:12:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606806760000|2020-12-01 07:12:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1606806800000|2020-12-01 07:13:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606806900000|2020-12-01 07:15:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1606806930000|2020-12-01 07:15:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606806990000|2020-12-01 07:16:30|2043.4|2037.4|2043.9|2037.9|2044.1|2038.1|2043.4|2037.4|3
1606807010000|2020-12-01 07:16:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606807020000|2020-12-01 07:17:00|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1606807040000|2020-12-01 07:17:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606807130000|2020-12-01 07:18:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606807200000|2020-12-01 07:20:00|2044.5|2038.5|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|2
1606807210000|2020-12-01 07:20:10|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1606807270000|2020-12-01 07:21:10|2045.4|2039.4|2045.8|2039.8|2045.8|2039.8|2045.4|2039.4|3
1606807310000|2020-12-01 07:21:50|2045.9|2039.9|2046|2040|2046.1|2040.1|2045.9|2039.9|3
1606807340000|2020-12-01 07:22:20|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1606807350000|2020-12-01 07:22:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606807370000|2020-12-01 07:22:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1606807410000|2020-12-01 07:23:30|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1606807430000|2020-12-01 07:23:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606807440000|2020-12-01 07:24:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606807510000|2020-12-01 07:25:10|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1606807520000|2020-12-01 07:25:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1606807600000|2020-12-01 07:26:40|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1606807620000|2020-12-01 07:27:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1606807630000|2020-12-01 07:27:10|2046.5|2040.5|2047.5|2041.5|2047.5|2041.5|2046.5|2040.5|2
1606807650000|2020-12-01 07:27:30|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1606807720000|2020-12-01 07:28:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606807730000|2020-12-01 07:28:50|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1606807810000|2020-12-01 07:30:10|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1606807830000|2020-12-01 07:30:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1606807850000|2020-12-01 07:30:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1606807860000|2020-12-01 07:31:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1606807980000|2020-12-01 07:33:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606807990000|2020-12-01 07:33:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606808070000|2020-12-01 07:34:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1606808110000|2020-12-01 07:35:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606808130000|2020-12-01 07:35:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606808160000|2020-12-01 07:36:00|2048.8|2042.8|2048|2042|2048.8|2042.8|2048|2042|4
1606808170000|2020-12-01 07:36:10|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1606808180000|2020-12-01 07:36:20|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|2
1606808190000|2020-12-01 07:36:30|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|2
1606808200000|2020-12-01 07:36:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606808210000|2020-12-01 07:36:50|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1606808270000|2020-12-01 07:37:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606808300000|2020-12-01 07:38:20|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1606808320000|2020-12-01 07:38:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606808370000|2020-12-01 07:39:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606808410000|2020-12-01 07:40:10|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1606808470000|2020-12-01 07:41:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|3
1606808480000|2020-12-01 07:41:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606808490000|2020-12-01 07:41:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606808500000|2020-12-01 07:41:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1606808510000|2020-12-01 07:41:50|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1606808530000|2020-12-01 07:42:10|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1606808540000|2020-12-01 07:42:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606808550000|2020-12-01 07:42:30|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.3|2042.3|3
1606808560000|2020-12-01 07:42:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606808570000|2020-12-01 07:42:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606808580000|2020-12-01 07:43:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606808650000|2020-12-01 07:44:10|2048.9|2042.9|2049.5|2043.5|2049.5|2043.5|2048.9|2042.9|3
1606808670000|2020-12-01 07:44:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606808720000|2020-12-01 07:45:20|2049.6|2043.6|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|4
1606808730000|2020-12-01 07:45:30|2049.3|2043.3|2049|2043|2049.3|2043.3|2048.9|2042.9|4
1606808750000|2020-12-01 07:45:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606808780000|2020-12-01 07:46:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606808790000|2020-12-01 07:46:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606808800000|2020-12-01 07:46:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606808820000|2020-12-01 07:47:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2047.9|2041.9|5
1606808850000|2020-12-01 07:47:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606808860000|2020-12-01 07:47:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1606808870000|2020-12-01 07:47:50|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|3
1606808880000|2020-12-01 07:48:00|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1606808890000|2020-12-01 07:48:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.8|2042.8|3
1606808920000|2020-12-01 07:48:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606808930000|2020-12-01 07:48:50|2049.1|2043.1|2048.8|2042.8|2049.1|2043.1|2048.8|2042.8|3
1606808940000|2020-12-01 07:49:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.5|2042.5|3
1606808960000|2020-12-01 07:49:20|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1606808980000|2020-12-01 07:49:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1606809000000|2020-12-01 07:50:00|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1606809040000|2020-12-01 07:50:40|2048.4|2042.4|2048|2042|2048.4|2042.4|2048|2042|3
1606809050000|2020-12-01 07:50:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1606809060000|2020-12-01 07:51:00|2047.9|2041.9|2048|2042|2048.1|2042.1|2047.8|2041.8|7
1606809070000|2020-12-01 07:51:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606809080000|2020-12-01 07:51:20|2048|2042|2048|2042|2048|2042|2047.8|2041.8|3
1606809090000|2020-12-01 07:51:30|2048.3|2042.3|2048.6|2042.6|2048.6|2042.6|2048.3|2042.3|3
1606809140000|2020-12-01 07:52:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606809170000|2020-12-01 07:52:50|2048.5|2042.5|2049.5|2043.5|2049.5|2043.5|2048.5|2042.5|4
1606809180000|2020-12-01 07:53:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606809200000|2020-12-01 07:53:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1606809250000|2020-12-01 07:54:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|5
1606809260000|2020-12-01 07:54:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1606809410000|2020-12-01 07:56:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|4
1606809430000|2020-12-01 07:57:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1606809440000|2020-12-01 07:57:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1606809460000|2020-12-01 07:57:40|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1606809470000|2020-12-01 07:57:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1606809480000|2020-12-01 07:58:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1606809500000|2020-12-01 07:58:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1606809520000|2020-12-01 07:58:40|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|2
1606809550000|2020-12-01 07:59:10|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|2
1606809560000|2020-12-01 07:59:20|2047.8|2041.8|2048|2042|2048.3|2042.3|2047.8|2041.8|4
1606809570000|2020-12-01 07:59:30|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1606809580000|2020-12-01 07:59:40|2049|2043|2051.3|2045.3|2051.3|2045.3|2049|2043|6
1606809590000|2020-12-01 07:59:50|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|3
1606809600000|2020-12-01 08:00:00|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1606809610000|2020-12-01 08:00:10|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|2
1606809620000|2020-12-01 08:00:20|2050.5|2044.5|2049.3|2043.3|2050.5|2044.5|2049|2043|8
1606809630000|2020-12-01 08:00:30|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|3
1606809640000|2020-12-01 08:00:40|2049.8|2043.8|2050|2044|2050.3|2044.3|2049.8|2043.8|3
1606809650000|2020-12-01 08:00:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1606809690000|2020-12-01 08:01:30|2050.8|2044.8|2050.5|2044.5|2051|2045|2050.5|2044.5|4
1606809700000|2020-12-01 08:01:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606809710000|2020-12-01 08:01:50|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1606809720000|2020-12-01 08:02:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1606809730000|2020-12-01 08:02:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1606809740000|2020-12-01 08:02:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1606809760000|2020-12-01 08:02:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1606809780000|2020-12-01 08:03:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1606809820000|2020-12-01 08:03:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1606809830000|2020-12-01 08:03:50|2050.5|2044.5|2053|2047|2053|2047|2050.5|2044.5|5
1606809840000|2020-12-01 08:04:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1606809860000|2020-12-01 08:04:20|2052.8|2046.8|2053.5|2047.5|2053.5|2047.5|2052.8|2046.8|4
1606809870000|2020-12-01 08:04:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606809880000|2020-12-01 08:04:40|2053.5|2047.5|2056|2050|2056.5|2050.5|2053.5|2047.5|5
1606809900000|2020-12-01 08:05:00|2055.8|2049.8|2056|2050|2056|2050|2055.5|2049.5|4
1606809910000|2020-12-01 08:05:10|2055.8|2049.8|2054.8|2048.8|2055.8|2049.8|2054.5|2048.5|6
1606809920000|2020-12-01 08:05:20|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|4
1606809930000|2020-12-01 08:05:30|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1606809940000|2020-12-01 08:05:40|2055.5|2049.5|2054.5|2048.5|2055.5|2049.5|2054.3|2048.3|5
1606809950000|2020-12-01 08:05:50|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054|2048|5
1606809960000|2020-12-01 08:06:00|2054.5|2048.5|2053.3|2047.3|2054.5|2048.5|2053.3|2047.3|5
1606809970000|2020-12-01 08:06:10|2053|2047|2052.3|2046.3|2053|2047|2052.3|2046.3|6
1606809990000|2020-12-01 08:06:30|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1606810010000|2020-12-01 08:06:50|2051.5|2045.5|2050.3|2044.3|2051.5|2045.5|2050.3|2044.3|6
1606810020000|2020-12-01 08:07:00|2050.5|2044.5|2050.3|2044.3|2051|2045|2050.3|2044.3|4
1606810040000|2020-12-01 08:07:20|2050|2044|2049.3|2043.3|2050|2044|2049.3|2043.3|3
1606810050000|2020-12-01 08:07:30|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|2
1606810060000|2020-12-01 08:07:40|2050.3|2044.3|2050.3|2044.3|2050.8|2044.8|2050|2044|7
1606810070000|2020-12-01 08:07:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1606810080000|2020-12-01 08:08:00|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|2
1606810090000|2020-12-01 08:08:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1606810100000|2020-12-01 08:08:20|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1606810120000|2020-12-01 08:08:40|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1606810130000|2020-12-01 08:08:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1606810140000|2020-12-01 08:09:00|2048.5|2042.5|2049.5|2043.5|2049.5|2043.5|2048.3|2042.3|6
1606810150000|2020-12-01 08:09:10|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1606810160000|2020-12-01 08:09:20|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|4
1606810170000|2020-12-01 08:09:30|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1606810180000|2020-12-01 08:09:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1606810190000|2020-12-01 08:09:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1606810200000|2020-12-01 08:10:00|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1606810320000|2020-12-01 08:12:00|2051.8|2045.8|2053.5|2047.5|2053.5|2047.5|2051.8|2045.8|7
1606810350000|2020-12-01 08:12:30|2053|2047|2052.5|2046.5|2053|2047|2052.3|2046.3|4
1606810380000|2020-12-01 08:13:00|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2051.8|2045.8|5
1606810390000|2020-12-01 08:13:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1606810400000|2020-12-01 08:13:20|2052.5|2046.5|2053.3|2047.3|2053.3|2047.3|2052.5|2046.5|2
1606810410000|2020-12-01 08:13:30|2053.5|2047.5|2054.3|2048.3|2054.3|2048.3|2053.5|2047.5|4
1606810420000|2020-12-01 08:13:40|2054|2048|2053.3|2047.3|2054|2048|2052.8|2046.8|5
1606810470000|2020-12-01 08:14:30|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1606810480000|2020-12-01 08:14:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1606810500000|2020-12-01 08:15:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606810510000|2020-12-01 08:15:10|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1606810540000|2020-12-01 08:15:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1606810550000|2020-12-01 08:15:50|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1606810560000|2020-12-01 08:16:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1606810570000|2020-12-01 08:16:10|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|3
1606810590000|2020-12-01 08:16:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1606810600000|2020-12-01 08:16:40|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1606810610000|2020-12-01 08:16:50|2052|2046|2052.3|2046.3|2052.8|2046.8|2052|2046|3
1606810680000|2020-12-01 08:18:00|2052.5|2046.5|2053.5|2047.5|2053.5|2047.5|2052.5|2046.5|3
1606810690000|2020-12-01 08:18:10|2053.8|2047.8|2052.3|2046.3|2053.8|2047.8|2052.3|2046.3|4
1606810710000|2020-12-01 08:18:30|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|3
1606810730000|2020-12-01 08:18:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1606810800000|2020-12-01 08:20:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1606810810000|2020-12-01 08:20:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1606810820000|2020-12-01 08:20:20|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1606810860000|2020-12-01 08:21:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1606810890000|2020-12-01 08:21:30|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|4
1606810930000|2020-12-01 08:22:10|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1606810940000|2020-12-01 08:22:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1606810980000|2020-12-01 08:23:00|2051.3|2045.3|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|4
1606811030000|2020-12-01 08:23:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1606811040000|2020-12-01 08:24:00|2051.3|2045.3|2051|2045|2051.3|2045.3|2050.3|2044.3|6
1606811060000|2020-12-01 08:24:20|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1606811070000|2020-12-01 08:24:30|2050.8|2044.8|2049.8|2043.8|2050.8|2044.8|2049.8|2043.8|4
1606811080000|2020-12-01 08:24:40|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1606811100000|2020-12-01 08:25:00|2050|2044|2050|2044|2050.3|2044.3|2050|2044|3
1606811110000|2020-12-01 08:25:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606811130000|2020-12-01 08:25:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1606811150000|2020-12-01 08:25:50|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|2
1606811190000|2020-12-01 08:26:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1606811220000|2020-12-01 08:27:00|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|2
1606811280000|2020-12-01 08:28:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|3
1606811300000|2020-12-01 08:28:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1606811320000|2020-12-01 08:28:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606811330000|2020-12-01 08:28:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1606811360000|2020-12-01 08:29:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606811390000|2020-12-01 08:29:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606811420000|2020-12-01 08:30:20|2048.3|2042.3|2049.5|2043.5|2049.5|2043.5|2048.3|2042.3|3
1606811440000|2020-12-01 08:30:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1606811490000|2020-12-01 08:31:30|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|3
1606811500000|2020-12-01 08:31:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1606811550000|2020-12-01 08:32:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606811610000|2020-12-01 08:33:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1606811620000|2020-12-01 08:33:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1606811630000|2020-12-01 08:33:50|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|3
1606811660000|2020-12-01 08:34:20|2050.5|2044.5|2050.3|2044.3|2052.3|2046.3|2050.3|2044.3|9
1606811680000|2020-12-01 08:34:40|2050.5|2044.5|2050.5|2044.5|2051|2045|2050.5|2044.5|3
1606811690000|2020-12-01 08:34:50|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|3
1606811710000|2020-12-01 08:35:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1606811720000|2020-12-01 08:35:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606811760000|2020-12-01 08:36:00|2050|2044|2048.8|2042.8|2050|2044|2048.8|2042.8|3
1606811770000|2020-12-01 08:36:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606811780000|2020-12-01 08:36:20|2048.8|2042.8|2048.8|2042.8|2049.5|2043.5|2048.8|2042.8|5
1606811790000|2020-12-01 08:36:30|2048.5|2042.5|2050.8|2044.8|2050.8|2044.8|2048.5|2042.5|4
1606811800000|2020-12-01 08:36:40|2051|2045|2051.5|2045.5|2052|2046|2051|2045|8
1606811810000|2020-12-01 08:36:50|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1606811820000|2020-12-01 08:37:00|2051.3|2045.3|2052.5|2046.5|2052.5|2046.5|2051.3|2045.3|5
1606811830000|2020-12-01 08:37:10|2052.8|2046.8|2051.3|2045.3|2052.8|2046.8|2051.3|2045.3|11
1606811850000|2020-12-01 08:37:30|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1606811950000|2020-12-01 08:39:10|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1606812020000|2020-12-01 08:40:20|2051.5|2045.5|2052.8|2046.8|2052.8|2046.8|2051.5|2045.5|4
1606812030000|2020-12-01 08:40:30|2053|2047|2052.8|2046.8|2053.8|2047.8|2052.8|2046.8|7
1606812040000|2020-12-01 08:40:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1606812050000|2020-12-01 08:40:50|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|2
1606812060000|2020-12-01 08:41:00|2053.5|2047.5|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|4
1606812070000|2020-12-01 08:41:10|2053|2047|2052.5|2046.5|2053|2047|2052.3|2046.3|5
1606812080000|2020-12-01 08:41:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1606812090000|2020-12-01 08:41:30|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1606812100000|2020-12-01 08:41:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1606812120000|2020-12-01 08:42:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606812140000|2020-12-01 08:42:20|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1606812150000|2020-12-01 08:42:30|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1606812180000|2020-12-01 08:43:00|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1606812190000|2020-12-01 08:43:10|2051.3|2045.3|2052|2046|2052|2046|2051.3|2045.3|4
1606812200000|2020-12-01 08:43:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1606812210000|2020-12-01 08:43:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|3
1606812220000|2020-12-01 08:43:40|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1606812230000|2020-12-01 08:43:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1606812260000|2020-12-01 08:44:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1606812270000|2020-12-01 08:44:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1606812280000|2020-12-01 08:44:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1606812290000|2020-12-01 08:44:50|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1606812300000|2020-12-01 08:45:00|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|4
1606812310000|2020-12-01 08:45:10|2052.3|2046.3|2052.5|2046.5|2052.8|2046.8|2052.3|2046.3|4
1606812330000|2020-12-01 08:45:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1606812340000|2020-12-01 08:45:40|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|2
1606812360000|2020-12-01 08:46:00|2053.8|2047.8|2053.5|2047.5|2054|2048|2053.5|2047.5|4
1606812370000|2020-12-01 08:46:10|2053.8|2047.8|2053.5|2047.5|2054|2048|2053.5|2047.5|4
1606812380000|2020-12-01 08:46:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606812390000|2020-12-01 08:46:30|2053.5|2047.5|2054.3|2048.3|2054.3|2048.3|2053.5|2047.5|3
1606812440000|2020-12-01 08:47:20|2054.5|2048.5|2054.3|2048.3|2055|2049|2054.3|2048.3|4
1606812520000|2020-12-01 08:48:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1606812530000|2020-12-01 08:48:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606812540000|2020-12-01 08:49:00|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1606812550000|2020-12-01 08:49:10|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1606812640000|2020-12-01 08:50:40|2055|2049|2057.3|2051.3|2057.5|2051.5|2055|2049|5
1606812650000|2020-12-01 08:50:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1606812680000|2020-12-01 08:51:20|2057.3|2051.3|2057.8|2051.8|2058|2052|2057.3|2051.3|7
1606812690000|2020-12-01 08:51:30|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1606812700000|2020-12-01 08:51:40|2058|2052|2058.8|2052.8|2058.8|2052.8|2058|2052|2
1606812710000|2020-12-01 08:51:50|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1606812720000|2020-12-01 08:52:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606812730000|2020-12-01 08:52:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1606812740000|2020-12-01 08:52:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606812760000|2020-12-01 08:52:40|2059|2053|2060.3|2054.3|2060.3|2054.3|2059|2053|2
1606812790000|2020-12-01 08:53:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606812810000|2020-12-01 08:53:30|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|4
1606812830000|2020-12-01 08:53:50|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1606812890000|2020-12-01 08:54:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1606812940000|2020-12-01 08:55:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606812960000|2020-12-01 08:56:00|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1606812970000|2020-12-01 08:56:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|4
1606812980000|2020-12-01 08:56:20|2060.5|2054.5|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1606812990000|2020-12-01 08:56:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606813020000|2020-12-01 08:57:00|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|4
1606813030000|2020-12-01 08:57:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606813040000|2020-12-01 08:57:20|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|4
1606813070000|2020-12-01 08:57:50|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|3
1606813080000|2020-12-01 08:58:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606813120000|2020-12-01 08:58:40|2061.5|2055.5|2062.3|2056.3|2062.3|2056.3|2061.5|2055.5|4
1606813130000|2020-12-01 08:58:50|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1606813150000|2020-12-01 08:59:10|2062.5|2056.5|2060.3|2054.3|2062.5|2056.5|2060.3|2054.3|5
1606813160000|2020-12-01 08:59:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606813170000|2020-12-01 08:59:30|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|3
1606813180000|2020-12-01 08:59:40|2062|2056|2063.5|2057.5|2063.5|2057.5|2062|2056|3
1606813190000|2020-12-01 08:59:50|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1606813200000|2020-12-01 09:00:00|2063.8|2057.8|2064.5|2058.5|2064.5|2058.5|2063.8|2057.8|3
1606813210000|2020-12-01 09:00:10|2064.3|2058.3|2064.3|2058.3|2064.8|2058.8|2064|2058|4
1606813220000|2020-12-01 09:00:20|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1606813230000|2020-12-01 09:00:30|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|7
1606813240000|2020-12-01 09:00:40|2065|2059|2065|2059|2065|2059|2064.8|2058.8|3
1606813290000|2020-12-01 09:01:30|2064.8|2058.8|2064.8|2058.8|2065|2059|2064.5|2058.5|5
1606813300000|2020-12-01 09:01:40|2064.5|2058.5|2065|2059|2065|2059|2064.5|2058.5|2
1606813320000|2020-12-01 09:02:00|2064.8|2058.8|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|2
1606813330000|2020-12-01 09:02:10|2065|2059|2065|2059|2065.3|2059.3|2065|2059|3
1606813340000|2020-12-01 09:02:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1606813380000|2020-12-01 09:03:00|2065|2059|2063.3|2057.3|2065.3|2059.3|2063.3|2057.3|9
1606813410000|2020-12-01 09:03:30|2063.5|2057.5|2063.8|2057.8|2064|2058|2063.5|2057.5|4
1606813420000|2020-12-01 09:03:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606813450000|2020-12-01 09:04:10|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1606813460000|2020-12-01 09:04:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606813480000|2020-12-01 09:04:40|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1606813600000|2020-12-01 09:06:40|2063|2057|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|5
1606813610000|2020-12-01 09:06:50|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1606813620000|2020-12-01 09:07:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606813750000|2020-12-01 09:09:10|2063.5|2057.5|2064|2058|2064.3|2058.3|2063.5|2057.5|5
1606813770000|2020-12-01 09:09:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606813780000|2020-12-01 09:09:40|2064.5|2058.5|2065.3|2059.3|2065.3|2059.3|2064.5|2058.5|3
1606813800000|2020-12-01 09:10:00|2065|2059|2063.8|2057.8|2065|2059|2063.8|2057.8|4
1606813810000|2020-12-01 09:10:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606813820000|2020-12-01 09:10:20|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|2
1606813830000|2020-12-01 09:10:30|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1606813840000|2020-12-01 09:10:40|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1606813930000|2020-12-01 09:12:10|2063.5|2057.5|2064|2058|2064|2058|2063.5|2057.5|3
1606813940000|2020-12-01 09:12:20|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|3
1606813950000|2020-12-01 09:12:30|2063.5|2057.5|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|4
1606813960000|2020-12-01 09:12:40|2063.5|2057.5|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|4
1606813970000|2020-12-01 09:12:50|2063.5|2057.5|2064|2058|2064|2058|2063.3|2057.3|4
1606813980000|2020-12-01 09:13:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606814000000|2020-12-01 09:13:20|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|3
1606814010000|2020-12-01 09:13:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606814090000|2020-12-01 09:14:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606814100000|2020-12-01 09:15:00|2063.5|2057.5|2064|2058|2064|2058|2063.5|2057.5|3
1606814110000|2020-12-01 09:15:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606814150000|2020-12-01 09:15:50|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1606814160000|2020-12-01 09:16:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606814170000|2020-12-01 09:16:10|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1606814190000|2020-12-01 09:16:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606814200000|2020-12-01 09:16:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606814210000|2020-12-01 09:16:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606814220000|2020-12-01 09:17:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606814240000|2020-12-01 09:17:20|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|3
1606814250000|2020-12-01 09:17:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606814260000|2020-12-01 09:17:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606814270000|2020-12-01 09:17:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1606814280000|2020-12-01 09:18:00|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1606814290000|2020-12-01 09:18:10|2064|2058|2064|2058|2064|2058|2063.8|2057.8|3
1606814340000|2020-12-01 09:19:00|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1606814350000|2020-12-01 09:19:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606814360000|2020-12-01 09:19:20|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1606814370000|2020-12-01 09:19:30|2064|2058|2064|2058|2064.3|2058.3|2064|2058|3
1606814380000|2020-12-01 09:19:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606814410000|2020-12-01 09:20:10|2064|2058|2065.3|2059.3|2065.3|2059.3|2064|2058|2
1606814430000|2020-12-01 09:20:30|2065.5|2059.5|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1606814440000|2020-12-01 09:20:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1606814450000|2020-12-01 09:20:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1606814480000|2020-12-01 09:21:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1606814500000|2020-12-01 09:21:40|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1606814510000|2020-12-01 09:21:50|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1606814520000|2020-12-01 09:22:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606814560000|2020-12-01 09:22:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606814570000|2020-12-01 09:22:50|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1606814580000|2020-12-01 09:23:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606814600000|2020-12-01 09:23:20|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1606814610000|2020-12-01 09:23:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606814630000|2020-12-01 09:23:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606814720000|2020-12-01 09:25:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606814840000|2020-12-01 09:27:20|2065|2059|2066|2060|2066|2060|2065|2059|3
1606814850000|2020-12-01 09:27:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606814880000|2020-12-01 09:28:00|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1606814910000|2020-12-01 09:28:30|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1606814980000|2020-12-01 09:29:40|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1606815090000|2020-12-01 09:31:30|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1606815130000|2020-12-01 09:32:10|2064.5|2058.5|2063.8|2057.8|2064.5|2058.5|2063.8|2057.8|3
1606815140000|2020-12-01 09:32:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606815160000|2020-12-01 09:32:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606815280000|2020-12-01 09:34:40|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1606815290000|2020-12-01 09:34:50|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1606815300000|2020-12-01 09:35:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606815310000|2020-12-01 09:35:10|2064|2058|2064.5|2058.5|2064.5|2058.5|2064|2058|3
1606815320000|2020-12-01 09:35:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1606815340000|2020-12-01 09:35:40|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|2
1606815360000|2020-12-01 09:36:00|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1606815370000|2020-12-01 09:36:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1606815400000|2020-12-01 09:36:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606815410000|2020-12-01 09:36:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606815460000|2020-12-01 09:37:40|2064.8|2058.8|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1606815470000|2020-12-01 09:37:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606815480000|2020-12-01 09:38:00|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1606815500000|2020-12-01 09:38:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606815510000|2020-12-01 09:38:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1606815520000|2020-12-01 09:38:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606815540000|2020-12-01 09:39:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1606815550000|2020-12-01 09:39:10|2063.8|2057.8|2063.8|2057.8|2064|2058|2063.8|2057.8|3
1606815560000|2020-12-01 09:39:20|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1606815580000|2020-12-01 09:39:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1606815590000|2020-12-01 09:39:50|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|2
1606815600000|2020-12-01 09:40:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1606815610000|2020-12-01 09:40:10|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|2
1606815620000|2020-12-01 09:40:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1606815670000|2020-12-01 09:41:10|2066.3|2060.3|2064|2058|2066.3|2060.3|2064|2058|5
1606815680000|2020-12-01 09:41:20|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2063.8|2057.8|5
1606815690000|2020-12-01 09:41:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1606815730000|2020-12-01 09:42:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1606815740000|2020-12-01 09:42:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606815770000|2020-12-01 09:42:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1606815810000|2020-12-01 09:43:30|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1606815820000|2020-12-01 09:43:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1606815830000|2020-12-01 09:43:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1606815890000|2020-12-01 09:44:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1606815900000|2020-12-01 09:45:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1606815920000|2020-12-01 09:45:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606815930000|2020-12-01 09:45:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606815940000|2020-12-01 09:45:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606815960000|2020-12-01 09:46:00|2064.8|2058.8|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1606815980000|2020-12-01 09:46:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606815990000|2020-12-01 09:46:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606816020000|2020-12-01 09:47:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606816040000|2020-12-01 09:47:20|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1606816050000|2020-12-01 09:47:30|2064.8|2058.8|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1606816060000|2020-12-01 09:47:40|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1606816070000|2020-12-01 09:47:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1606816180000|2020-12-01 09:49:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1606816210000|2020-12-01 09:50:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606816220000|2020-12-01 09:50:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606816230000|2020-12-01 09:50:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606816240000|2020-12-01 09:50:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606816250000|2020-12-01 09:50:50|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1606816280000|2020-12-01 09:51:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606816400000|2020-12-01 09:53:20|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1606816530000|2020-12-01 09:55:30|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1606816540000|2020-12-01 09:55:40|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|3
1606816560000|2020-12-01 09:56:00|2065.8|2059.8|2064.8|2058.8|2065.8|2059.8|2064.8|2058.8|3
1606816610000|2020-12-01 09:56:50|2064.5|2058.5|2063.5|2057.5|2064.5|2058.5|2063.5|2057.5|4
1606816620000|2020-12-01 09:57:00|2063.3|2057.3|2062.3|2056.3|2063.3|2057.3|2062.3|2056.3|6
1606816630000|2020-12-01 09:57:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.3|2055.3|6
1606816640000|2020-12-01 09:57:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606816650000|2020-12-01 09:57:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606816680000|2020-12-01 09:58:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606816690000|2020-12-01 09:58:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606816700000|2020-12-01 09:58:20|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|5
1606816710000|2020-12-01 09:58:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060|2054|7
1606816720000|2020-12-01 09:58:40|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|2
1606816730000|2020-12-01 09:58:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606816740000|2020-12-01 09:59:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606816760000|2020-12-01 09:59:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1606816770000|2020-12-01 09:59:30|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|4
1606816790000|2020-12-01 09:59:50|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|2
1606816820000|2020-12-01 10:00:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1606816870000|2020-12-01 10:01:10|2062|2056|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|4
1606816880000|2020-12-01 10:01:20|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1606816920000|2020-12-01 10:02:00|2062|2056|2062|2056|2062|2056|2061.8|2055.8|5
1606816930000|2020-12-01 10:02:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606816980000|2020-12-01 10:03:00|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1606817080000|2020-12-01 10:04:40|2062|2056|2062.5|2056.5|2062.8|2056.8|2062|2056|5
1606817110000|2020-12-01 10:05:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606817130000|2020-12-01 10:05:30|2062.5|2056.5|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1606817140000|2020-12-01 10:05:40|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|3
1606817150000|2020-12-01 10:05:50|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061|2055|3
1606817170000|2020-12-01 10:06:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606817180000|2020-12-01 10:06:20|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1606817200000|2020-12-01 10:06:40|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1606817220000|2020-12-01 10:07:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1606817260000|2020-12-01 10:07:40|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1606817300000|2020-12-01 10:08:20|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1606817520000|2020-12-01 10:12:00|2062.8|2056.8|2060.5|2054.5|2062.8|2056.8|2060.3|2054.3|8
1606817540000|2020-12-01 10:12:20|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1606817550000|2020-12-01 10:12:30|2060.3|2054.3|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|3
1606817560000|2020-12-01 10:12:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1606817590000|2020-12-01 10:13:10|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|2
1606817600000|2020-12-01 10:13:20|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|2
1606817610000|2020-12-01 10:13:30|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1606817620000|2020-12-01 10:13:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606817630000|2020-12-01 10:13:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1606817650000|2020-12-01 10:14:10|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|2
1606817680000|2020-12-01 10:14:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1606817700000|2020-12-01 10:15:00|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|2
1606817740000|2020-12-01 10:15:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1606817770000|2020-12-01 10:16:10|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|3
1606817810000|2020-12-01 10:16:50|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1606817820000|2020-12-01 10:17:00|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1606817830000|2020-12-01 10:17:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606817840000|2020-12-01 10:17:20|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|3
1606817900000|2020-12-01 10:18:20|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1606817930000|2020-12-01 10:18:50|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|2
1606817950000|2020-12-01 10:19:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606817970000|2020-12-01 10:19:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1606817990000|2020-12-01 10:19:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606818000000|2020-12-01 10:20:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606818010000|2020-12-01 10:20:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606818050000|2020-12-01 10:20:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1606818090000|2020-12-01 10:21:30|2061|2055|2060.5|2054.5|2061|2055|2060.3|2054.3|3
1606818150000|2020-12-01 10:22:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606818160000|2020-12-01 10:22:40|2061|2055|2061|2055|2061|2055|2060.8|2054.8|3
1606818200000|2020-12-01 10:23:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606818280000|2020-12-01 10:24:40|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1606818500000|2020-12-01 10:28:20|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1606818770000|2020-12-01 10:32:50|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1606818780000|2020-12-01 10:33:00|2060.3|2054.3|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|3
1606818800000|2020-12-01 10:33:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1606818810000|2020-12-01 10:33:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1606818820000|2020-12-01 10:33:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606818840000|2020-12-01 10:34:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1606818900000|2020-12-01 10:35:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1606818970000|2020-12-01 10:36:10|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1606818980000|2020-12-01 10:36:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1606819110000|2020-12-01 10:38:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1606819200000|2020-12-01 10:40:00|2059.5|2053.5|2058.5|2052.5|2059.5|2053.5|2058.5|2052.5|2
1606819310000|2020-12-01 10:41:50|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1606819470000|2020-12-01 10:44:30|2059.5|2053.5|2060.3|2054.3|2060.5|2054.5|2059.5|2053.5|6
1606819510000|2020-12-01 10:45:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1606819580000|2020-12-01 10:46:20|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1606819620000|2020-12-01 10:47:00|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1606819630000|2020-12-01 10:47:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606819640000|2020-12-01 10:47:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606819660000|2020-12-01 10:47:40|2061|2055|2060.3|2054.3|2061|2055|2060.3|2054.3|2
1606819680000|2020-12-01 10:48:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606819690000|2020-12-01 10:48:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606819700000|2020-12-01 10:48:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606819710000|2020-12-01 10:48:30|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1606819720000|2020-12-01 10:48:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606819760000|2020-12-01 10:49:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1606819770000|2020-12-01 10:49:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606819810000|2020-12-01 10:50:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606819840000|2020-12-01 10:50:40|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1606819860000|2020-12-01 10:51:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606819950000|2020-12-01 10:52:30|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1606819980000|2020-12-01 10:53:00|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|8
1606820030000|2020-12-01 10:53:50|2061|2055|2060.3|2054.3|2061|2055|2060.3|2054.3|2
1606820060000|2020-12-01 10:54:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606820100000|2020-12-01 10:55:00|2060.8|2054.8|2061.3|2055.3|2061.3|2055.3|2060.8|2054.8|2
1606820160000|2020-12-01 10:56:00|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1606820190000|2020-12-01 10:56:30|2061.5|2055.5|2061|2055|2061.5|2055.5|2061|2055|2
1606820200000|2020-12-01 10:56:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606820290000|2020-12-01 10:58:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1606820320000|2020-12-01 10:58:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606820330000|2020-12-01 10:58:50|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1606820350000|2020-12-01 10:59:10|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1606820360000|2020-12-01 10:59:20|2062|2056|2061.3|2055.3|2062|2056|2061.3|2055.3|3
1606820370000|2020-12-01 10:59:30|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1606820470000|2020-12-01 11:01:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1606820510000|2020-12-01 11:01:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1606820530000|2020-12-01 11:02:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606820570000|2020-12-01 11:02:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606820580000|2020-12-01 11:03:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606820590000|2020-12-01 11:03:10|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1606820610000|2020-12-01 11:03:30|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1606820650000|2020-12-01 11:04:10|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1606820660000|2020-12-01 11:04:20|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|4
1606820690000|2020-12-01 11:04:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1606820730000|2020-12-01 11:05:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606820770000|2020-12-01 11:06:10|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|2
1606820790000|2020-12-01 11:06:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606820820000|2020-12-01 11:07:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1606820840000|2020-12-01 11:07:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606820990000|2020-12-01 11:09:50|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1606821000000|2020-12-01 11:10:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1606821020000|2020-12-01 11:10:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606821100000|2020-12-01 11:11:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1606821110000|2020-12-01 11:11:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606821230000|2020-12-01 11:13:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606821240000|2020-12-01 11:14:00|2063.5|2057.5|2064|2058|2064|2058|2063.5|2057.5|3
1606821260000|2020-12-01 11:14:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606821310000|2020-12-01 11:15:10|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1606821320000|2020-12-01 11:15:20|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1606821330000|2020-12-01 11:15:30|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1606821370000|2020-12-01 11:16:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1606821420000|2020-12-01 11:17:00|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|4
1606821440000|2020-12-01 11:17:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606821500000|2020-12-01 11:18:20|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1606821510000|2020-12-01 11:18:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606821530000|2020-12-01 11:18:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606821560000|2020-12-01 11:19:20|2062.5|2056.5|2062|2056|2062.5|2056.5|2062|2056|2
1606821580000|2020-12-01 11:19:40|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|2
1606821590000|2020-12-01 11:19:50|2062.5|2056.5|2062|2056|2062.5|2056.5|2062|2056|3
1606821600000|2020-12-01 11:20:00|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|2
1606821650000|2020-12-01 11:20:50|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1606821660000|2020-12-01 11:21:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606821670000|2020-12-01 11:21:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606821680000|2020-12-01 11:21:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606821730000|2020-12-01 11:22:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606821750000|2020-12-01 11:22:30|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1606821840000|2020-12-01 11:24:00|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1606821890000|2020-12-01 11:24:50|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1606821930000|2020-12-01 11:25:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1606821940000|2020-12-01 11:25:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606821970000|2020-12-01 11:26:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1606821980000|2020-12-01 11:26:20|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1606822020000|2020-12-01 11:27:00|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|5
1606822030000|2020-12-01 11:27:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606822060000|2020-12-01 11:27:40|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|6
1606822090000|2020-12-01 11:28:10|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1606822230000|2020-12-01 11:30:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1606822250000|2020-12-01 11:30:50|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1606822260000|2020-12-01 11:31:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1606822340000|2020-12-01 11:32:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1606822550000|2020-12-01 11:35:50|2059|2053|2058.5|2052.5|2059|2053|2058.5|2052.5|2
1606822590000|2020-12-01 11:36:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1606822620000|2020-12-01 11:37:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1606822630000|2020-12-01 11:37:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606822650000|2020-12-01 11:37:30|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1606822700000|2020-12-01 11:38:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606822710000|2020-12-01 11:38:30|2057.5|2051.5|2056.8|2050.8|2057.5|2051.5|2056.8|2050.8|2
1606822740000|2020-12-01 11:39:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1606822770000|2020-12-01 11:39:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606822790000|2020-12-01 11:39:50|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1606822800000|2020-12-01 11:40:00|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1606822810000|2020-12-01 11:40:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606822820000|2020-12-01 11:40:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1606822840000|2020-12-01 11:40:40|2056|2050|2054.8|2048.8|2056.3|2050.3|2054.8|2048.8|4
1606822860000|2020-12-01 11:41:00|2055|2049|2054.5|2048.5|2055.5|2049.5|2054.5|2048.5|8
1606822890000|2020-12-01 11:41:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606822910000|2020-12-01 11:41:50|2054.5|2048.5|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|4
1606822920000|2020-12-01 11:42:00|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1606822930000|2020-12-01 11:42:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1606822990000|2020-12-01 11:43:10|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1606823200000|2020-12-01 11:46:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1606823210000|2020-12-01 11:46:50|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1606823230000|2020-12-01 11:47:10|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1606823240000|2020-12-01 11:47:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606823250000|2020-12-01 11:47:30|2053|2047|2052.5|2046.5|2053|2047|2052.3|2046.3|5
1606823330000|2020-12-01 11:48:50|2052.8|2046.8|2053.3|2047.3|2053.5|2047.5|2052.8|2046.8|3
1606823340000|2020-12-01 11:49:00|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1606823350000|2020-12-01 11:49:10|2053.5|2047.5|2054.3|2048.3|2054.3|2048.3|2053.5|2047.5|3
1606823370000|2020-12-01 11:49:30|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1606823450000|2020-12-01 11:50:50|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1606823470000|2020-12-01 11:51:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055|2049|3
1606823480000|2020-12-01 11:51:20|2055.5|2049.5|2056.3|2050.3|2056.3|2050.3|2055.5|2049.5|2
1606823500000|2020-12-01 11:51:40|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|3
1606823530000|2020-12-01 11:52:10|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|3
1606823570000|2020-12-01 11:52:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056|2050|3
1606823580000|2020-12-01 11:53:00|2056|2050|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|4
1606823590000|2020-12-01 11:53:10|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1606823600000|2020-12-01 11:53:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606823700000|2020-12-01 11:55:00|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|3
1606823780000|2020-12-01 11:56:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1606823800000|2020-12-01 11:56:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606823820000|2020-12-01 11:57:00|2057|2051|2057|2051|2057|2051|2056.8|2050.8|3
1606823830000|2020-12-01 11:57:10|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1606823860000|2020-12-01 11:57:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606823870000|2020-12-01 11:57:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1606823880000|2020-12-01 11:58:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606823890000|2020-12-01 11:58:10|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|3
1606823900000|2020-12-01 11:58:20|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1606823930000|2020-12-01 11:58:50|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1606823940000|2020-12-01 11:59:00|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1606823990000|2020-12-01 11:59:50|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|3
1606824000000|2020-12-01 12:00:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1606824020000|2020-12-01 12:00:20|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1606824090000|2020-12-01 12:01:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|3
1606824160000|2020-12-01 12:02:40|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1606824190000|2020-12-01 12:03:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1606824270000|2020-12-01 12:04:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1606824300000|2020-12-01 12:05:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606824310000|2020-12-01 12:05:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1606824320000|2020-12-01 12:05:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606824440000|2020-12-01 12:07:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606824520000|2020-12-01 12:08:40|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1606824590000|2020-12-01 12:09:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606824610000|2020-12-01 12:10:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1606824640000|2020-12-01 12:10:40|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1606824650000|2020-12-01 12:10:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606824770000|2020-12-01 12:12:50|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1606824780000|2020-12-01 12:13:00|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1606824790000|2020-12-01 12:13:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1606824800000|2020-12-01 12:13:20|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1606824820000|2020-12-01 12:13:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606824830000|2020-12-01 12:13:50|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1606824870000|2020-12-01 12:14:30|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1606824920000|2020-12-01 12:15:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606824960000|2020-12-01 12:16:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1606824970000|2020-12-01 12:16:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606825060000|2020-12-01 12:17:40|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1606825140000|2020-12-01 12:19:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1606825210000|2020-12-01 12:20:10|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1606825230000|2020-12-01 12:20:30|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1606825260000|2020-12-01 12:21:00|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1606825370000|2020-12-01 12:22:50|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1606825420000|2020-12-01 12:23:40|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|2
1606825430000|2020-12-01 12:23:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1606825470000|2020-12-01 12:24:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053|2047|3
1606825480000|2020-12-01 12:24:40|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1606825490000|2020-12-01 12:24:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1606825510000|2020-12-01 12:25:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2051.5|2045.5|5
1606825520000|2020-12-01 12:25:20|2051|2045|2050.3|2044.3|2051|2045|2049.5|2043.5|8
1606825550000|2020-12-01 12:25:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1606825620000|2020-12-01 12:27:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1606825630000|2020-12-01 12:27:10|2051.3|2045.3|2052.3|2046.3|2052.3|2046.3|2051.3|2045.3|2
1606825640000|2020-12-01 12:27:20|2052.5|2046.5|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|4
1606825650000|2020-12-01 12:27:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1606825670000|2020-12-01 12:27:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1606825680000|2020-12-01 12:28:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1606825700000|2020-12-01 12:28:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1606825720000|2020-12-01 12:28:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1606825820000|2020-12-01 12:30:20|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1606825850000|2020-12-01 12:30:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1606826010000|2020-12-01 12:33:30|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1606826100000|2020-12-01 12:35:00|2050.5|2044.5|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|3
1606826150000|2020-12-01 12:35:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1606826180000|2020-12-01 12:36:20|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1606826190000|2020-12-01 12:36:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.3|2043.3|3
1606826250000|2020-12-01 12:37:30|2049.3|2043.3|2048.5|2042.5|2049.3|2043.3|2048.5|2042.5|3
1606826260000|2020-12-01 12:37:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606826270000|2020-12-01 12:37:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1606826280000|2020-12-01 12:38:00|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|3
1606826340000|2020-12-01 12:39:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1606826410000|2020-12-01 12:40:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1606826440000|2020-12-01 12:40:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1606826710000|2020-12-01 12:45:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1606826770000|2020-12-01 12:46:10|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1606826790000|2020-12-01 12:46:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1606826800000|2020-12-01 12:46:40|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1606826870000|2020-12-01 12:47:50|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|3
1606826920000|2020-12-01 12:48:40|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1606826950000|2020-12-01 12:49:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1606826970000|2020-12-01 12:49:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606826980000|2020-12-01 12:49:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1606827010000|2020-12-01 12:50:10|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1606827020000|2020-12-01 12:50:20|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1606827030000|2020-12-01 12:50:30|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|3
1606827040000|2020-12-01 12:50:40|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1606827060000|2020-12-01 12:51:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1606827090000|2020-12-01 12:51:30|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1606827100000|2020-12-01 12:51:40|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1606827110000|2020-12-01 12:51:50|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050|2044|3
1606827130000|2020-12-01 12:52:10|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1606827140000|2020-12-01 12:52:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606827170000|2020-12-01 12:52:50|2050.5|2044.5|2051.3|2045.3|2051.3|2045.3|2050.5|2044.5|3
1606827260000|2020-12-01 12:54:20|2051.5|2045.5|2053|2047|2053.3|2047.3|2051.5|2045.5|6
1606827270000|2020-12-01 12:54:30|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1606827280000|2020-12-01 12:54:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606827310000|2020-12-01 12:55:10|2053.5|2047.5|2054.3|2048.3|2054.3|2048.3|2053.5|2047.5|2
1606827320000|2020-12-01 12:55:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1606827330000|2020-12-01 12:55:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606827340000|2020-12-01 12:55:40|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1606827350000|2020-12-01 12:55:50|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1606827360000|2020-12-01 12:56:00|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1606827370000|2020-12-01 12:56:10|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1606827380000|2020-12-01 12:56:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606827390000|2020-12-01 12:56:30|2055.8|2049.8|2056|2050|2056.8|2050.8|2055.8|2049.8|12
1606827400000|2020-12-01 12:56:40|2055.8|2049.8|2056.5|2050.5|2056.8|2050.8|2055.8|2049.8|6
1606827410000|2020-12-01 12:56:50|2056.3|2050.3|2057.3|2051.3|2057.3|2051.3|2056.3|2050.3|5
1606827420000|2020-12-01 12:57:00|2057.5|2051.5|2057.3|2051.3|2058|2052|2057.3|2051.3|8
1606827430000|2020-12-01 12:57:10|2057|2051|2057.3|2051.3|2057.3|2051.3|2056.5|2050.5|3
1606827440000|2020-12-01 12:57:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1606827450000|2020-12-01 12:57:30|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|3
1606827460000|2020-12-01 12:57:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606827470000|2020-12-01 12:57:50|2056.5|2050.5|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|5
1606827480000|2020-12-01 12:58:00|2056|2050|2055.3|2049.3|2056|2050|2055.3|2049.3|2
1606827490000|2020-12-01 12:58:10|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1606827500000|2020-12-01 12:58:20|2055.8|2049.8|2056|2050|2056.3|2050.3|2055.8|2049.8|5
1606827510000|2020-12-01 12:58:30|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|5
1606827520000|2020-12-01 12:58:40|2055.8|2049.8|2056.3|2050.3|2056.5|2050.5|2055.8|2049.8|8
1606827540000|2020-12-01 12:59:00|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1606827550000|2020-12-01 12:59:10|2056|2050|2056|2050|2056.3|2050.3|2056|2050|3
1606827560000|2020-12-01 12:59:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1606827570000|2020-12-01 12:59:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606827590000|2020-12-01 12:59:50|2055.5|2049.5|2054.5|2048.5|2055.5|2049.5|2054.5|2048.5|6
1606827600000|2020-12-01 13:00:00|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|5
1606827610000|2020-12-01 13:00:10|2055.8|2049.8|2055.8|2049.8|2056.3|2050.3|2054.8|2048.8|7
1606827620000|2020-12-01 13:00:20|2055.5|2049.5|2056.3|2050.3|2056.3|2050.3|2055.5|2049.5|4
1606827630000|2020-12-01 13:00:30|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|4
1606827640000|2020-12-01 13:00:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1606827650000|2020-12-01 13:00:50|2055.8|2049.8|2055.8|2049.8|2056|2050|2055.8|2049.8|3
1606827660000|2020-12-01 13:01:00|2056|2050|2056|2050|2056.8|2050.8|2056|2050|6
1606827710000|2020-12-01 13:01:50|2056.3|2050.3|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|4
1606827720000|2020-12-01 13:02:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606827740000|2020-12-01 13:02:20|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|2
1606827750000|2020-12-01 13:02:30|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057|2051|4
1606827760000|2020-12-01 13:02:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2056.8|2050.8|3
1606827780000|2020-12-01 13:03:00|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1606827790000|2020-12-01 13:03:10|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1606827830000|2020-12-01 13:03:50|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1606827860000|2020-12-01 13:04:20|2058|2052|2058|2052|2058|2052|2057.8|2051.8|3
1606827870000|2020-12-01 13:04:30|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|3
1606827880000|2020-12-01 13:04:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606827890000|2020-12-01 13:04:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1606827900000|2020-12-01 13:05:00|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1606827910000|2020-12-01 13:05:10|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1606827920000|2020-12-01 13:05:20|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1606827930000|2020-12-01 13:05:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606827940000|2020-12-01 13:05:40|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|3
1606827960000|2020-12-01 13:06:00|2057|2051|2057|2051|2057.3|2051.3|2057|2051|3
1606827980000|2020-12-01 13:06:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606827990000|2020-12-01 13:06:30|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1606828000000|2020-12-01 13:06:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606828010000|2020-12-01 13:06:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1606828020000|2020-12-01 13:07:00|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1606828030000|2020-12-01 13:07:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1606828050000|2020-12-01 13:07:30|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|4
1606828070000|2020-12-01 13:07:50|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1606828090000|2020-12-01 13:08:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606828110000|2020-12-01 13:08:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1606828120000|2020-12-01 13:08:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1606828130000|2020-12-01 13:08:50|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|3
1606828140000|2020-12-01 13:09:00|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1606828150000|2020-12-01 13:09:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606828160000|2020-12-01 13:09:20|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1606828170000|2020-12-01 13:09:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1606828200000|2020-12-01 13:10:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606828210000|2020-12-01 13:10:10|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1606828220000|2020-12-01 13:10:20|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1606828230000|2020-12-01 13:10:30|2058|2052|2058.3|2052.3|2058.5|2052.5|2058|2052|5
1606828240000|2020-12-01 13:10:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606828250000|2020-12-01 13:10:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606828270000|2020-12-01 13:11:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606828280000|2020-12-01 13:11:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1606828310000|2020-12-01 13:11:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606828320000|2020-12-01 13:12:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1606828340000|2020-12-01 13:12:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606828370000|2020-12-01 13:12:50|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1606828420000|2020-12-01 13:13:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606828440000|2020-12-01 13:14:00|2059|2053|2060|2054|2060|2054|2059|2053|3
1606828450000|2020-12-01 13:14:10|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1606828460000|2020-12-01 13:14:20|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1606828490000|2020-12-01 13:14:50|2060.3|2054.3|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|3
1606828500000|2020-12-01 13:15:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1606828510000|2020-12-01 13:15:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606828520000|2020-12-01 13:15:20|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1606828530000|2020-12-01 13:15:30|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1606828550000|2020-12-01 13:15:50|2060|2054|2060|2054|2060.3|2054.3|2060|2054|3
1606828560000|2020-12-01 13:16:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1606828570000|2020-12-01 13:16:10|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1606828590000|2020-12-01 13:16:30|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1606828600000|2020-12-01 13:16:40|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1606828610000|2020-12-01 13:16:50|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|2
1606828620000|2020-12-01 13:17:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1606828630000|2020-12-01 13:17:10|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1606828670000|2020-12-01 13:17:50|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1606828680000|2020-12-01 13:18:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606828700000|2020-12-01 13:18:20|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|3
1606828710000|2020-12-01 13:18:30|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1606828720000|2020-12-01 13:18:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606828730000|2020-12-01 13:18:50|2060|2054|2060.3|2054.3|2060.5|2054.5|2060|2054|3
1606828740000|2020-12-01 13:19:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606828760000|2020-12-01 13:19:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060|2054|3
1606828770000|2020-12-01 13:19:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1606828810000|2020-12-01 13:20:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606828820000|2020-12-01 13:20:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1606828830000|2020-12-01 13:20:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1606828870000|2020-12-01 13:21:10|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1606828910000|2020-12-01 13:21:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606828940000|2020-12-01 13:22:20|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|5
1606828980000|2020-12-01 13:23:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606829000000|2020-12-01 13:23:20|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1606829030000|2020-12-01 13:23:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606829040000|2020-12-01 13:24:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1606829050000|2020-12-01 13:24:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|4
1606829060000|2020-12-01 13:24:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1606829070000|2020-12-01 13:24:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1606829100000|2020-12-01 13:25:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606829120000|2020-12-01 13:25:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606829130000|2020-12-01 13:25:30|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1606829140000|2020-12-01 13:25:40|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1606829150000|2020-12-01 13:25:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1606829160000|2020-12-01 13:26:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606829180000|2020-12-01 13:26:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061|2055|3
1606829200000|2020-12-01 13:26:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606829230000|2020-12-01 13:27:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606829240000|2020-12-01 13:27:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1606829250000|2020-12-01 13:27:30|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1606829260000|2020-12-01 13:27:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606829270000|2020-12-01 13:27:50|2061.5|2055.5|2060.5|2054.5|2061.5|2055.5|2060.5|2054.5|4
1606829290000|2020-12-01 13:28:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1606829320000|2020-12-01 13:28:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1606829340000|2020-12-01 13:29:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606829350000|2020-12-01 13:29:10|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1606829360000|2020-12-01 13:29:20|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|4
1606829370000|2020-12-01 13:29:30|2061|2055|2061|2055|2061.3|2055.3|2061|2055|3
1606829380000|2020-12-01 13:29:40|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1606829400000|2020-12-01 13:30:00|2061|2055|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|5
1606829420000|2020-12-01 13:30:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1606829430000|2020-12-01 13:30:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606829440000|2020-12-01 13:30:40|2061|2055|2061.3|2055.3|2061.5|2055.5|2061|2055|4
1606829460000|2020-12-01 13:31:00|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|8
1606829470000|2020-12-01 13:31:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1606829480000|2020-12-01 13:31:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606829490000|2020-12-01 13:31:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1606829510000|2020-12-01 13:31:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1606829530000|2020-12-01 13:32:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1606829540000|2020-12-01 13:32:20|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|3
1606829550000|2020-12-01 13:32:30|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1606829560000|2020-12-01 13:32:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606829580000|2020-12-01 13:33:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606829590000|2020-12-01 13:33:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1606829600000|2020-12-01 13:33:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606829630000|2020-12-01 13:33:50|2060.5|2054.5|2061|2055|2061|2055|2060.5|2054.5|2
1606829640000|2020-12-01 13:34:00|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1606829700000|2020-12-01 13:35:00|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|3
1606829710000|2020-12-01 13:35:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1606829720000|2020-12-01 13:35:20|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1606829730000|2020-12-01 13:35:30|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1606829740000|2020-12-01 13:35:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1606829760000|2020-12-01 13:36:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1606829770000|2020-12-01 13:36:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606829780000|2020-12-01 13:36:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1606829790000|2020-12-01 13:36:30|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1606829810000|2020-12-01 13:36:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1606829830000|2020-12-01 13:37:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1606829840000|2020-12-01 13:37:20|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1606829860000|2020-12-01 13:37:40|2062.3|2056.3|2063.5|2057.5|2064.3|2058.3|2062.3|2056.3|8
1606829870000|2020-12-01 13:37:50|2063.8|2057.8|2063.8|2057.8|2064|2058|2063.8|2057.8|3
1606829890000|2020-12-01 13:38:10|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1606829900000|2020-12-01 13:38:20|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1606829910000|2020-12-01 13:38:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606829920000|2020-12-01 13:38:40|2064|2058|2064.3|2058.3|2064.5|2058.5|2064|2058|3
1606829930000|2020-12-01 13:38:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2063.5|2057.5|8
1606829950000|2020-12-01 13:39:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|3
1606829960000|2020-12-01 13:39:20|2064.3|2058.3|2065|2059|2065|2059|2064.3|2058.3|4
1606829970000|2020-12-01 13:39:30|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1606829990000|2020-12-01 13:39:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606830000000|2020-12-01 13:40:00|2065|2059|2065|2059|2065|2059|2064.8|2058.8|3
1606830010000|2020-12-01 13:40:10|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|4
1606830020000|2020-12-01 13:40:20|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|4
1606830030000|2020-12-01 13:40:30|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|6
1606830040000|2020-12-01 13:40:40|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065|2059|9
1606830050000|2020-12-01 13:40:50|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1606830060000|2020-12-01 13:41:00|2066|2060|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|4
1606830070000|2020-12-01 13:41:10|2066|2060|2065.3|2059.3|2066|2060|2065.3|2059.3|4
1606830080000|2020-12-01 13:41:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1606830090000|2020-12-01 13:41:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1606830130000|2020-12-01 13:42:10|2065.8|2059.8|2065.8|2059.8|2066|2060|2065.8|2059.8|3
1606830140000|2020-12-01 13:42:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066|2060|3
1606830150000|2020-12-01 13:42:30|2066|2060|2066|2060|2066|2060|2065.8|2059.8|3
1606830160000|2020-12-01 13:42:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606830190000|2020-12-01 13:43:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|5
1606830200000|2020-12-01 13:43:20|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1606830210000|2020-12-01 13:43:30|2065.3|2059.3|2065|2059|2065.5|2059.5|2065|2059|4
1606830240000|2020-12-01 13:44:00|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1606830250000|2020-12-01 13:44:10|2064.8|2058.8|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|5
1606830260000|2020-12-01 13:44:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606830290000|2020-12-01 13:44:50|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1606830300000|2020-12-01 13:45:00|2064.3|2058.3|2065.3|2059.3|2065.3|2059.3|2064.3|2058.3|3
1606830330000|2020-12-01 13:45:30|2065.5|2059.5|2065.8|2059.8|2066|2060|2065.5|2059.5|4
1606830340000|2020-12-01 13:45:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1606830350000|2020-12-01 13:45:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|3
1606830360000|2020-12-01 13:46:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606830370000|2020-12-01 13:46:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1606830380000|2020-12-01 13:46:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|3
1606830400000|2020-12-01 13:46:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1606830450000|2020-12-01 13:47:30|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|2
1606830460000|2020-12-01 13:47:40|2065|2059|2065|2059|2065|2059|2065|2059|1
1606830480000|2020-12-01 13:48:00|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|4
1606830490000|2020-12-01 13:48:10|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1606830510000|2020-12-01 13:48:30|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|3
1606830520000|2020-12-01 13:48:40|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1606830530000|2020-12-01 13:48:50|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|4
1606830550000|2020-12-01 13:49:10|2066.5|2060.5|2067.3|2061.3|2067.3|2061.3|2066.3|2060.3|6
1606830620000|2020-12-01 13:50:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1606830660000|2020-12-01 13:51:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606830700000|2020-12-01 13:51:40|2067.5|2061.5|2068.8|2062.8|2068.8|2062.8|2067|2061|5
1606830710000|2020-12-01 13:51:50|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1606830720000|2020-12-01 13:52:00|2068.5|2062.5|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|3
1606830730000|2020-12-01 13:52:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068|2062|3
1606830740000|2020-12-01 13:52:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1606830750000|2020-12-01 13:52:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606830760000|2020-12-01 13:52:40|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|2
1606830770000|2020-12-01 13:52:50|2067|2061|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|4
1606830780000|2020-12-01 13:53:00|2066.8|2060.8|2065.5|2059.5|2066.8|2060.8|2065.5|2059.5|3
1606830790000|2020-12-01 13:53:10|2065|2059|2066.8|2060.8|2066.8|2060.8|2065|2059|4
1606830800000|2020-12-01 13:53:20|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|4
1606830840000|2020-12-01 13:54:00|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1606830870000|2020-12-01 13:54:30|2067|2061|2067|2061|2067|2061|2066.8|2060.8|3
1606830880000|2020-12-01 13:54:40|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|3
1606830900000|2020-12-01 13:55:00|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1606830910000|2020-12-01 13:55:10|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606830940000|2020-12-01 13:55:40|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|3
1606830950000|2020-12-01 13:55:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606830970000|2020-12-01 13:56:10|2067.5|2061.5|2068.3|2062.3|2068.3|2062.3|2067.3|2061.3|6
1606830980000|2020-12-01 13:56:20|2068.5|2062.5|2068|2062|2068.8|2062.8|2068|2062|4
1606830990000|2020-12-01 13:56:30|2067.8|2061.8|2069|2063|2069|2063|2067.8|2061.8|2
1606831020000|2020-12-01 13:57:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606831030000|2020-12-01 13:57:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1606831040000|2020-12-01 13:57:20|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1606831050000|2020-12-01 13:57:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1606831100000|2020-12-01 13:58:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606831120000|2020-12-01 13:58:40|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1606831140000|2020-12-01 13:59:00|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1606831160000|2020-12-01 13:59:20|2068.3|2062.3|2068.5|2062.5|2068.8|2062.8|2068.3|2062.3|4
1606831170000|2020-12-01 13:59:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606831180000|2020-12-01 13:59:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606831190000|2020-12-01 13:59:50|2068.3|2062.3|2068.8|2062.8|2068.8|2062.8|2068.3|2062.3|3
1606831220000|2020-12-01 14:00:20|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1606831230000|2020-12-01 14:00:30|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1606831240000|2020-12-01 14:00:40|2069.5|2063.5|2067.8|2061.8|2069.5|2063.5|2067|2061|10
1606831250000|2020-12-01 14:00:50|2067.5|2061.5|2066.5|2060.5|2067.5|2061.5|2066.5|2060.5|4
1606831260000|2020-12-01 14:01:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606831280000|2020-12-01 14:01:20|2066|2060|2066|2060|2066.3|2060.3|2066|2060|3
1606831290000|2020-12-01 14:01:30|2065.8|2059.8|2065.8|2059.8|2066|2060|2065.8|2059.8|3
1606831300000|2020-12-01 14:01:40|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|3
1606831310000|2020-12-01 14:01:50|2066.3|2060.3|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|4
1606831320000|2020-12-01 14:02:00|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1606831330000|2020-12-01 14:02:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606831340000|2020-12-01 14:02:20|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1606831350000|2020-12-01 14:02:30|2066|2060|2066|2060|2066.3|2060.3|2066|2060|7
1606831380000|2020-12-01 14:03:00|2066.3|2060.3|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|3
1606831390000|2020-12-01 14:03:10|2066.5|2060.5|2065.8|2059.8|2066.5|2060.5|2065.8|2059.8|4
1606831400000|2020-12-01 14:03:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1606831410000|2020-12-01 14:03:30|2065.8|2059.8|2066|2060|2066.3|2060.3|2065.8|2059.8|4
1606831430000|2020-12-01 14:03:50|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1606831440000|2020-12-01 14:04:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|6
1606831450000|2020-12-01 14:04:10|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|4
1606831480000|2020-12-01 14:04:40|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1606831490000|2020-12-01 14:04:50|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1606831500000|2020-12-01 14:05:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|4
1606831530000|2020-12-01 14:05:30|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|6
1606831540000|2020-12-01 14:05:40|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1606831560000|2020-12-01 14:06:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1606831590000|2020-12-01 14:06:30|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|4
1606831600000|2020-12-01 14:06:40|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1606831610000|2020-12-01 14:06:50|2066.3|2060.3|2067.8|2061.8|2068|2062|2066.3|2060.3|5
1606831620000|2020-12-01 14:07:00|2068|2062|2069.3|2063.3|2069.3|2063.3|2068|2062|5
1606831630000|2020-12-01 14:07:10|2069|2063|2068|2062|2069|2063|2068|2062|4
1606831640000|2020-12-01 14:07:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606831650000|2020-12-01 14:07:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1606831660000|2020-12-01 14:07:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606831670000|2020-12-01 14:07:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1606831680000|2020-12-01 14:08:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|5
1606831690000|2020-12-01 14:08:10|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|3
1606831710000|2020-12-01 14:08:30|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1606831720000|2020-12-01 14:08:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606831730000|2020-12-01 14:08:50|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|2
1606831740000|2020-12-01 14:09:00|2067.3|2061.3|2066.5|2060.5|2067.3|2061.3|2066.5|2060.5|4
1606831770000|2020-12-01 14:09:30|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1606831780000|2020-12-01 14:09:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1606831800000|2020-12-01 14:10:00|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|3
1606831850000|2020-12-01 14:10:50|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1606831880000|2020-12-01 14:11:20|2067.5|2061.5|2067.5|2061.5|2068.3|2062.3|2067.5|2061.5|5
1606831890000|2020-12-01 14:11:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606831900000|2020-12-01 14:11:40|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606831910000|2020-12-01 14:11:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606831930000|2020-12-01 14:12:10|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1606831940000|2020-12-01 14:12:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1606831950000|2020-12-01 14:12:30|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|3
1606831960000|2020-12-01 14:12:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1606831990000|2020-12-01 14:13:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606832000000|2020-12-01 14:13:20|2067|2061|2067.5|2061.5|2067.5|2061.5|2067|2061|3
1606832020000|2020-12-01 14:13:40|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1606832040000|2020-12-01 14:14:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606832060000|2020-12-01 14:14:20|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606832070000|2020-12-01 14:14:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606832080000|2020-12-01 14:14:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606832090000|2020-12-01 14:14:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606832100000|2020-12-01 14:15:00|2067.8|2061.8|2068.3|2062.3|2068.3|2062.3|2067.8|2061.8|2
1606832110000|2020-12-01 14:15:10|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1606832120000|2020-12-01 14:15:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606832130000|2020-12-01 14:15:30|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|2
1606832150000|2020-12-01 14:15:50|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1606832160000|2020-12-01 14:16:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606832180000|2020-12-01 14:16:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606832190000|2020-12-01 14:16:30|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1606832240000|2020-12-01 14:17:20|2066|2060|2066|2060|2066.3|2060.3|2065.8|2059.8|5
1606832250000|2020-12-01 14:17:30|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1606832260000|2020-12-01 14:17:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606832270000|2020-12-01 14:17:50|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1606832280000|2020-12-01 14:18:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1606832290000|2020-12-01 14:18:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606832330000|2020-12-01 14:18:50|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1606832350000|2020-12-01 14:19:10|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1606832360000|2020-12-01 14:19:20|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1606832370000|2020-12-01 14:19:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1606832390000|2020-12-01 14:19:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606832400000|2020-12-01 14:20:00|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1606832410000|2020-12-01 14:20:10|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|2
1606832420000|2020-12-01 14:20:20|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1606832430000|2020-12-01 14:20:30|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|3
1606832450000|2020-12-01 14:20:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|3
1606832460000|2020-12-01 14:21:00|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1606832490000|2020-12-01 14:21:30|2065.5|2059.5|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1606832520000|2020-12-01 14:22:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606832530000|2020-12-01 14:22:10|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1606832560000|2020-12-01 14:22:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1606832570000|2020-12-01 14:22:50|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1606832580000|2020-12-01 14:23:00|2065.3|2059.3|2065|2059|2065.3|2059.3|2064.8|2058.8|4
1606832630000|2020-12-01 14:23:50|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1606832640000|2020-12-01 14:24:00|2064.8|2058.8|2064.5|2058.5|2065.3|2059.3|2064.3|2058.3|5
1606832650000|2020-12-01 14:24:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606832680000|2020-12-01 14:24:40|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|2
1606832690000|2020-12-01 14:24:50|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1606832700000|2020-12-01 14:25:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1606832710000|2020-12-01 14:25:10|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|3
1606832720000|2020-12-01 14:25:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1606832750000|2020-12-01 14:25:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606832760000|2020-12-01 14:26:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606832780000|2020-12-01 14:26:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606832790000|2020-12-01 14:26:30|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1606832820000|2020-12-01 14:27:00|2065.5|2059.5|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|4
1606832830000|2020-12-01 14:27:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1606832850000|2020-12-01 14:27:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1606832870000|2020-12-01 14:27:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606832890000|2020-12-01 14:28:10|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1606832900000|2020-12-01 14:28:20|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1606832920000|2020-12-01 14:28:40|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|7
1606832950000|2020-12-01 14:29:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606832960000|2020-12-01 14:29:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1606832970000|2020-12-01 14:29:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066|2060|5
1606832990000|2020-12-01 14:29:50|2066.5|2060.5|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|3
1606833000000|2020-12-01 14:30:00|2066.8|2060.8|2067|2061|2067.3|2061.3|2066.8|2060.8|12
1606833010000|2020-12-01 14:30:10|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|14
1606833020000|2020-12-01 14:30:20|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1606833030000|2020-12-01 14:30:30|2067.3|2061.3|2067|2061|2067.3|2061.3|2066.8|2060.8|4
1606833040000|2020-12-01 14:30:40|2066.8|2060.8|2066.8|2060.8|2067|2061|2066.8|2060.8|3
1606833050000|2020-12-01 14:30:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1606833060000|2020-12-01 14:31:00|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|6
1606833070000|2020-12-01 14:31:10|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|4
1606833080000|2020-12-01 14:31:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606833090000|2020-12-01 14:31:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1606833100000|2020-12-01 14:31:40|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1606833110000|2020-12-01 14:31:50|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|2
1606833130000|2020-12-01 14:32:10|2067|2061|2067.8|2061.8|2067.8|2061.8|2067|2061|5
1606833140000|2020-12-01 14:32:20|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606833150000|2020-12-01 14:32:30|2068|2062|2068.3|2062.3|2068.5|2062.5|2068|2062|4
1606833160000|2020-12-01 14:32:40|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1606833170000|2020-12-01 14:32:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606833180000|2020-12-01 14:33:00|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1606833200000|2020-12-01 14:33:20|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1606833210000|2020-12-01 14:33:30|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.3|2062.3|6
1606833220000|2020-12-01 14:33:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606833230000|2020-12-01 14:33:50|2068.3|2062.3|2069.3|2063.3|2069.3|2063.3|2068.3|2062.3|7
1606833250000|2020-12-01 14:34:10|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.3|2062.3|6
1606833260000|2020-12-01 14:34:20|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1606833270000|2020-12-01 14:34:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606833290000|2020-12-01 14:34:50|2069|2063|2068.3|2062.3|2069|2063|2068|2062|5
1606833320000|2020-12-01 14:35:20|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|3
1606833330000|2020-12-01 14:35:30|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1606833340000|2020-12-01 14:35:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606833430000|2020-12-01 14:37:10|2069|2063|2069.8|2063.8|2069.8|2063.8|2069|2063|2
1606833450000|2020-12-01 14:37:30|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|4
1606833470000|2020-12-01 14:37:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606833480000|2020-12-01 14:38:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1606833490000|2020-12-01 14:38:10|2069.3|2063.3|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|3
1606833500000|2020-12-01 14:38:20|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|4
1606833510000|2020-12-01 14:38:30|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1606833520000|2020-12-01 14:38:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|3
1606833530000|2020-12-01 14:38:50|2069.3|2063.3|2070.3|2064.3|2070.3|2064.3|2069.3|2063.3|3
1606833550000|2020-12-01 14:39:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1606833570000|2020-12-01 14:39:30|2070.5|2064.5|2069.3|2063.3|2070.5|2064.5|2069|2063|6
1606833600000|2020-12-01 14:40:00|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1606833610000|2020-12-01 14:40:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606833620000|2020-12-01 14:40:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606833660000|2020-12-01 14:41:00|2070|2064|2070.3|2064.3|2070.5|2064.5|2070|2064|4
1606833670000|2020-12-01 14:41:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1606833680000|2020-12-01 14:41:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606833690000|2020-12-01 14:41:30|2070|2064|2069.3|2063.3|2070|2064|2069|2063|4
1606833700000|2020-12-01 14:41:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606833740000|2020-12-01 14:42:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069|2063|3
1606833760000|2020-12-01 14:42:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1606833770000|2020-12-01 14:42:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606833790000|2020-12-01 14:43:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606833810000|2020-12-01 14:43:30|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1606833860000|2020-12-01 14:44:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606833870000|2020-12-01 14:44:30|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1606833890000|2020-12-01 14:44:50|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1606833920000|2020-12-01 14:45:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606833950000|2020-12-01 14:45:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606833960000|2020-12-01 14:46:00|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|4
1606833980000|2020-12-01 14:46:20|2071|2065|2070.3|2064.3|2071|2065|2070|2064|5
1606834000000|2020-12-01 14:46:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1606834010000|2020-12-01 14:46:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606834100000|2020-12-01 14:48:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1606834110000|2020-12-01 14:48:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606834120000|2020-12-01 14:48:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606834130000|2020-12-01 14:48:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606834140000|2020-12-01 14:49:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606834180000|2020-12-01 14:49:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606834200000|2020-12-01 14:50:00|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1606834310000|2020-12-01 14:51:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606834320000|2020-12-01 14:52:00|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|3
1606834340000|2020-12-01 14:52:20|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1606834350000|2020-12-01 14:52:30|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1606834400000|2020-12-01 14:53:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606834420000|2020-12-01 14:53:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606834430000|2020-12-01 14:53:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606834470000|2020-12-01 14:54:30|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1606834500000|2020-12-01 14:55:00|2071.3|2065.3|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|3
1606834510000|2020-12-01 14:55:10|2071.5|2065.5|2071|2065|2071.8|2065.8|2070.8|2064.8|4
1606834560000|2020-12-01 14:56:00|2071.5|2065.5|2071|2065|2071.5|2065.5|2071|2065|2
1606834580000|2020-12-01 14:56:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606834590000|2020-12-01 14:56:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1606834600000|2020-12-01 14:56:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606834610000|2020-12-01 14:56:50|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1606834620000|2020-12-01 14:57:00|2070.5|2064.5|2069.8|2063.8|2070.5|2064.5|2069.8|2063.8|4
1606834630000|2020-12-01 14:57:10|2070|2064|2070.3|2064.3|2070.8|2064.8|2070|2064|6
1606834640000|2020-12-01 14:57:20|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1606834660000|2020-12-01 14:57:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606834670000|2020-12-01 14:57:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1606834690000|2020-12-01 14:58:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606834700000|2020-12-01 14:58:20|2070|2064|2069.3|2063.3|2070|2064|2069.3|2063.3|3
1606834710000|2020-12-01 14:58:30|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1606834730000|2020-12-01 14:58:50|2070|2064|2070.8|2064.8|2070.8|2064.8|2070|2064|4
1606834780000|2020-12-01 14:59:40|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1606834790000|2020-12-01 14:59:50|2070.5|2064.5|2069.8|2063.8|2070.5|2064.5|2069.8|2063.8|2
1606834810000|2020-12-01 15:00:10|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1606834820000|2020-12-01 15:00:20|2069.8|2063.8|2070.3|2064.3|2070.3|2064.3|2069.8|2063.8|3
1606834830000|2020-12-01 15:00:30|2069.8|2063.8|2070.3|2064.3|2070.3|2064.3|2069.8|2063.8|3
1606834840000|2020-12-01 15:00:40|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1606834850000|2020-12-01 15:00:50|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1606834860000|2020-12-01 15:01:00|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1606834870000|2020-12-01 15:01:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1606834880000|2020-12-01 15:01:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606834890000|2020-12-01 15:01:30|2070|2064|2070.5|2064.5|2070.5|2064.5|2070|2064|3
1606834900000|2020-12-01 15:01:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606834910000|2020-12-01 15:01:50|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|4
1606834940000|2020-12-01 15:02:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1606834950000|2020-12-01 15:02:30|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|3
1606834960000|2020-12-01 15:02:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606834970000|2020-12-01 15:02:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606835020000|2020-12-01 15:03:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606835030000|2020-12-01 15:03:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606835130000|2020-12-01 15:05:30|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1606835140000|2020-12-01 15:05:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|5
1606835150000|2020-12-01 15:05:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|3
1606835160000|2020-12-01 15:06:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606835170000|2020-12-01 15:06:10|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|6
1606835180000|2020-12-01 15:06:20|2070.5|2064.5|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|8
1606835190000|2020-12-01 15:06:30|2070.5|2064.5|2070.8|2064.8|2071|2065|2070.3|2064.3|6
1606835210000|2020-12-01 15:06:50|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1606835230000|2020-12-01 15:07:10|2070.5|2064.5|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|3
1606835280000|2020-12-01 15:08:00|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1606835290000|2020-12-01 15:08:10|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|4
1606835300000|2020-12-01 15:08:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|3
1606835340000|2020-12-01 15:09:00|2070.5|2064.5|2070.5|2064.5|2070.8|2064.8|2070.3|2064.3|5
1606835360000|2020-12-01 15:09:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606835380000|2020-12-01 15:09:40|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1606835390000|2020-12-01 15:09:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606835410000|2020-12-01 15:10:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606835440000|2020-12-01 15:10:40|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|3
1606835510000|2020-12-01 15:11:50|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1606835560000|2020-12-01 15:12:40|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1606835590000|2020-12-01 15:13:10|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1606835600000|2020-12-01 15:13:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1606835620000|2020-12-01 15:13:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606835640000|2020-12-01 15:14:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606835690000|2020-12-01 15:14:50|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1606835730000|2020-12-01 15:15:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606835740000|2020-12-01 15:15:40|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1606835750000|2020-12-01 15:15:50|2070.3|2064.3|2070.5|2064.5|2070.8|2064.8|2070.3|2064.3|4
1606835770000|2020-12-01 15:16:10|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1606835790000|2020-12-01 15:16:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606835830000|2020-12-01 15:17:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1606835840000|2020-12-01 15:17:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070|2064|3
1606835850000|2020-12-01 15:17:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606835860000|2020-12-01 15:17:40|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1606835870000|2020-12-01 15:17:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606835880000|2020-12-01 15:18:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1606835920000|2020-12-01 15:18:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606835950000|2020-12-01 15:19:10|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1606835960000|2020-12-01 15:19:20|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1606836020000|2020-12-01 15:20:20|2071.5|2065.5|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|3
1606836040000|2020-12-01 15:20:40|2070.3|2064.3|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|2
1606836050000|2020-12-01 15:20:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606836060000|2020-12-01 15:21:00|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1606836080000|2020-12-01 15:21:20|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1606836100000|2020-12-01 15:21:40|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1606836130000|2020-12-01 15:22:10|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1606836160000|2020-12-01 15:22:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606836200000|2020-12-01 15:23:20|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1606836220000|2020-12-01 15:23:40|2069|2063|2068.3|2062.3|2069|2063|2068.3|2062.3|3
1606836230000|2020-12-01 15:23:50|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1606836240000|2020-12-01 15:24:00|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1606836250000|2020-12-01 15:24:10|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1606836260000|2020-12-01 15:24:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606836280000|2020-12-01 15:24:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606836290000|2020-12-01 15:24:50|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|6
1606836300000|2020-12-01 15:25:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068|2062|5
1606836310000|2020-12-01 15:25:10|2068.3|2062.3|2068.8|2062.8|2068.8|2062.8|2068.3|2062.3|3
1606836320000|2020-12-01 15:25:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606836330000|2020-12-01 15:25:30|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|8
1606836340000|2020-12-01 15:25:40|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1606836350000|2020-12-01 15:25:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606836360000|2020-12-01 15:26:00|2069|2063|2069|2063|2069.3|2063.3|2069|2063|5
1606836370000|2020-12-01 15:26:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606836430000|2020-12-01 15:27:10|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1606836440000|2020-12-01 15:27:20|2070|2064|2069.3|2063.3|2070|2064|2069.3|2063.3|4
1606836460000|2020-12-01 15:27:40|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1606836500000|2020-12-01 15:28:20|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1606836510000|2020-12-01 15:28:30|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1606836520000|2020-12-01 15:28:40|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1606836530000|2020-12-01 15:28:50|2070|2064|2069.5|2063.5|2070|2064|2069.5|2063.5|2
1606836550000|2020-12-01 15:29:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606836560000|2020-12-01 15:29:20|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|2
1606836580000|2020-12-01 15:29:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606836610000|2020-12-01 15:30:10|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1606836620000|2020-12-01 15:30:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1606836630000|2020-12-01 15:30:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606836640000|2020-12-01 15:30:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606836650000|2020-12-01 15:30:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606836660000|2020-12-01 15:31:00|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1606836690000|2020-12-01 15:31:30|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1606836700000|2020-12-01 15:31:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606836710000|2020-12-01 15:31:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606836730000|2020-12-01 15:32:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606836760000|2020-12-01 15:32:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606836770000|2020-12-01 15:32:50|2069|2063|2069|2063|2069.3|2063.3|2069|2063|3
1606836780000|2020-12-01 15:33:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606836820000|2020-12-01 15:33:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606836830000|2020-12-01 15:33:50|2068.8|2062.8|2068.5|2062.5|2069|2063|2068.5|2062.5|4
1606836840000|2020-12-01 15:34:00|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1606836850000|2020-12-01 15:34:10|2068.8|2062.8|2067.3|2061.3|2068.8|2062.8|2067.3|2061.3|4
1606836860000|2020-12-01 15:34:20|2067|2061|2066|2060|2067|2061|2065.5|2059.5|5
1606836870000|2020-12-01 15:34:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606836880000|2020-12-01 15:34:40|2066|2060|2066.5|2060.5|2066.5|2060.5|2065.5|2059.5|6
1606836890000|2020-12-01 15:34:50|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1606836900000|2020-12-01 15:35:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606836910000|2020-12-01 15:35:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1606836920000|2020-12-01 15:35:20|2066.8|2060.8|2066|2060|2066.8|2060.8|2066|2060|5
1606836940000|2020-12-01 15:35:40|2065.8|2059.8|2065.3|2059.3|2066|2060|2065.3|2059.3|6
1606836950000|2020-12-01 15:35:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1606836960000|2020-12-01 15:36:00|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1606836970000|2020-12-01 15:36:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1606836980000|2020-12-01 15:36:20|2065.3|2059.3|2065.3|2059.3|2065.5|2059.5|2065|2059|5
1606836990000|2020-12-01 15:36:30|2065|2059|2065.4|2059.4|2065.5|2059.5|2064.8|2058.8|10
1606837000000|2020-12-01 15:36:40|2065.6|2059.6|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|4
1606837010000|2020-12-01 15:36:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1606837030000|2020-12-01 15:37:10|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|4
1606837040000|2020-12-01 15:37:20|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1606837050000|2020-12-01 15:37:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.1|2059.1|5
1606837060000|2020-12-01 15:37:40|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|6
1606837080000|2020-12-01 15:38:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|4
1606837110000|2020-12-01 15:38:30|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|6
1606837120000|2020-12-01 15:38:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606837130000|2020-12-01 15:38:50|2063.6|2057.6|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|4
1606837140000|2020-12-01 15:39:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|6
1606837150000|2020-12-01 15:39:10|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1606837160000|2020-12-01 15:39:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606837170000|2020-12-01 15:39:30|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1606837180000|2020-12-01 15:39:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1606837200000|2020-12-01 15:40:00|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|4
1606837210000|2020-12-01 15:40:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1606837220000|2020-12-01 15:40:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1606837300000|2020-12-01 15:41:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1606837310000|2020-12-01 15:41:50|2064.1|2058.1|2064.6|2058.6|2064.9|2058.9|2064.1|2058.1|3
1606837320000|2020-12-01 15:42:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1606837330000|2020-12-01 15:42:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1606837340000|2020-12-01 15:42:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1606837350000|2020-12-01 15:42:30|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1606837360000|2020-12-01 15:42:40|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1606837370000|2020-12-01 15:42:50|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1606837380000|2020-12-01 15:43:00|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1606837390000|2020-12-01 15:43:10|2065.6|2059.6|2064.4|2058.4|2065.9|2059.9|2064.4|2058.4|4
1606837400000|2020-12-01 15:43:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1606837420000|2020-12-01 15:43:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|4
1606837430000|2020-12-01 15:43:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1606837460000|2020-12-01 15:44:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1606837480000|2020-12-01 15:44:40|2063.1|2057.1|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|4
1606837490000|2020-12-01 15:44:50|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1606837520000|2020-12-01 15:45:20|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.1|2056.1|4
1606837530000|2020-12-01 15:45:30|2062.1|2056.1|2063.4|2057.4|2063.4|2057.4|2062.1|2056.1|6
1606837540000|2020-12-01 15:45:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1606837560000|2020-12-01 15:46:00|2063.4|2057.4|2064.1|2058.1|2064.4|2058.4|2063.4|2057.4|5
1606837570000|2020-12-01 15:46:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1606837590000|2020-12-01 15:46:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1606837600000|2020-12-01 15:46:40|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1606837650000|2020-12-01 15:47:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1606837660000|2020-12-01 15:47:40|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|4
1606837670000|2020-12-01 15:47:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1606837680000|2020-12-01 15:48:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|4
1606837700000|2020-12-01 15:48:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1606837710000|2020-12-01 15:48:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|4
1606837720000|2020-12-01 15:48:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1606837730000|2020-12-01 15:48:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1606837740000|2020-12-01 15:49:00|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|4
1606837750000|2020-12-01 15:49:10|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1606837760000|2020-12-01 15:49:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1606837770000|2020-12-01 15:49:30|2067.1|2061.1|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|4
1606837780000|2020-12-01 15:49:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1606837790000|2020-12-01 15:49:50|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2066.1|2060.1|3
1606837800000|2020-12-01 15:50:00|2066.4|2060.4|2066.1|2060.1|2066.6|2060.6|2065.9|2059.9|5
1606837810000|2020-12-01 15:50:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2064.9|2058.9|4
1606837820000|2020-12-01 15:50:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1606837850000|2020-12-01 15:50:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1606837860000|2020-12-01 15:51:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|4
1606837870000|2020-12-01 15:51:10|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|3
1606837880000|2020-12-01 15:51:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1606837890000|2020-12-01 15:51:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1606837900000|2020-12-01 15:51:40|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1606837910000|2020-12-01 15:51:50|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1606837920000|2020-12-01 15:52:00|2064.6|2058.6|2064.4|2058.4|2064.9|2058.9|2064.1|2058.1|5
1606837930000|2020-12-01 15:52:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1606837940000|2020-12-01 15:52:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1606837950000|2020-12-01 15:52:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1606837960000|2020-12-01 15:52:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1606837970000|2020-12-01 15:52:50|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|3
1606837980000|2020-12-01 15:53:00|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1606838020000|2020-12-01 15:53:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1606838030000|2020-12-01 15:53:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1606838040000|2020-12-01 15:54:00|2064.9|2058.9|2065.4|2059.4|2065.6|2059.6|2064.9|2058.9|4
1606838050000|2020-12-01 15:54:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1606838070000|2020-12-01 15:54:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1606838080000|2020-12-01 15:54:40|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1606838090000|2020-12-01 15:54:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1606838100000|2020-12-01 15:55:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1606838110000|2020-12-01 15:55:10|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|2
1606838130000|2020-12-01 15:55:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1606838140000|2020-12-01 15:55:40|2067.1|2061.1|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|6
1606838150000|2020-12-01 15:55:50|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1606838160000|2020-12-01 15:56:00|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|3
1606838180000|2020-12-01 15:56:20|2067.4|2061.4|2068.4|2062.4|2068.4|2062.4|2067.4|2061.4|3
1606838190000|2020-12-01 15:56:30|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1606838200000|2020-12-01 15:56:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1606838210000|2020-12-01 15:56:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1606838220000|2020-12-01 15:57:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1606838230000|2020-12-01 15:57:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1606838250000|2020-12-01 15:57:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1606838270000|2020-12-01 15:57:50|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2065.9|2059.9|5
1606838290000|2020-12-01 15:58:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1606838300000|2020-12-01 15:58:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1606838310000|2020-12-01 15:58:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1606838320000|2020-12-01 15:58:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1606838330000|2020-12-01 15:58:50|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1606838340000|2020-12-01 15:59:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1606838360000|2020-12-01 15:59:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1606838400000|2020-12-01 16:00:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1606838440000|2020-12-01 16:00:40|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1606838460000|2020-12-01 16:01:00|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1606838470000|2020-12-01 16:01:10|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|4
1606838480000|2020-12-01 16:01:20|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1606838590000|2020-12-01 16:03:10|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1606838610000|2020-12-01 16:03:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1606838620000|2020-12-01 16:03:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1606838640000|2020-12-01 16:04:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1606838660000|2020-12-01 16:04:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1606838670000|2020-12-01 16:04:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1606838680000|2020-12-01 16:04:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1606838700000|2020-12-01 16:05:00|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|2
1606838720000|2020-12-01 16:05:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|3
1606838730000|2020-12-01 16:05:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1606838760000|2020-12-01 16:06:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1606838770000|2020-12-01 16:06:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.4|2061.4|4
1606838780000|2020-12-01 16:06:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1606838790000|2020-12-01 16:06:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1606838810000|2020-12-01 16:06:50|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1606838820000|2020-12-01 16:07:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1606838840000|2020-12-01 16:07:20|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1606838860000|2020-12-01 16:07:40|2066.6|2060.6|2067.1|2061.1|2067.4|2061.4|2066.4|2060.4|7
1606838880000|2020-12-01 16:08:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1606838900000|2020-12-01 16:08:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1606838930000|2020-12-01 16:08:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1606838940000|2020-12-01 16:09:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606838950000|2020-12-01 16:09:10|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|8
1606838960000|2020-12-01 16:09:20|2069.9|2063.9|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|5
1606838970000|2020-12-01 16:09:30|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|5
1606838980000|2020-12-01 16:09:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1606838990000|2020-12-01 16:09:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1606839000000|2020-12-01 16:10:00|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1606839010000|2020-12-01 16:10:10|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1606839020000|2020-12-01 16:10:20|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|5
1606839060000|2020-12-01 16:11:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1606839090000|2020-12-01 16:11:30|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|4
1606839100000|2020-12-01 16:11:40|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|4
1606839130000|2020-12-01 16:12:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1606839140000|2020-12-01 16:12:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1606839160000|2020-12-01 16:12:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1606839260000|2020-12-01 16:14:20|2067.8|2061.8|2067.8|2061.8|2068|2062|2067.8|2061.8|3
1606839270000|2020-12-01 16:14:30|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1606839310000|2020-12-01 16:15:10|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1606839330000|2020-12-01 16:15:30|2067.5|2061.5|2066.8|2060.8|2067.5|2061.5|2066.8|2060.8|2
1606839340000|2020-12-01 16:15:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1606839350000|2020-12-01 16:15:50|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|2
1606839360000|2020-12-01 16:16:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1606839370000|2020-12-01 16:16:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606839380000|2020-12-01 16:16:20|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1606839400000|2020-12-01 16:16:40|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1606839430000|2020-12-01 16:17:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1606839440000|2020-12-01 16:17:20|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|2
1606839450000|2020-12-01 16:17:30|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1606839480000|2020-12-01 16:18:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1606839490000|2020-12-01 16:18:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606839560000|2020-12-01 16:19:20|2066.5|2060.5|2066|2060|2066.5|2060.5|2066|2060|2
1606839580000|2020-12-01 16:19:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606839640000|2020-12-01 16:20:40|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1606839650000|2020-12-01 16:20:50|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|2
1606839700000|2020-12-01 16:21:40|2068|2062|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|4
1606839720000|2020-12-01 16:22:00|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606839740000|2020-12-01 16:22:20|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606839750000|2020-12-01 16:22:30|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606839790000|2020-12-01 16:23:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606839830000|2020-12-01 16:23:50|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1606839840000|2020-12-01 16:24:00|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|4
1606839880000|2020-12-01 16:24:40|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|3
1606839890000|2020-12-01 16:24:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1606839910000|2020-12-01 16:25:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606839930000|2020-12-01 16:25:30|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1606839950000|2020-12-01 16:25:50|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1606839960000|2020-12-01 16:26:00|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1606839970000|2020-12-01 16:26:10|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|4
1606839990000|2020-12-01 16:26:30|2067|2061|2067.5|2061.5|2067.5|2061.5|2067|2061|3
1606840000000|2020-12-01 16:26:40|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067|2061|5
1606840020000|2020-12-01 16:27:00|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606840030000|2020-12-01 16:27:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606840040000|2020-12-01 16:27:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606840060000|2020-12-01 16:27:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606840070000|2020-12-01 16:27:50|2067.8|2061.8|2069.3|2063.3|2069.3|2063.3|2067.8|2061.8|6
1606840080000|2020-12-01 16:28:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606840090000|2020-12-01 16:28:10|2069.8|2063.8|2070.3|2064.3|2070.3|2064.3|2069.8|2063.8|2
1606840100000|2020-12-01 16:28:20|2070|2064|2071.3|2065.3|2071.3|2065.3|2070|2064|4
1606840110000|2020-12-01 16:28:30|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1606840120000|2020-12-01 16:28:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|3
1606840150000|2020-12-01 16:29:10|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|3
1606840160000|2020-12-01 16:29:20|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|5
1606840170000|2020-12-01 16:29:30|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|4
1606840180000|2020-12-01 16:29:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606840190000|2020-12-01 16:29:50|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1606840200000|2020-12-01 16:30:00|2071.5|2065.5|2071|2065|2071.8|2065.8|2071|2065|4
1606840210000|2020-12-01 16:30:10|2070.8|2064.8|2069.8|2063.8|2070.8|2064.8|2069.8|2063.8|8
1606840220000|2020-12-01 16:30:20|2070|2064|2069.8|2063.8|2070.3|2064.3|2069.8|2063.8|3
1606840230000|2020-12-01 16:30:30|2069.5|2063.5|2069.3|2063.3|2069.8|2063.8|2068|2062|9
1606840240000|2020-12-01 16:30:40|2069.5|2063.5|2069|2063|2070.3|2064.3|2069|2063|5
1606840250000|2020-12-01 16:30:50|2068.5|2062.5|2068|2062|2068.8|2062.8|2068|2062|9
1606840260000|2020-12-01 16:31:00|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606840270000|2020-12-01 16:31:10|2067|2061|2067.8|2061.8|2068.5|2062.5|2067|2061|9
1606840280000|2020-12-01 16:31:20|2068|2062|2067.8|2061.8|2068.5|2062.5|2067.8|2061.8|6
1606840290000|2020-12-01 16:31:30|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|3
1606840300000|2020-12-01 16:31:40|2066.5|2060.5|2066.3|2060.3|2067|2061|2066.3|2060.3|10
1606840310000|2020-12-01 16:31:50|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|4
1606840320000|2020-12-01 16:32:00|2066.5|2060.5|2065.8|2059.8|2066.5|2060.5|2065.5|2059.5|8
1606840330000|2020-12-01 16:32:10|2065.5|2059.5|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|5
1606840340000|2020-12-01 16:32:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1606840350000|2020-12-01 16:32:30|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1606840360000|2020-12-01 16:32:40|2065.5|2059.5|2065.8|2059.8|2066.3|2060.3|2065.5|2059.5|4
1606840370000|2020-12-01 16:32:50|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|5
1606840380000|2020-12-01 16:33:00|2065.5|2059.5|2066.8|2060.8|2066.8|2060.8|2065.5|2059.5|4
1606840390000|2020-12-01 16:33:10|2067|2061|2066.3|2060.3|2067.3|2061.3|2066.3|2060.3|5
1606840400000|2020-12-01 16:33:20|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1606840410000|2020-12-01 16:33:30|2065.5|2059.5|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1606840420000|2020-12-01 16:33:40|2065.8|2059.8|2066.5|2060.5|2066.5|2060.5|2065.5|2059.5|5
1606840430000|2020-12-01 16:33:50|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|3
1606840440000|2020-12-01 16:34:00|2067.3|2061.3|2068|2062|2068|2062|2067.3|2061.3|3
1606840450000|2020-12-01 16:34:10|2068.3|2062.3|2068.3|2062.3|2068.5|2062.5|2067.8|2061.8|5
1606840460000|2020-12-01 16:34:20|2068.5|2062.5|2067.8|2061.8|2068.5|2062.5|2067.8|2061.8|3
1606840470000|2020-12-01 16:34:30|2068.8|2062.8|2067.3|2061.3|2068.8|2062.8|2067.3|2061.3|4
1606840480000|2020-12-01 16:34:40|2067|2061|2066.5|2060.5|2067|2061|2065.8|2059.8|10
1606840490000|2020-12-01 16:34:50|2067|2061|2067|2061|2067|2061|2066.3|2060.3|6
1606840500000|2020-12-01 16:35:00|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.5|2060.5|3
1606840510000|2020-12-01 16:35:10|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606840520000|2020-12-01 16:35:20|2067|2061|2066.5|2060.5|2067|2061|2066|2060|4
1606840530000|2020-12-01 16:35:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606840540000|2020-12-01 16:35:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1606840560000|2020-12-01 16:36:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606840580000|2020-12-01 16:36:20|2067|2061|2067.3|2061.3|2067.5|2061.5|2067|2061|3
1606840590000|2020-12-01 16:36:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1606840600000|2020-12-01 16:36:40|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1606840610000|2020-12-01 16:36:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606840640000|2020-12-01 16:37:20|2067|2061|2067|2061|2067.3|2061.3|2067|2061|3
1606840650000|2020-12-01 16:37:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606840660000|2020-12-01 16:37:40|2066.5|2060.5|2066|2060|2066.5|2060.5|2066|2060|2
1606840680000|2020-12-01 16:38:00|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1606840760000|2020-12-01 16:39:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1606840770000|2020-12-01 16:39:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606840780000|2020-12-01 16:39:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1606840790000|2020-12-01 16:39:50|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1606840800000|2020-12-01 16:40:00|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1606840840000|2020-12-01 16:40:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1606840890000|2020-12-01 16:41:30|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1606840930000|2020-12-01 16:42:10|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1606840940000|2020-12-01 16:42:20|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1606840950000|2020-12-01 16:42:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1606840960000|2020-12-01 16:42:40|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1606840970000|2020-12-01 16:42:50|2065.8|2059.8|2065.8|2059.8|2066|2060|2065.5|2059.5|5
1606840980000|2020-12-01 16:43:00|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1606840990000|2020-12-01 16:43:10|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1606841000000|2020-12-01 16:43:20|2066|2060|2066|2060|2066.3|2060.3|2065.5|2059.5|7
1606841010000|2020-12-01 16:43:30|2065.8|2059.8|2065.5|2059.5|2066|2060|2065.5|2059.5|6
1606841020000|2020-12-01 16:43:40|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1606841040000|2020-12-01 16:44:00|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1606841050000|2020-12-01 16:44:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1606841060000|2020-12-01 16:44:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1606841070000|2020-12-01 16:44:30|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1606841080000|2020-12-01 16:44:40|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|2
1606841090000|2020-12-01 16:44:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1606841100000|2020-12-01 16:45:00|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1606841110000|2020-12-01 16:45:10|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1606841120000|2020-12-01 16:45:20|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1606841140000|2020-12-01 16:45:40|2066.8|2060.8|2067|2061|2067|2061|2066.5|2060.5|3
1606841180000|2020-12-01 16:46:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606841230000|2020-12-01 16:47:10|2067.8|2061.8|2066.3|2060.3|2067.8|2061.8|2066.3|2060.3|3
1606841240000|2020-12-01 16:47:20|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1606841250000|2020-12-01 16:47:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1606841260000|2020-12-01 16:47:40|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1606841330000|2020-12-01 16:48:50|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|2
1606841350000|2020-12-01 16:49:10|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1606841370000|2020-12-01 16:49:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606841470000|2020-12-01 16:51:10|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|2
1606841490000|2020-12-01 16:51:30|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1606841520000|2020-12-01 16:52:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1606841530000|2020-12-01 16:52:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606841540000|2020-12-01 16:52:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1606841550000|2020-12-01 16:52:30|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1606841580000|2020-12-01 16:53:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606841600000|2020-12-01 16:53:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1606841620000|2020-12-01 16:53:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606841660000|2020-12-01 16:54:20|2066.5|2060.5|2065.8|2059.8|2066.5|2060.5|2065.8|2059.8|5
1606841700000|2020-12-01 16:55:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1606841740000|2020-12-01 16:55:40|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|2
1606841770000|2020-12-01 16:56:10|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1606841790000|2020-12-01 16:56:30|2066.5|2060.5|2067|2061|2067|2061|2066.5|2060.5|3
1606841840000|2020-12-01 16:57:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606841990000|2020-12-01 16:59:50|2066.5|2060.5|2066|2060|2066.5|2060.5|2066|2060|3
1606842020000|2020-12-01 17:00:20|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1606842030000|2020-12-01 17:00:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606842360000|2020-12-01 17:06:00|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1606842370000|2020-12-01 17:06:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1606842390000|2020-12-01 17:06:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606842400000|2020-12-01 17:06:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1606842470000|2020-12-01 17:07:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606842540000|2020-12-01 17:09:00|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1606842550000|2020-12-01 17:09:10|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|3
1606842710000|2020-12-01 17:11:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606842770000|2020-12-01 17:12:50|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1606842800000|2020-12-01 17:13:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606842830000|2020-12-01 17:13:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606842870000|2020-12-01 17:14:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606842910000|2020-12-01 17:15:10|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1606842920000|2020-12-01 17:15:20|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1606842990000|2020-12-01 17:16:30|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|4
1606843040000|2020-12-01 17:17:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1606843060000|2020-12-01 17:17:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606843240000|2020-12-01 17:20:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606843250000|2020-12-01 17:20:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606843310000|2020-12-01 17:21:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606843400000|2020-12-01 17:23:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606843540000|2020-12-01 17:25:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606843800000|2020-12-01 17:30:00|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1606843860000|2020-12-01 17:31:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606843890000|2020-12-01 17:31:30|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1606843910000|2020-12-01 17:31:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606843940000|2020-12-01 17:32:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606844120000|2020-12-01 17:35:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606844190000|2020-12-01 17:36:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606844230000|2020-12-01 17:37:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606844270000|2020-12-01 17:37:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606844300000|2020-12-01 17:38:20|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1606844370000|2020-12-01 17:39:30|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1606844610000|2020-12-01 17:43:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606844620000|2020-12-01 17:43:40|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1606844630000|2020-12-01 17:43:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606844650000|2020-12-01 17:44:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606844760000|2020-12-01 17:46:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606844800000|2020-12-01 17:46:40|2065|2059|2065|2059|2065|2059|2065|2059|1
1606844860000|2020-12-01 17:47:40|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|3
1606844870000|2020-12-01 17:47:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1606844880000|2020-12-01 17:48:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606844920000|2020-12-01 17:48:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1606844960000|2020-12-01 17:49:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606845010000|2020-12-01 17:50:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1606845070000|2020-12-01 17:51:10|2065|2059|2064.3|2058.3|2065|2059|2064.3|2058.3|2
1606845130000|2020-12-01 17:52:10|2064|2058|2063|2057|2064|2058|2062.5|2056.5|4
1606845140000|2020-12-01 17:52:20|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1606845150000|2020-12-01 17:52:30|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1606845180000|2020-12-01 17:53:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606845190000|2020-12-01 17:53:10|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|3
1606845250000|2020-12-01 17:54:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606845510000|2020-12-01 17:58:30|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|3
1606845520000|2020-12-01 17:58:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606845550000|2020-12-01 17:59:10|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1606870920000|2020-12-02 01:02:00|2068.3|2062.3|2069|2063|2069|2063|2067.5|2061.5|5
1606870930000|2020-12-02 01:02:10|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1606870950000|2020-12-02 01:02:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606870960000|2020-12-02 01:02:40|2069|2063|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|5
1606870970000|2020-12-02 01:02:50|2068.4|2062.4|2067.3|2061.3|2068.4|2062.4|2067|2061|4
1606870980000|2020-12-02 01:03:00|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|3
1606870990000|2020-12-02 01:03:10|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|4
1606871000000|2020-12-02 01:03:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1606871010000|2020-12-02 01:03:30|2066.1|2060.1|2065.3|2059.3|2066.1|2060.1|2065.3|2059.3|3
1606871020000|2020-12-02 01:03:40|2065.5|2059.5|2065.9|2059.9|2065.9|2059.9|2065.5|2059.5|3
1606871050000|2020-12-02 01:04:10|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1606871060000|2020-12-02 01:04:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1606871070000|2020-12-02 01:04:30|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1606871080000|2020-12-02 01:04:40|2065.8|2059.8|2065.5|2059.5|2065.9|2059.9|2065.5|2059.5|4
1606871100000|2020-12-02 01:05:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1606871110000|2020-12-02 01:05:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1606871140000|2020-12-02 01:05:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1606871150000|2020-12-02 01:05:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1606871160000|2020-12-02 01:06:00|2065.4|2059.4|2065|2059|2065.4|2059.4|2065|2059|2
1606871180000|2020-12-02 01:06:20|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1606871200000|2020-12-02 01:06:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606871210000|2020-12-02 01:06:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606871250000|2020-12-02 01:07:30|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1606871260000|2020-12-02 01:07:40|2063.5|2057.5|2064|2058|2064|2058|2063.5|2057.5|2
1606871270000|2020-12-02 01:07:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606871300000|2020-12-02 01:08:20|2064|2058|2064|2058|2064.3|2058.3|2063.6|2057.6|6
1606871310000|2020-12-02 01:08:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606871340000|2020-12-02 01:09:00|2064.5|2058.5|2064.8|2058.8|2065|2059|2064.5|2058.5|4
1606871350000|2020-12-02 01:09:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606871360000|2020-12-02 01:09:20|2064.8|2058.8|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|3
1606871370000|2020-12-02 01:09:30|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1606871380000|2020-12-02 01:09:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606871390000|2020-12-02 01:09:50|2066.4|2060.4|2066.5|2060.5|2066.8|2060.8|2066.4|2060.4|5
1606871400000|2020-12-02 01:10:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606871420000|2020-12-02 01:10:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1606871440000|2020-12-02 01:10:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606871450000|2020-12-02 01:10:50|2066.5|2060.5|2067|2061|2067|2061|2066.5|2060.5|4
1606871460000|2020-12-02 01:11:00|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067.1|2061.1|2
1606871470000|2020-12-02 01:11:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1606871480000|2020-12-02 01:11:20|2066.8|2060.8|2067.6|2061.6|2067.6|2061.6|2066.8|2060.8|2
1606871490000|2020-12-02 01:11:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606871510000|2020-12-02 01:11:50|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1606871520000|2020-12-02 01:12:00|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1606871550000|2020-12-02 01:12:30|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|2
1606871570000|2020-12-02 01:12:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1606871600000|2020-12-02 01:13:20|2068.5|2062.5|2068.9|2062.9|2068.9|2062.9|2068.5|2062.5|2
1606871610000|2020-12-02 01:13:30|2069.1|2063.1|2070.9|2064.9|2070.9|2064.9|2069.1|2063.1|7
1606871620000|2020-12-02 01:13:40|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1606871630000|2020-12-02 01:13:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606871650000|2020-12-02 01:14:10|2071|2065|2071|2065|2071|2065|2070.9|2064.9|5
1606871660000|2020-12-02 01:14:20|2071.3|2065.3|2071|2065|2071.3|2065.3|2070.8|2064.8|4
1606871670000|2020-12-02 01:14:30|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1606871680000|2020-12-02 01:14:40|2071|2065|2070.5|2064.5|2071|2065|2070.5|2064.5|2
1606871690000|2020-12-02 01:14:50|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1606871720000|2020-12-02 01:15:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606871860000|2020-12-02 01:17:40|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1606872060000|2020-12-02 01:21:00|2071.4|2065.4|2071.8|2065.8|2072.1|2066.1|2071.4|2065.4|8
1606872070000|2020-12-02 01:21:10|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|4
1606872080000|2020-12-02 01:21:20|2072|2066|2071.9|2065.9|2072|2066|2071.8|2065.8|3
1606872090000|2020-12-02 01:21:30|2072.3|2066.3|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|3
1606872100000|2020-12-02 01:21:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606872170000|2020-12-02 01:22:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1606872200000|2020-12-02 01:23:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|3
1606872210000|2020-12-02 01:23:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1606872220000|2020-12-02 01:23:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606872230000|2020-12-02 01:23:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606872240000|2020-12-02 01:24:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1606872340000|2020-12-02 01:25:40|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1606872360000|2020-12-02 01:26:00|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1606872370000|2020-12-02 01:26:10|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1606872410000|2020-12-02 01:26:50|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|4
1606872420000|2020-12-02 01:27:00|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1606872480000|2020-12-02 01:28:00|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1606872520000|2020-12-02 01:28:40|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1606872550000|2020-12-02 01:29:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1606872580000|2020-12-02 01:29:40|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1606872600000|2020-12-02 01:30:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606872610000|2020-12-02 01:30:10|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1606872620000|2020-12-02 01:30:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606872630000|2020-12-02 01:30:30|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1606872680000|2020-12-02 01:31:20|2072.5|2066.5|2072|2066|2072.5|2066.5|2072|2066|3
1606872700000|2020-12-02 01:31:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1606872730000|2020-12-02 01:32:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1606872740000|2020-12-02 01:32:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072|2066|3
1606872760000|2020-12-02 01:32:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1606872790000|2020-12-02 01:33:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1606872810000|2020-12-02 01:33:30|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1606872830000|2020-12-02 01:33:50|2071.8|2065.8|2070.8|2064.8|2071.8|2065.8|2070.8|2064.8|2
1606872870000|2020-12-02 01:34:30|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1606872880000|2020-12-02 01:34:40|2070.5|2064.5|2070.9|2064.9|2070.9|2064.9|2070.5|2064.5|3
1606872900000|2020-12-02 01:35:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606872910000|2020-12-02 01:35:10|2070.6|2064.6|2070.3|2064.3|2070.6|2064.6|2070.3|2064.3|3
1606872920000|2020-12-02 01:35:20|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1606872950000|2020-12-02 01:35:50|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1606872980000|2020-12-02 01:36:20|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1606873000000|2020-12-02 01:36:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606873020000|2020-12-02 01:37:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606873030000|2020-12-02 01:37:10|2070|2064|2070|2064|2070.4|2064.4|2070|2064|4
1606873040000|2020-12-02 01:37:20|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1606873160000|2020-12-02 01:39:20|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1606873170000|2020-12-02 01:39:30|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1606873190000|2020-12-02 01:39:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606873200000|2020-12-02 01:40:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606873260000|2020-12-02 01:41:00|2070.5|2064.5|2070.9|2064.9|2070.9|2064.9|2070.5|2064.5|2
1606873310000|2020-12-02 01:41:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606873360000|2020-12-02 01:42:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606873370000|2020-12-02 01:42:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606873420000|2020-12-02 01:43:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606873690000|2020-12-02 01:48:10|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1606873720000|2020-12-02 01:48:40|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|2
1606873770000|2020-12-02 01:49:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606873880000|2020-12-02 01:51:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606873890000|2020-12-02 01:51:30|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|3
1606873900000|2020-12-02 01:51:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|3
1606873920000|2020-12-02 01:52:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606873960000|2020-12-02 01:52:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606873970000|2020-12-02 01:52:50|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|3
1606873980000|2020-12-02 01:53:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1606874570000|2020-12-02 02:02:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606874660000|2020-12-02 02:04:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1606874680000|2020-12-02 02:04:40|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.4|2064.4|6
1606874690000|2020-12-02 02:04:50|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1606874710000|2020-12-02 02:05:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606874950000|2020-12-02 02:09:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606874970000|2020-12-02 02:09:30|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1606874990000|2020-12-02 02:09:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606875010000|2020-12-02 02:10:10|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1606875080000|2020-12-02 02:11:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606875100000|2020-12-02 02:11:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1606875110000|2020-12-02 02:11:50|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1606875130000|2020-12-02 02:12:10|2069|2063|2069.8|2063.8|2069.8|2063.8|2069|2063|2
1606875140000|2020-12-02 02:12:20|2069.4|2063.4|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|3
1606875150000|2020-12-02 02:12:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606875160000|2020-12-02 02:12:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606875170000|2020-12-02 02:12:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1606875190000|2020-12-02 02:13:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606875200000|2020-12-02 02:13:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1606875240000|2020-12-02 02:14:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606875250000|2020-12-02 02:14:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1606875490000|2020-12-02 02:18:10|2069.9|2063.9|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|2
1606875600000|2020-12-02 02:20:00|2070.5|2064.5|2070.9|2064.9|2070.9|2064.9|2070.5|2064.5|2
1606875820000|2020-12-02 02:23:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606876060000|2020-12-02 02:27:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606876200000|2020-12-02 02:30:00|2071|2065|2070.5|2064.5|2071|2065|2070.5|2064.5|4
1606876210000|2020-12-02 02:30:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606876220000|2020-12-02 02:30:20|2070.4|2064.4|2070.8|2064.8|2070.8|2064.8|2070.4|2064.4|2
1606876240000|2020-12-02 02:30:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1606876250000|2020-12-02 02:30:50|2070.9|2064.9|2071.6|2065.6|2071.9|2065.9|2070.9|2064.9|7
1606876270000|2020-12-02 02:31:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1606876290000|2020-12-02 02:31:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606876300000|2020-12-02 02:31:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1606876310000|2020-12-02 02:31:50|2072|2066|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1606876320000|2020-12-02 02:32:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1606876330000|2020-12-02 02:32:10|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1606876340000|2020-12-02 02:32:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1606876350000|2020-12-02 02:32:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606876360000|2020-12-02 02:32:40|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|5
1606876380000|2020-12-02 02:33:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1606876400000|2020-12-02 02:33:20|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1606876410000|2020-12-02 02:33:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1606876420000|2020-12-02 02:33:40|2072.1|2066.1|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|4
1606876440000|2020-12-02 02:34:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606876450000|2020-12-02 02:34:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606876510000|2020-12-02 02:35:10|2072.5|2066.5|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|6
1606876520000|2020-12-02 02:35:20|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1606876550000|2020-12-02 02:35:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606876570000|2020-12-02 02:36:10|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1606876580000|2020-12-02 02:36:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606876590000|2020-12-02 02:36:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606876600000|2020-12-02 02:36:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606876640000|2020-12-02 02:37:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1606876650000|2020-12-02 02:37:30|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1606876730000|2020-12-02 02:38:50|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1606876760000|2020-12-02 02:39:20|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1606876820000|2020-12-02 02:40:20|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1606876830000|2020-12-02 02:40:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606876840000|2020-12-02 02:40:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1606876900000|2020-12-02 02:41:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1606876920000|2020-12-02 02:42:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606876940000|2020-12-02 02:42:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1606876950000|2020-12-02 02:42:30|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|2
1606876990000|2020-12-02 02:43:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606877000000|2020-12-02 02:43:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606877100000|2020-12-02 02:45:00|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072.3|2066.3|2
1606877110000|2020-12-02 02:45:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606877120000|2020-12-02 02:45:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1606877130000|2020-12-02 02:45:30|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1606877140000|2020-12-02 02:45:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606877180000|2020-12-02 02:46:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606877380000|2020-12-02 02:49:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606877400000|2020-12-02 02:50:00|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1606877420000|2020-12-02 02:50:20|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1606877480000|2020-12-02 02:51:20|2071.5|2065.5|2071.1|2065.1|2071.5|2065.5|2071.1|2065.1|3
1606877490000|2020-12-02 02:51:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1606877510000|2020-12-02 02:51:50|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1606877580000|2020-12-02 02:53:00|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071|2065|3
1606877590000|2020-12-02 02:53:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1606877610000|2020-12-02 02:53:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606877630000|2020-12-02 02:53:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1606877640000|2020-12-02 02:54:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606877690000|2020-12-02 02:54:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606877750000|2020-12-02 02:55:50|2071|2065|2070.5|2064.5|2071|2065|2070.3|2064.3|4
1606877760000|2020-12-02 02:56:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606877810000|2020-12-02 02:56:50|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1606877820000|2020-12-02 02:57:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606877830000|2020-12-02 02:57:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606877850000|2020-12-02 02:57:30|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1606877890000|2020-12-02 02:58:10|2070.3|2064.3|2069.6|2063.6|2070.3|2064.3|2069.6|2063.6|2
1606877900000|2020-12-02 02:58:20|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|3
1606877970000|2020-12-02 02:59:30|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1606877980000|2020-12-02 02:59:40|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|3
1606877990000|2020-12-02 02:59:50|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|2
1606878030000|2020-12-02 03:00:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606878190000|2020-12-02 03:03:10|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1606878210000|2020-12-02 03:03:30|2070.9|2064.9|2071|2065|2071|2065|2070.9|2064.9|2
1606878220000|2020-12-02 03:03:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606878360000|2020-12-02 03:06:00|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1606878390000|2020-12-02 03:06:30|2070.5|2064.5|2070|2064|2070.5|2064.5|2070|2064|3
1606878420000|2020-12-02 03:07:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606878450000|2020-12-02 03:07:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1606878510000|2020-12-02 03:08:30|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1606878540000|2020-12-02 03:09:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1606878580000|2020-12-02 03:09:40|2069.8|2063.8|2070.5|2064.5|2070.5|2064.5|2069.8|2063.8|2
1606878610000|2020-12-02 03:10:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606878710000|2020-12-02 03:11:50|2070.3|2064.3|2069.9|2063.9|2070.3|2064.3|2069.9|2063.9|3
1606878770000|2020-12-02 03:12:50|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069.4|2063.4|2
1606878800000|2020-12-02 03:13:20|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1606878810000|2020-12-02 03:13:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606878820000|2020-12-02 03:13:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1606878880000|2020-12-02 03:14:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606878930000|2020-12-02 03:15:30|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|4
1606878940000|2020-12-02 03:15:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1606878950000|2020-12-02 03:15:50|2069.5|2063.5|2069.8|2063.8|2070.6|2064.6|2069.5|2063.5|13
1606878970000|2020-12-02 03:16:10|2069.9|2063.9|2069.5|2063.5|2070|2064|2069.5|2063.5|3
1606879010000|2020-12-02 03:16:50|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1606879060000|2020-12-02 03:17:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606879090000|2020-12-02 03:18:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606879110000|2020-12-02 03:18:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606879930000|2020-12-02 03:32:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606879940000|2020-12-02 03:32:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606879950000|2020-12-02 03:32:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1606879960000|2020-12-02 03:32:40|2071.9|2065.9|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|2
1606880010000|2020-12-02 03:33:30|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1606880020000|2020-12-02 03:33:40|2072.5|2066.5|2072|2066|2072.5|2066.5|2072|2066|4
1606880030000|2020-12-02 03:33:50|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|2
1606880040000|2020-12-02 03:34:00|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1606880050000|2020-12-02 03:34:10|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2071.9|2065.9|4
1606880060000|2020-12-02 03:34:20|2072.8|2066.8|2072.8|2066.8|2073|2067|2072.8|2066.8|3
1606880180000|2020-12-02 03:36:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606880190000|2020-12-02 03:36:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1606880200000|2020-12-02 03:36:40|2072|2066|2072.4|2066.4|2072.6|2066.6|2072|2066|4
1606880220000|2020-12-02 03:37:00|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1606880330000|2020-12-02 03:38:50|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1606880410000|2020-12-02 03:40:10|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|2
1606881080000|2020-12-02 03:51:20|2070.9|2064.9|2071.5|2065.5|2071.5|2065.5|2070.9|2064.9|4
1606881090000|2020-12-02 03:51:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606881100000|2020-12-02 03:51:40|2071.4|2065.4|2071.5|2065.5|2071.6|2065.6|2071.4|2065.4|4
1606881160000|2020-12-02 03:52:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606881250000|2020-12-02 03:54:10|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1606881270000|2020-12-02 03:54:30|2071.1|2065.1|2071|2065|2071.4|2065.4|2071|2065|4
1606881400000|2020-12-02 03:56:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606881410000|2020-12-02 03:56:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606882950000|2020-12-02 04:22:30|2070.8|2064.8|2070.4|2064.4|2070.8|2064.8|2070.4|2064.4|2
1606882990000|2020-12-02 04:23:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606883050000|2020-12-02 04:24:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606883430000|2020-12-02 04:30:30|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1606883480000|2020-12-02 04:31:20|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.6|2064.6|2
1606883540000|2020-12-02 04:32:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606883600000|2020-12-02 04:33:20|2069.9|2063.9|2069.5|2063.5|2069.9|2063.9|2069.5|2063.5|3
1606883810000|2020-12-02 04:36:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1606884000000|2020-12-02 04:40:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606884020000|2020-12-02 04:40:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606884030000|2020-12-02 04:40:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606884120000|2020-12-02 04:42:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|3
1606884280000|2020-12-02 04:44:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606884480000|2020-12-02 04:48:00|2069.5|2063.5|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|2
1606884540000|2020-12-02 04:49:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1606884780000|2020-12-02 04:53:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606884790000|2020-12-02 04:53:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606884800000|2020-12-02 04:53:20|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1606885000000|2020-12-02 04:56:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606885100000|2020-12-02 04:58:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606885590000|2020-12-02 05:06:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606886260000|2020-12-02 05:17:40|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1606886320000|2020-12-02 05:18:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1606886500000|2020-12-02 05:21:40|2069.3|2063.3|2068.6|2062.6|2069.3|2063.3|2068.6|2062.6|2
1606886520000|2020-12-02 05:22:00|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1606886550000|2020-12-02 05:22:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606886790000|2020-12-02 05:26:30|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1606886880000|2020-12-02 05:28:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1606886930000|2020-12-02 05:28:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1606886980000|2020-12-02 05:29:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606887000000|2020-12-02 05:30:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1606887010000|2020-12-02 05:30:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1606887020000|2020-12-02 05:30:20|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1606887040000|2020-12-02 05:30:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606887090000|2020-12-02 05:31:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606887130000|2020-12-02 05:32:10|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|4
1606887140000|2020-12-02 05:32:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068|2062|3
1606887150000|2020-12-02 05:32:30|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068|2062|5
1606887170000|2020-12-02 05:32:50|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1606887180000|2020-12-02 05:33:00|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1606887380000|2020-12-02 05:36:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606887390000|2020-12-02 05:36:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606887400000|2020-12-02 05:36:40|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1606887430000|2020-12-02 05:37:10|2069|2063|2069|2063|2069|2063|2068.8|2062.8|3
1606887440000|2020-12-02 05:37:20|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1606887490000|2020-12-02 05:38:10|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1606887520000|2020-12-02 05:38:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606887540000|2020-12-02 05:39:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606887600000|2020-12-02 05:40:00|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1606887770000|2020-12-02 05:42:50|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1606887790000|2020-12-02 05:43:10|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1606887810000|2020-12-02 05:43:30|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1606888010000|2020-12-02 05:46:50|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.1|2062.1|6
1606888020000|2020-12-02 05:47:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606888040000|2020-12-02 05:47:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606888080000|2020-12-02 05:48:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606888090000|2020-12-02 05:48:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606888110000|2020-12-02 05:48:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606888140000|2020-12-02 05:49:00|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1606888290000|2020-12-02 05:51:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1606888320000|2020-12-02 05:52:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606888340000|2020-12-02 05:52:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1606888360000|2020-12-02 05:52:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606888400000|2020-12-02 05:53:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606888450000|2020-12-02 05:54:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606888480000|2020-12-02 05:54:40|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1606888550000|2020-12-02 05:55:50|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|3
1606888750000|2020-12-02 05:59:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606888790000|2020-12-02 05:59:50|2067.5|2061.5|2066.3|2060.3|2067.5|2061.5|2066.3|2060.3|2
1606888800000|2020-12-02 06:00:00|2066.1|2060.1|2067|2061|2067|2061|2066.1|2060.1|4
1606888810000|2020-12-02 06:00:10|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1606888890000|2020-12-02 06:01:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606888930000|2020-12-02 06:02:10|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1606888950000|2020-12-02 06:02:30|2067.5|2061.5|2068|2062|2068|2062|2067.5|2061.5|2
1606888990000|2020-12-02 06:03:10|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1606889020000|2020-12-02 06:03:40|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1606889040000|2020-12-02 06:04:00|2067.4|2061.4|2067|2061|2067.4|2061.4|2067|2061|3
1606889050000|2020-12-02 06:04:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606889080000|2020-12-02 06:04:40|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1606889100000|2020-12-02 06:05:00|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1606889190000|2020-12-02 06:06:30|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1606889200000|2020-12-02 06:06:40|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1606889220000|2020-12-02 06:07:00|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1606889310000|2020-12-02 06:08:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606889350000|2020-12-02 06:09:10|2067.5|2061.5|2068|2062|2068|2062|2067.5|2061.5|3
1606889370000|2020-12-02 06:09:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606889390000|2020-12-02 06:09:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1606889430000|2020-12-02 06:10:30|2068.4|2062.4|2069.5|2063.5|2069.5|2063.5|2068.4|2062.4|3
1606889440000|2020-12-02 06:10:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1606889450000|2020-12-02 06:10:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|5
1606889460000|2020-12-02 06:11:00|2069.8|2063.8|2069.5|2063.5|2069.9|2063.9|2069.5|2063.5|6
1606889480000|2020-12-02 06:11:20|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1606889500000|2020-12-02 06:11:40|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1606889510000|2020-12-02 06:11:50|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1606889530000|2020-12-02 06:12:10|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1606889540000|2020-12-02 06:12:20|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069|2063|3
1606889550000|2020-12-02 06:12:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1606889560000|2020-12-02 06:12:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069|2063|7
1606889570000|2020-12-02 06:12:50|2069|2063|2069|2063|2069.1|2063.1|2069|2063|3
1606889590000|2020-12-02 06:13:10|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1606889600000|2020-12-02 06:13:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1606889660000|2020-12-02 06:14:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606889760000|2020-12-02 06:16:00|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1606889780000|2020-12-02 06:16:20|2070|2064|2069.5|2063.5|2070|2064|2069.5|2063.5|2
1606889790000|2020-12-02 06:16:30|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|2
1606889820000|2020-12-02 06:17:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606889870000|2020-12-02 06:17:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1606889910000|2020-12-02 06:18:30|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|2
1606889930000|2020-12-02 06:18:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.5|2064.5|3
1606889940000|2020-12-02 06:19:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606889950000|2020-12-02 06:19:10|2070.4|2064.4|2070|2064|2070.4|2064.4|2070|2064|2
1606889960000|2020-12-02 06:19:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606890020000|2020-12-02 06:20:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606890040000|2020-12-02 06:20:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1606890050000|2020-12-02 06:20:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606890090000|2020-12-02 06:21:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1606890120000|2020-12-02 06:22:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606890180000|2020-12-02 06:23:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606890240000|2020-12-02 06:24:00|2070.4|2064.4|2071|2065|2071|2065|2070.4|2064.4|3
1606890250000|2020-12-02 06:24:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606890380000|2020-12-02 06:26:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1606890470000|2020-12-02 06:27:50|2071.3|2065.3|2072|2066|2072.3|2066.3|2071.3|2065.3|4
1606890480000|2020-12-02 06:28:00|2072.3|2066.3|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|5
1606890500000|2020-12-02 06:28:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1606890580000|2020-12-02 06:29:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606890600000|2020-12-02 06:30:00|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1606890610000|2020-12-02 06:30:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1606890660000|2020-12-02 06:31:00|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1606890720000|2020-12-02 06:32:00|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1606890780000|2020-12-02 06:33:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606890830000|2020-12-02 06:33:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606891010000|2020-12-02 06:36:50|2071.3|2065.3|2072.3|2066.3|2072.5|2066.5|2070.5|2064.5|10
1606891040000|2020-12-02 06:37:20|2072.5|2066.5|2073.1|2067.1|2073.4|2067.4|2072.5|2066.5|4
1606891050000|2020-12-02 06:37:30|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|2
1606891080000|2020-12-02 06:38:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1606891090000|2020-12-02 06:38:10|2073.5|2067.5|2074|2068|2074|2068|2073.5|2067.5|3
1606891100000|2020-12-02 06:38:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1606891110000|2020-12-02 06:38:30|2076.4|2070.4|2076|2070|2076.6|2070.6|2076|2070|13
1606891120000|2020-12-02 06:38:40|2076.3|2070.3|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|5
1606891130000|2020-12-02 06:38:50|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.4|2070.4|10
1606891140000|2020-12-02 06:39:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|4
1606891150000|2020-12-02 06:39:10|2076.4|2070.4|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|7
1606891160000|2020-12-02 06:39:20|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|3
1606891170000|2020-12-02 06:39:30|2075.8|2069.8|2075.3|2069.3|2075.8|2069.8|2075.3|2069.3|4
1606891180000|2020-12-02 06:39:40|2075.4|2069.4|2076.4|2070.4|2076.4|2070.4|2075.4|2069.4|2
1606891190000|2020-12-02 06:39:50|2076.6|2070.6|2076|2070|2076.6|2070.6|2075.6|2069.6|8
1606891200000|2020-12-02 06:40:00|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1606891220000|2020-12-02 06:40:20|2077.1|2071.1|2077.1|2071.1|2077.3|2071.3|2077|2071|5
1606891240000|2020-12-02 06:40:40|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1606891250000|2020-12-02 06:40:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1606891260000|2020-12-02 06:41:00|2076.3|2070.3|2076|2070|2076.3|2070.3|2075.8|2069.8|4
1606891270000|2020-12-02 06:41:10|2075.8|2069.8|2076.4|2070.4|2076.6|2070.6|2075.5|2069.5|9
1606891280000|2020-12-02 06:41:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1606891290000|2020-12-02 06:41:30|2076|2070|2076.1|2070.1|2076.4|2070.4|2076|2070|4
1606891320000|2020-12-02 06:42:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1606891330000|2020-12-02 06:42:10|2076.5|2070.5|2077.3|2071.3|2077.3|2071.3|2076.5|2070.5|12
1606891340000|2020-12-02 06:42:20|2077|2071|2076.9|2070.9|2077|2071|2076.6|2070.6|4
1606891350000|2020-12-02 06:42:30|2077|2071|2078|2072|2078.1|2072.1|2077|2071|3
1606891360000|2020-12-02 06:42:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1606891370000|2020-12-02 06:42:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1606891440000|2020-12-02 06:44:00|2077.8|2071.8|2078.4|2072.4|2078.4|2072.4|2077.8|2071.8|2
1606891460000|2020-12-02 06:44:20|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1606891470000|2020-12-02 06:44:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1606891480000|2020-12-02 06:44:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606891490000|2020-12-02 06:44:50|2078.6|2072.6|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|3
1606891500000|2020-12-02 06:45:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606891510000|2020-12-02 06:45:10|2078.1|2072.1|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|3
1606891520000|2020-12-02 06:45:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606891570000|2020-12-02 06:46:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1606891580000|2020-12-02 06:46:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1606891590000|2020-12-02 06:46:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|3
1606891600000|2020-12-02 06:46:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1606891660000|2020-12-02 06:47:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078|2072|3
1606891700000|2020-12-02 06:48:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606891710000|2020-12-02 06:48:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606891750000|2020-12-02 06:49:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1606891760000|2020-12-02 06:49:20|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1606891770000|2020-12-02 06:49:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1606891790000|2020-12-02 06:49:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1606891810000|2020-12-02 06:50:10|2080.1|2074.1|2080.3|2074.3|2080.4|2074.4|2080.1|2074.1|3
1606891820000|2020-12-02 06:50:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1606891840000|2020-12-02 06:50:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1606891910000|2020-12-02 06:51:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1606892060000|2020-12-02 06:54:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1606892140000|2020-12-02 06:55:40|2079.6|2073.6|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1606892160000|2020-12-02 06:56:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|3
1606892180000|2020-12-02 06:56:20|2079.6|2073.6|2079.3|2073.3|2079.6|2073.6|2079.3|2073.3|2
1606892190000|2020-12-02 06:56:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1606892290000|2020-12-02 06:58:10|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1606892320000|2020-12-02 06:58:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606892360000|2020-12-02 06:59:20|2078.8|2072.8|2079.8|2073.8|2079.8|2073.8|2078.5|2072.5|9
1606892370000|2020-12-02 06:59:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1606892390000|2020-12-02 06:59:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1606892410000|2020-12-02 07:00:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1606892420000|2020-12-02 07:00:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1606892440000|2020-12-02 07:00:40|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|3
1606892450000|2020-12-02 07:00:50|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1606892460000|2020-12-02 07:01:00|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1606892530000|2020-12-02 07:02:10|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|2
1606892540000|2020-12-02 07:02:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606892560000|2020-12-02 07:02:40|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1606892620000|2020-12-02 07:03:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606892640000|2020-12-02 07:04:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1606892730000|2020-12-02 07:05:30|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|2
1606892760000|2020-12-02 07:06:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1606892780000|2020-12-02 07:06:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1606892790000|2020-12-02 07:06:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1606892810000|2020-12-02 07:06:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1606892830000|2020-12-02 07:07:10|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|4
1606892840000|2020-12-02 07:07:20|2079.8|2073.8|2080.5|2074.5|2080.5|2074.5|2079.8|2073.8|2
1606892880000|2020-12-02 07:08:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1606892920000|2020-12-02 07:08:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1606892930000|2020-12-02 07:08:50|2081.3|2075.3|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|2
1606893110000|2020-12-02 07:11:50|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1606893130000|2020-12-02 07:12:10|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|2
1606893180000|2020-12-02 07:13:00|2082.4|2076.4|2082|2076|2082.4|2076.4|2082|2076|3
1606893200000|2020-12-02 07:13:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1606893220000|2020-12-02 07:13:40|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1606893230000|2020-12-02 07:13:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1606893240000|2020-12-02 07:14:00|2081.3|2075.3|2080.5|2074.5|2081.3|2075.3|2080.5|2074.5|3
1606893250000|2020-12-02 07:14:10|2080.4|2074.4|2081.4|2075.4|2081.4|2075.4|2080.4|2074.4|3
1606893270000|2020-12-02 07:14:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1606893280000|2020-12-02 07:14:40|2081.4|2075.4|2082.5|2076.5|2082.5|2076.5|2081.4|2075.4|2
1606893290000|2020-12-02 07:14:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1606893300000|2020-12-02 07:15:00|2081.3|2075.3|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|2
1606893330000|2020-12-02 07:15:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1606893340000|2020-12-02 07:15:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1606893370000|2020-12-02 07:16:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1606893400000|2020-12-02 07:16:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1606893450000|2020-12-02 07:17:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1606893460000|2020-12-02 07:17:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1606893530000|2020-12-02 07:18:50|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1606893550000|2020-12-02 07:19:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1606893560000|2020-12-02 07:19:20|2082.1|2076.1|2082.8|2076.8|2082.8|2076.8|2082.1|2076.1|2
1606893590000|2020-12-02 07:19:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1606893610000|2020-12-02 07:20:10|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|2
1606893620000|2020-12-02 07:20:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1606893650000|2020-12-02 07:20:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1606893660000|2020-12-02 07:21:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1606893670000|2020-12-02 07:21:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|3
1606893690000|2020-12-02 07:21:30|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1606893740000|2020-12-02 07:22:20|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1606893750000|2020-12-02 07:22:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1606893760000|2020-12-02 07:22:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1606893770000|2020-12-02 07:22:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1606893790000|2020-12-02 07:23:10|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1606893800000|2020-12-02 07:23:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1606893840000|2020-12-02 07:24:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1606893870000|2020-12-02 07:24:30|2080.5|2074.5|2080|2074|2080.5|2074.5|2080|2074|2
1606893900000|2020-12-02 07:25:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1606893910000|2020-12-02 07:25:10|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1606893920000|2020-12-02 07:25:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1606893930000|2020-12-02 07:25:30|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|3
1606893940000|2020-12-02 07:25:40|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|3
1606893970000|2020-12-02 07:26:10|2080.3|2074.3|2080.4|2074.4|2080.4|2074.4|2080.3|2074.3|2
1606893980000|2020-12-02 07:26:20|2080.5|2074.5|2079.5|2073.5|2080.5|2074.5|2079.5|2073.5|3
1606893990000|2020-12-02 07:26:30|2079.4|2073.4|2079|2073|2079.4|2073.4|2079|2073|2
1606894020000|2020-12-02 07:27:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606894030000|2020-12-02 07:27:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1606894100000|2020-12-02 07:28:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1606894200000|2020-12-02 07:30:00|2078.9|2072.9|2078.5|2072.5|2078.9|2072.9|2078.3|2072.3|4
1606894230000|2020-12-02 07:30:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1606894270000|2020-12-02 07:31:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606894280000|2020-12-02 07:31:20|2078.3|2072.3|2078.9|2072.9|2079|2073|2078.3|2072.3|4
1606894350000|2020-12-02 07:32:30|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|2
1606894410000|2020-12-02 07:33:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606894440000|2020-12-02 07:34:00|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1606894470000|2020-12-02 07:34:30|2077.8|2071.8|2077.1|2071.1|2077.8|2071.8|2077.1|2071.1|3
1606894510000|2020-12-02 07:35:10|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|4
1606894530000|2020-12-02 07:35:30|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1606894550000|2020-12-02 07:35:50|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|2
1606894560000|2020-12-02 07:36:00|2075.3|2069.3|2075.8|2069.8|2075.9|2069.9|2075.3|2069.3|3
1606894590000|2020-12-02 07:36:30|2076|2070|2075.3|2069.3|2076|2070|2075.3|2069.3|2
1606894610000|2020-12-02 07:36:50|2075.5|2069.5|2074.8|2068.8|2075.5|2069.5|2074.8|2068.8|2
1606894620000|2020-12-02 07:37:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606894630000|2020-12-02 07:37:10|2074.8|2068.8|2073.8|2067.8|2074.8|2068.8|2073.8|2067.8|2
1606894640000|2020-12-02 07:37:20|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|2
1606894680000|2020-12-02 07:38:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1606894710000|2020-12-02 07:38:30|2074|2068|2074.8|2068.8|2074.8|2068.8|2074|2068|4
1606894750000|2020-12-02 07:39:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1606894760000|2020-12-02 07:39:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1606894840000|2020-12-02 07:40:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1606894900000|2020-12-02 07:41:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1606894930000|2020-12-02 07:42:10|2075.9|2069.9|2076.8|2070.8|2076.8|2070.8|2075.9|2069.9|3
1606894960000|2020-12-02 07:42:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1606895020000|2020-12-02 07:43:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1606895030000|2020-12-02 07:43:50|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1606895070000|2020-12-02 07:44:30|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.5|2069.5|5
1606895080000|2020-12-02 07:44:40|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1606895190000|2020-12-02 07:46:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1606895220000|2020-12-02 07:47:00|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2074.8|2068.8|3
1606895240000|2020-12-02 07:47:20|2075|2069|2074.3|2068.3|2075|2069|2074.3|2068.3|2
1606895250000|2020-12-02 07:47:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1606895260000|2020-12-02 07:47:40|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1606895310000|2020-12-02 07:48:30|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074|2068|4
1606895330000|2020-12-02 07:48:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606895340000|2020-12-02 07:49:00|2074.1|2068.1|2073.3|2067.3|2074.1|2068.1|2073.3|2067.3|3
1606895380000|2020-12-02 07:49:40|2073.5|2067.5|2072.1|2066.1|2073.5|2067.5|2072.1|2066.1|2
1606895420000|2020-12-02 07:50:20|2072.3|2066.3|2073|2067|2073|2067|2072.3|2066.3|2
1606895430000|2020-12-02 07:50:30|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|3
1606895460000|2020-12-02 07:51:00|2073.5|2067.5|2072.8|2066.8|2073.5|2067.5|2072.8|2066.8|3
1606895480000|2020-12-02 07:51:20|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|2
1606895490000|2020-12-02 07:51:30|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1606895510000|2020-12-02 07:51:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1606895520000|2020-12-02 07:52:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1606895550000|2020-12-02 07:52:30|2074.5|2068.5|2075|2069|2075|2069|2074.5|2068.5|2
1606895560000|2020-12-02 07:52:40|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1606895600000|2020-12-02 07:53:20|2074.3|2068.3|2075|2069|2075.1|2069.1|2074.3|2068.3|5
1606895630000|2020-12-02 07:53:50|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075|2069|3
1606895690000|2020-12-02 07:54:50|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1606895700000|2020-12-02 07:55:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1606895750000|2020-12-02 07:55:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1606895770000|2020-12-02 07:56:10|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1606895780000|2020-12-02 07:56:20|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1606895830000|2020-12-02 07:57:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1606895840000|2020-12-02 07:57:20|2077.3|2071.3|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|2
1606895860000|2020-12-02 07:57:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1606895870000|2020-12-02 07:57:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1606895880000|2020-12-02 07:58:00|2076.5|2070.5|2075.5|2069.5|2076.5|2070.5|2075.5|2069.5|4
1606895910000|2020-12-02 07:58:30|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1606895920000|2020-12-02 07:58:40|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1606895930000|2020-12-02 07:58:50|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1606895950000|2020-12-02 07:59:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074|2068|5
1606895970000|2020-12-02 07:59:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1606895990000|2020-12-02 07:59:50|2075.8|2069.8|2076.8|2070.8|2076.8|2070.8|2075.8|2069.8|2
1606896000000|2020-12-02 08:00:00|2078|2072|2076.3|2070.3|2078|2072|2076|2070|10
1606896010000|2020-12-02 08:00:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1606896020000|2020-12-02 08:00:20|2075.8|2069.8|2074.8|2068.8|2075.8|2069.8|2074.5|2068.5|5
1606896030000|2020-12-02 08:00:30|2075.3|2069.3|2076|2070|2076|2070|2075.3|2069.3|3
1606896040000|2020-12-02 08:00:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1606896050000|2020-12-02 08:00:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1606896060000|2020-12-02 08:01:00|2076.3|2070.3|2075.3|2069.3|2076.3|2070.3|2075.3|2069.3|5
1606896070000|2020-12-02 08:01:10|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1606896080000|2020-12-02 08:01:20|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1606896110000|2020-12-02 08:01:50|2074|2068|2073|2067|2074|2068|2073|2067|4
1606896120000|2020-12-02 08:02:00|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072|2066|5
1606896130000|2020-12-02 08:02:10|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1606896140000|2020-12-02 08:02:20|2071.5|2065.5|2071|2065|2071.5|2065.5|2071|2065|2
1606896150000|2020-12-02 08:02:30|2071.3|2065.3|2072.3|2066.3|2072.3|2066.3|2071.3|2065.3|4
1606896160000|2020-12-02 08:02:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606896170000|2020-12-02 08:02:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1606896180000|2020-12-02 08:03:00|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1606896190000|2020-12-02 08:03:10|2071.3|2065.3|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|3
1606896200000|2020-12-02 08:03:20|2071|2065|2071|2065|2071.5|2065.5|2071|2065|4
1606896220000|2020-12-02 08:03:40|2070.8|2064.8|2071.3|2065.3|2071.3|2065.3|2070.8|2064.8|2
1606896230000|2020-12-02 08:03:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1606896280000|2020-12-02 08:04:40|2070.8|2064.8|2071.3|2065.3|2071.3|2065.3|2070.8|2064.8|2
1606896290000|2020-12-02 08:04:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1606896300000|2020-12-02 08:05:00|2071.3|2065.3|2071|2065|2071.3|2065.3|2070.8|2064.8|4
1606896310000|2020-12-02 08:05:10|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|3
1606896360000|2020-12-02 08:06:00|2070|2064|2069.5|2063.5|2070|2064|2069.5|2063.5|2
1606896370000|2020-12-02 08:06:10|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1606896380000|2020-12-02 08:06:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606896420000|2020-12-02 08:07:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1606896450000|2020-12-02 08:07:30|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1606896460000|2020-12-02 08:07:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606896480000|2020-12-02 08:08:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1606896510000|2020-12-02 08:08:30|2069|2063|2068.3|2062.3|2069|2063|2068|2062|5
1606896530000|2020-12-02 08:08:50|2068|2062|2068.3|2062.3|2068.3|2062.3|2067.8|2061.8|4
1606896540000|2020-12-02 08:09:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1606896580000|2020-12-02 08:09:40|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1606896590000|2020-12-02 08:09:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606896600000|2020-12-02 08:10:00|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1606896610000|2020-12-02 08:10:10|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1606896620000|2020-12-02 08:10:20|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606896630000|2020-12-02 08:10:30|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1606896650000|2020-12-02 08:10:50|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|3
1606896660000|2020-12-02 08:11:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606896720000|2020-12-02 08:12:00|2067.5|2061.5|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|3
1606896730000|2020-12-02 08:12:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606896740000|2020-12-02 08:12:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|3
1606896780000|2020-12-02 08:13:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1606896790000|2020-12-02 08:13:10|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1606896800000|2020-12-02 08:13:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606896810000|2020-12-02 08:13:30|2067.5|2061.5|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|6
1606896820000|2020-12-02 08:13:40|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606896840000|2020-12-02 08:14:00|2068|2062|2068.5|2062.5|2068.5|2062.5|2068|2062|2
1606896890000|2020-12-02 08:14:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606896900000|2020-12-02 08:15:00|2068|2062|2067.3|2061.3|2068|2062|2067.3|2061.3|3
1606896970000|2020-12-02 08:16:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606896980000|2020-12-02 08:16:20|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|4
1606896990000|2020-12-02 08:16:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1606897000000|2020-12-02 08:16:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606897040000|2020-12-02 08:17:20|2067.5|2061.5|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|4
1606897200000|2020-12-02 08:20:00|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606897210000|2020-12-02 08:20:10|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606897220000|2020-12-02 08:20:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606897230000|2020-12-02 08:20:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606897280000|2020-12-02 08:21:20|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|2
1606897290000|2020-12-02 08:21:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606897300000|2020-12-02 08:21:40|2066.5|2060.5|2067|2061|2067|2061|2066.5|2060.5|3
1606897310000|2020-12-02 08:21:50|2067.3|2061.3|2068.3|2062.3|2068.3|2062.3|2067.3|2061.3|3
1606897330000|2020-12-02 08:22:10|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1606897340000|2020-12-02 08:22:20|2067.5|2061.5|2068.3|2062.3|2068.3|2062.3|2067.5|2061.5|3
1606897350000|2020-12-02 08:22:30|2068|2062|2068|2062|2068|2062|2067.8|2061.8|3
1606897360000|2020-12-02 08:22:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606897370000|2020-12-02 08:22:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606897390000|2020-12-02 08:23:10|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1606897420000|2020-12-02 08:23:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606897440000|2020-12-02 08:24:00|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1606897450000|2020-12-02 08:24:10|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|2
1606897460000|2020-12-02 08:24:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606897470000|2020-12-02 08:24:30|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1606897490000|2020-12-02 08:24:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1606897530000|2020-12-02 08:25:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606897540000|2020-12-02 08:25:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606897560000|2020-12-02 08:26:00|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1606897590000|2020-12-02 08:26:30|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1606897600000|2020-12-02 08:26:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606897610000|2020-12-02 08:26:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606897680000|2020-12-02 08:28:00|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1606897720000|2020-12-02 08:28:40|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1606897830000|2020-12-02 08:30:30|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1606897930000|2020-12-02 08:32:10|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1606897950000|2020-12-02 08:32:30|2067|2061|2067|2061|2067.3|2061.3|2067|2061|3
1606897960000|2020-12-02 08:32:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606897990000|2020-12-02 08:33:10|2067.5|2061.5|2068|2062|2068.3|2062.3|2067.5|2061.5|5
1606898020000|2020-12-02 08:33:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606898030000|2020-12-02 08:33:50|2068|2062|2067.8|2061.8|2068.3|2062.3|2067.5|2061.5|6
1606898040000|2020-12-02 08:34:00|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606898140000|2020-12-02 08:35:40|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606898180000|2020-12-02 08:36:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606898220000|2020-12-02 08:37:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1606898230000|2020-12-02 08:37:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606898250000|2020-12-02 08:37:30|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|3
1606898270000|2020-12-02 08:37:50|2067|2061|2067.8|2061.8|2067.8|2061.8|2067|2061|3
1606898340000|2020-12-02 08:39:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606898350000|2020-12-02 08:39:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606898380000|2020-12-02 08:39:40|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|3
1606898390000|2020-12-02 08:39:50|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1606898410000|2020-12-02 08:40:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|3
1606898440000|2020-12-02 08:40:40|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606898450000|2020-12-02 08:40:50|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1606898480000|2020-12-02 08:41:20|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1606898500000|2020-12-02 08:41:40|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|4
1606898510000|2020-12-02 08:41:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606898520000|2020-12-02 08:42:00|2067.5|2061.5|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|3
1606898530000|2020-12-02 08:42:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606898540000|2020-12-02 08:42:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606898550000|2020-12-02 08:42:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606898570000|2020-12-02 08:42:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606898600000|2020-12-02 08:43:20|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606898630000|2020-12-02 08:43:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606898690000|2020-12-02 08:44:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1606898700000|2020-12-02 08:45:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606898710000|2020-12-02 08:45:10|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606898730000|2020-12-02 08:45:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1606898800000|2020-12-02 08:46:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606898840000|2020-12-02 08:47:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606898880000|2020-12-02 08:48:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606898930000|2020-12-02 08:48:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606898980000|2020-12-02 08:49:40|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1606899110000|2020-12-02 08:51:50|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1606899140000|2020-12-02 08:52:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1606899170000|2020-12-02 08:52:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606899240000|2020-12-02 08:54:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1606899250000|2020-12-02 08:54:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606899280000|2020-12-02 08:54:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1606899390000|2020-12-02 08:56:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606899400000|2020-12-02 08:56:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606899430000|2020-12-02 08:57:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606899490000|2020-12-02 08:58:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606899500000|2020-12-02 08:58:20|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|3
1606899520000|2020-12-02 08:58:40|2068|2062|2068|2062|2068|2062|2067.8|2061.8|3
1606899550000|2020-12-02 08:59:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606899600000|2020-12-02 09:00:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606899610000|2020-12-02 09:00:10|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1606899620000|2020-12-02 09:00:20|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1606899640000|2020-12-02 09:00:40|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1606899650000|2020-12-02 09:00:50|2068.8|2062.8|2069.3|2063.3|2069.3|2063.3|2068.8|2062.8|2
1606899660000|2020-12-02 09:01:00|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1606899720000|2020-12-02 09:02:00|2068.5|2062.5|2067.8|2061.8|2068.5|2062.5|2067.8|2061.8|2
1606899730000|2020-12-02 09:02:10|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1606899760000|2020-12-02 09:02:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1606899780000|2020-12-02 09:03:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606899870000|2020-12-02 09:04:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606899910000|2020-12-02 09:05:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606899930000|2020-12-02 09:05:30|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1606899970000|2020-12-02 09:06:10|2068|2062|2067.8|2061.8|2068|2062|2067.5|2061.5|4
1606900010000|2020-12-02 09:06:50|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1606900040000|2020-12-02 09:07:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606900060000|2020-12-02 09:07:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606900080000|2020-12-02 09:08:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606900090000|2020-12-02 09:08:10|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1606900100000|2020-12-02 09:08:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606900110000|2020-12-02 09:08:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606900170000|2020-12-02 09:09:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606900210000|2020-12-02 09:10:10|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1606900270000|2020-12-02 09:11:10|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606900290000|2020-12-02 09:11:30|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606900320000|2020-12-02 09:12:00|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606900450000|2020-12-02 09:14:10|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606900480000|2020-12-02 09:14:40|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1606900500000|2020-12-02 09:15:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1606900580000|2020-12-02 09:16:20|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1606900590000|2020-12-02 09:16:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1606900610000|2020-12-02 09:16:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606900620000|2020-12-02 09:17:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1606900630000|2020-12-02 09:17:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606900860000|2020-12-02 09:21:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1606900870000|2020-12-02 09:21:10|2067.3|2061.3|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|5
1606900900000|2020-12-02 09:21:40|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606900920000|2020-12-02 09:22:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1606900950000|2020-12-02 09:22:30|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|3
1606900960000|2020-12-02 09:22:40|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1606901040000|2020-12-02 09:24:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1606901060000|2020-12-02 09:24:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606901080000|2020-12-02 09:24:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606901100000|2020-12-02 09:25:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1606901120000|2020-12-02 09:25:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606901130000|2020-12-02 09:25:30|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1606901140000|2020-12-02 09:25:40|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|4
1606901220000|2020-12-02 09:27:00|2067|2061|2066.8|2060.8|2067|2061|2066.5|2060.5|3
1606901280000|2020-12-02 09:28:00|2067|2061|2067.5|2061.5|2067.5|2061.5|2067|2061|2
1606901300000|2020-12-02 09:28:20|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|3
1606901310000|2020-12-02 09:28:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1606901320000|2020-12-02 09:28:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606901370000|2020-12-02 09:29:30|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1606901400000|2020-12-02 09:30:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1606901420000|2020-12-02 09:30:20|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1606901440000|2020-12-02 09:30:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1606901480000|2020-12-02 09:31:20|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1606901520000|2020-12-02 09:32:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606901570000|2020-12-02 09:32:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606901600000|2020-12-02 09:33:20|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1606901690000|2020-12-02 09:34:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606901790000|2020-12-02 09:36:30|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1606901810000|2020-12-02 09:36:50|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1606901880000|2020-12-02 09:38:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606901920000|2020-12-02 09:38:40|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1606901950000|2020-12-02 09:39:10|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1606902110000|2020-12-02 09:41:50|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1606902140000|2020-12-02 09:42:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606902170000|2020-12-02 09:42:50|2069|2063|2070.5|2064.5|2070.8|2064.8|2069|2063|4
1606902180000|2020-12-02 09:43:00|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1606902220000|2020-12-02 09:43:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|3
1606902250000|2020-12-02 09:44:10|2071|2065|2071.5|2065.5|2071.5|2065.5|2071|2065|3
1606902260000|2020-12-02 09:44:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606902280000|2020-12-02 09:44:40|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1606902300000|2020-12-02 09:45:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606902310000|2020-12-02 09:45:10|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1606902320000|2020-12-02 09:45:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1606902330000|2020-12-02 09:45:30|2073|2067|2073.3|2067.3|2074|2068|2073|2067|4
1606902340000|2020-12-02 09:45:40|2073|2067|2074.8|2068.8|2074.8|2068.8|2072.8|2066.8|7
1606902360000|2020-12-02 09:46:00|2074.5|2068.5|2073.8|2067.8|2074.5|2068.5|2073.8|2067.8|3
1606902370000|2020-12-02 09:46:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1606902380000|2020-12-02 09:46:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1606902390000|2020-12-02 09:46:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1606902400000|2020-12-02 09:46:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1606902460000|2020-12-02 09:47:40|2074|2068|2074.5|2068.5|2074.5|2068.5|2074|2068|3
1606902500000|2020-12-02 09:48:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1606902530000|2020-12-02 09:48:50|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1606902550000|2020-12-02 09:49:10|2074|2068|2074.8|2068.8|2074.8|2068.8|2074|2068|4
1606902610000|2020-12-02 09:50:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1606902660000|2020-12-02 09:51:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1606902710000|2020-12-02 09:51:50|2074.5|2068.5|2076|2070|2076|2070|2074.5|2068.5|3
1606902730000|2020-12-02 09:52:10|2075.8|2069.8|2075.3|2069.3|2075.8|2069.8|2075.3|2069.3|2
1606902810000|2020-12-02 09:53:30|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1606902870000|2020-12-02 09:54:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1606902940000|2020-12-02 09:55:40|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1606902950000|2020-12-02 09:55:50|2074.5|2068.5|2075|2069|2075|2069|2074.3|2068.3|5
1606902970000|2020-12-02 09:56:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1606903020000|2020-12-02 09:57:00|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1606903030000|2020-12-02 09:57:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1606903170000|2020-12-02 09:59:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1606903230000|2020-12-02 10:00:30|2074.5|2068.5|2075|2069|2075|2069|2074.5|2068.5|2
1606903250000|2020-12-02 10:00:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1606903280000|2020-12-02 10:01:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1606903290000|2020-12-02 10:01:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1606903300000|2020-12-02 10:01:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1606903320000|2020-12-02 10:02:00|2075|2069|2075.3|2069.3|2075.5|2069.5|2075|2069|3
1606903330000|2020-12-02 10:02:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1606903360000|2020-12-02 10:02:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1606903480000|2020-12-02 10:04:40|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1606903490000|2020-12-02 10:04:50|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1606903530000|2020-12-02 10:05:30|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|2
1606903820000|2020-12-02 10:10:20|2075|2069|2074.3|2068.3|2075|2069|2074.3|2068.3|2
1606903830000|2020-12-02 10:10:30|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1606903870000|2020-12-02 10:11:10|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1606903910000|2020-12-02 10:11:50|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2073.8|2067.8|6
1606904020000|2020-12-02 10:13:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1606904090000|2020-12-02 10:14:50|2074.8|2068.8|2076|2070|2076.3|2070.3|2074.8|2068.8|5
1606904180000|2020-12-02 10:16:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1606904190000|2020-12-02 10:16:30|2076.5|2070.5|2075.8|2069.8|2076.5|2070.5|2075.8|2069.8|4
1606904230000|2020-12-02 10:17:10|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1606904240000|2020-12-02 10:17:20|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1606904250000|2020-12-02 10:17:30|2076.8|2070.8|2078|2072|2078|2072|2076.8|2070.8|3
1606904260000|2020-12-02 10:17:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1606904300000|2020-12-02 10:18:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606904320000|2020-12-02 10:18:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1606904340000|2020-12-02 10:19:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1606904350000|2020-12-02 10:19:10|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|5
1606904360000|2020-12-02 10:19:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606904370000|2020-12-02 10:19:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606904420000|2020-12-02 10:20:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|3
1606904440000|2020-12-02 10:20:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1606904460000|2020-12-02 10:21:00|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|3
1606904470000|2020-12-02 10:21:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1606904490000|2020-12-02 10:21:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1606904500000|2020-12-02 10:21:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|4
1606904540000|2020-12-02 10:22:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606904550000|2020-12-02 10:22:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1606904560000|2020-12-02 10:22:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1606904670000|2020-12-02 10:24:30|2079.4|2073.4|2079.6|2073.6|2080.1|2074.1|2079.4|2073.4|5
1606904680000|2020-12-02 10:24:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1606904720000|2020-12-02 10:25:20|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1606904730000|2020-12-02 10:25:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1606904780000|2020-12-02 10:26:20|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.4|2073.4|4
1606904810000|2020-12-02 10:26:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1606904830000|2020-12-02 10:27:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1606904870000|2020-12-02 10:27:50|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1606905050000|2020-12-02 10:30:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606905060000|2020-12-02 10:31:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1606905190000|2020-12-02 10:33:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1606905200000|2020-12-02 10:33:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606905320000|2020-12-02 10:35:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1606905460000|2020-12-02 10:37:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1606905780000|2020-12-02 10:43:00|2078.6|2072.6|2077.9|2071.9|2078.6|2072.6|2077.9|2071.9|2
1606905820000|2020-12-02 10:43:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1606905830000|2020-12-02 10:43:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1606905880000|2020-12-02 10:44:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606905890000|2020-12-02 10:44:50|2078.4|2072.4|2077.1|2071.1|2078.4|2072.4|2077.1|2071.1|6
1606905900000|2020-12-02 10:45:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|5
1606905910000|2020-12-02 10:45:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1606905950000|2020-12-02 10:45:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1606905970000|2020-12-02 10:46:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1606905990000|2020-12-02 10:46:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1606906020000|2020-12-02 10:47:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1606906030000|2020-12-02 10:47:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1606906040000|2020-12-02 10:47:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1606906120000|2020-12-02 10:48:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1606906130000|2020-12-02 10:48:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1606906140000|2020-12-02 10:49:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606906160000|2020-12-02 10:49:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606906170000|2020-12-02 10:49:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606906180000|2020-12-02 10:49:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1606906200000|2020-12-02 10:50:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1606906210000|2020-12-02 10:50:10|2075.6|2069.6|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|5
1606906290000|2020-12-02 10:51:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1606906310000|2020-12-02 10:51:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1606906330000|2020-12-02 10:52:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606906380000|2020-12-02 10:53:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606906390000|2020-12-02 10:53:10|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1606906510000|2020-12-02 10:55:10|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1606906840000|2020-12-02 11:00:40|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1606906870000|2020-12-02 11:01:10|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|2
1606906890000|2020-12-02 11:01:30|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|3
1606906900000|2020-12-02 11:01:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1606906970000|2020-12-02 11:02:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1606907010000|2020-12-02 11:03:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1606907030000|2020-12-02 11:03:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606907040000|2020-12-02 11:04:00|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1606907050000|2020-12-02 11:04:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1606907090000|2020-12-02 11:04:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1606907120000|2020-12-02 11:05:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2071.9|2065.9|9
1606907130000|2020-12-02 11:05:30|2072.4|2066.4|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|4
1606907160000|2020-12-02 11:06:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606907170000|2020-12-02 11:06:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1606907210000|2020-12-02 11:06:50|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1606907310000|2020-12-02 11:08:30|2072.1|2066.1|2073.1|2067.1|2073.1|2067.1|2072.1|2066.1|3
1606907360000|2020-12-02 11:09:20|2073.4|2067.4|2073.9|2067.9|2074.1|2068.1|2073.4|2067.4|4
1606907400000|2020-12-02 11:10:00|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1606907410000|2020-12-02 11:10:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606907500000|2020-12-02 11:11:40|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|2
1606907510000|2020-12-02 11:11:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606907540000|2020-12-02 11:12:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1606907570000|2020-12-02 11:12:50|2074.6|2068.6|2073.6|2067.6|2074.9|2068.9|2073.6|2067.6|4
1606907580000|2020-12-02 11:13:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606907620000|2020-12-02 11:13:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1606907680000|2020-12-02 11:14:40|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1606907690000|2020-12-02 11:14:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1606907730000|2020-12-02 11:15:30|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|2
1606907740000|2020-12-02 11:15:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606907760000|2020-12-02 11:16:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1606907830000|2020-12-02 11:17:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606908060000|2020-12-02 11:21:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1606908080000|2020-12-02 11:21:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1606908110000|2020-12-02 11:21:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606908190000|2020-12-02 11:23:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606908210000|2020-12-02 11:23:30|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1606908230000|2020-12-02 11:23:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1606908260000|2020-12-02 11:24:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|4
1606908280000|2020-12-02 11:24:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1606908300000|2020-12-02 11:25:00|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|2
1606908380000|2020-12-02 11:26:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606908390000|2020-12-02 11:26:30|2071.4|2065.4|2071.1|2065.1|2071.6|2065.6|2070.9|2064.9|6
1606908400000|2020-12-02 11:26:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606908420000|2020-12-02 11:27:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606908430000|2020-12-02 11:27:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606908450000|2020-12-02 11:27:30|2070.6|2064.6|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|3
1606908480000|2020-12-02 11:28:00|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1606908490000|2020-12-02 11:28:10|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1606908500000|2020-12-02 11:28:20|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1606908510000|2020-12-02 11:28:30|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1606908520000|2020-12-02 11:28:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606908550000|2020-12-02 11:29:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|4
1606908620000|2020-12-02 11:30:20|2070.6|2064.6|2070.9|2064.9|2071.4|2065.4|2070.6|2064.6|5
1606908630000|2020-12-02 11:30:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606908650000|2020-12-02 11:30:50|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1606908670000|2020-12-02 11:31:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606908680000|2020-12-02 11:31:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606908700000|2020-12-02 11:31:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1606908740000|2020-12-02 11:32:20|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|2
1606908750000|2020-12-02 11:32:30|2071.6|2065.6|2072.4|2066.4|2072.6|2066.6|2071.6|2065.6|3
1606908800000|2020-12-02 11:33:20|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|4
1606908810000|2020-12-02 11:33:30|2073.1|2067.1|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|4
1606908820000|2020-12-02 11:33:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606908850000|2020-12-02 11:34:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606908860000|2020-12-02 11:34:20|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1606908870000|2020-12-02 11:34:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606908880000|2020-12-02 11:34:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1606909010000|2020-12-02 11:36:50|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|2
1606909050000|2020-12-02 11:37:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606909070000|2020-12-02 11:37:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606909080000|2020-12-02 11:38:00|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|3
1606909100000|2020-12-02 11:38:20|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1606909120000|2020-12-02 11:38:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606909130000|2020-12-02 11:38:50|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1606909220000|2020-12-02 11:40:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606909320000|2020-12-02 11:42:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1606909360000|2020-12-02 11:42:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606909380000|2020-12-02 11:43:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1606909410000|2020-12-02 11:43:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606909420000|2020-12-02 11:43:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606909440000|2020-12-02 11:44:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606909450000|2020-12-02 11:44:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1606909460000|2020-12-02 11:44:20|2070.9|2064.9|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|3
1606909490000|2020-12-02 11:44:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606909540000|2020-12-02 11:45:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606909550000|2020-12-02 11:45:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606909580000|2020-12-02 11:46:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606909620000|2020-12-02 11:47:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1606909700000|2020-12-02 11:48:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606909750000|2020-12-02 11:49:10|2070.1|2064.1|2070.4|2064.4|2070.9|2064.9|2070.1|2064.1|5
1606909760000|2020-12-02 11:49:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606909770000|2020-12-02 11:49:30|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1606909790000|2020-12-02 11:49:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606909810000|2020-12-02 11:50:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606909830000|2020-12-02 11:50:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1606909870000|2020-12-02 11:51:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606909920000|2020-12-02 11:52:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606909950000|2020-12-02 11:52:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606910070000|2020-12-02 11:54:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606910100000|2020-12-02 11:55:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606910250000|2020-12-02 11:57:30|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|3
1606910340000|2020-12-02 11:59:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1606910360000|2020-12-02 11:59:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606910390000|2020-12-02 11:59:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606910400000|2020-12-02 12:00:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|4
1606910420000|2020-12-02 12:00:20|2072.4|2066.4|2073.4|2067.4|2073.4|2067.4|2072.4|2066.4|4
1606910430000|2020-12-02 12:00:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606910440000|2020-12-02 12:00:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606910450000|2020-12-02 12:00:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1606910460000|2020-12-02 12:01:00|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1606910470000|2020-12-02 12:01:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1606910480000|2020-12-02 12:01:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606910500000|2020-12-02 12:01:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1606910520000|2020-12-02 12:02:00|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1606910530000|2020-12-02 12:02:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606910590000|2020-12-02 12:03:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1606910600000|2020-12-02 12:03:20|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1606910630000|2020-12-02 12:03:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606911180000|2020-12-02 12:13:00|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1606911240000|2020-12-02 12:14:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606911270000|2020-12-02 12:14:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1606911290000|2020-12-02 12:14:50|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|2
1606911300000|2020-12-02 12:15:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606911350000|2020-12-02 12:15:50|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1606911390000|2020-12-02 12:16:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606911420000|2020-12-02 12:17:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606911440000|2020-12-02 12:17:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1606911480000|2020-12-02 12:18:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606911490000|2020-12-02 12:18:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606911500000|2020-12-02 12:18:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1606911530000|2020-12-02 12:18:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1606911560000|2020-12-02 12:19:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606911680000|2020-12-02 12:21:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1606911750000|2020-12-02 12:22:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606911760000|2020-12-02 12:22:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1606911770000|2020-12-02 12:22:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606911810000|2020-12-02 12:23:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606911840000|2020-12-02 12:24:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606911870000|2020-12-02 12:24:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1606911900000|2020-12-02 12:25:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1606911930000|2020-12-02 12:25:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606911940000|2020-12-02 12:25:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1606912020000|2020-12-02 12:27:00|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|2
1606912030000|2020-12-02 12:27:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1606912060000|2020-12-02 12:27:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606912070000|2020-12-02 12:27:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606912090000|2020-12-02 12:28:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1606912120000|2020-12-02 12:28:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606912160000|2020-12-02 12:29:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1606912170000|2020-12-02 12:29:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1606912200000|2020-12-02 12:30:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1606912210000|2020-12-02 12:30:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1606912270000|2020-12-02 12:31:10|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1606912280000|2020-12-02 12:31:20|2070.4|2064.4|2069.4|2063.4|2070.4|2064.4|2069.4|2063.4|3
1606912360000|2020-12-02 12:32:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606912400000|2020-12-02 12:33:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1606912460000|2020-12-02 12:34:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1606912570000|2020-12-02 12:36:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1606912600000|2020-12-02 12:36:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1606912670000|2020-12-02 12:37:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1606912850000|2020-12-02 12:40:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1606912920000|2020-12-02 12:42:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1606912960000|2020-12-02 12:42:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1606912990000|2020-12-02 12:43:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606913030000|2020-12-02 12:43:50|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1606913100000|2020-12-02 12:45:00|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|3
1606913240000|2020-12-02 12:47:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1606913300000|2020-12-02 12:48:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606913340000|2020-12-02 12:49:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606913370000|2020-12-02 12:49:30|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|3
1606913380000|2020-12-02 12:49:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606913390000|2020-12-02 12:49:50|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.3|2052.3|6
1606913400000|2020-12-02 12:50:00|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|4
1606913410000|2020-12-02 12:50:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1606913420000|2020-12-02 12:50:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1606913430000|2020-12-02 12:50:30|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|5
1606913440000|2020-12-02 12:50:40|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|4
1606913460000|2020-12-02 12:51:00|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1606913470000|2020-12-02 12:51:10|2061.5|2055.5|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1606913480000|2020-12-02 12:51:20|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|3
1606913490000|2020-12-02 12:51:30|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1606913500000|2020-12-02 12:51:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1606913510000|2020-12-02 12:51:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606913520000|2020-12-02 12:52:00|2060.5|2054.5|2061|2055|2061|2055|2060.5|2054.5|2
1606913530000|2020-12-02 12:52:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606913540000|2020-12-02 12:52:20|2061|2055|2061|2055|2061|2055|2060.8|2054.8|3
1606913550000|2020-12-02 12:52:30|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|5
1606913560000|2020-12-02 12:52:40|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|3
1606913570000|2020-12-02 12:52:50|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1606913590000|2020-12-02 12:53:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606913670000|2020-12-02 12:54:30|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1606913680000|2020-12-02 12:54:40|2062|2056|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|6
1606913690000|2020-12-02 12:54:50|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1606913710000|2020-12-02 12:55:10|2062.5|2056.5|2062.3|2056.3|2062.8|2056.8|2062|2056|5
1606913730000|2020-12-02 12:55:30|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1606913740000|2020-12-02 12:55:40|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1606913750000|2020-12-02 12:55:50|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|2
1606913760000|2020-12-02 12:56:00|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1606913770000|2020-12-02 12:56:10|2063.3|2057.3|2064.3|2058.3|2064.3|2058.3|2063.3|2057.3|4
1606913780000|2020-12-02 12:56:20|2064.5|2058.5|2063.8|2057.8|2064.8|2058.8|2063.8|2057.8|4
1606913790000|2020-12-02 12:56:30|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1606913800000|2020-12-02 12:56:40|2064|2058|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|4
1606913810000|2020-12-02 12:56:50|2064|2058|2064.3|2058.3|2064.8|2058.8|2064|2058|5
1606913820000|2020-12-02 12:57:00|2064.5|2058.5|2065.3|2059.3|2065.3|2059.3|2064.5|2058.5|3
1606913830000|2020-12-02 12:57:10|2065.5|2059.5|2066.8|2060.8|2066.8|2060.8|2065.5|2059.5|6
1606913840000|2020-12-02 12:57:20|2067|2061|2067.5|2061.5|2067.5|2061.5|2067|2061|3
1606913850000|2020-12-02 12:57:30|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|4
1606913860000|2020-12-02 12:57:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606913870000|2020-12-02 12:57:50|2065.5|2059.5|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|8
1606913880000|2020-12-02 12:58:00|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1606913890000|2020-12-02 12:58:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1606913900000|2020-12-02 12:58:20|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1606913910000|2020-12-02 12:58:30|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1606913920000|2020-12-02 12:58:40|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1606913930000|2020-12-02 12:58:50|2065|2059|2064.3|2058.3|2065|2059|2064.3|2058.3|4
1606913940000|2020-12-02 12:59:00|2064|2058|2064.8|2058.8|2064.8|2058.8|2063.5|2057.5|4
1606913950000|2020-12-02 12:59:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606913960000|2020-12-02 12:59:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2062.8|2056.8|6
1606913970000|2020-12-02 12:59:30|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064|2058|7
1606913980000|2020-12-02 12:59:40|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|4
1606913990000|2020-12-02 12:59:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|8
1606914000000|2020-12-02 13:00:00|2065|2059|2063|2057|2065|2059|2063|2057|9
1606914010000|2020-12-02 13:00:10|2062.8|2056.8|2062.3|2056.3|2063.3|2057.3|2062|2056|13
1606914020000|2020-12-02 13:00:20|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|4
1606914030000|2020-12-02 13:00:30|2063|2057|2063|2057|2063.3|2057.3|2063|2057|9
1606914040000|2020-12-02 13:00:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606914050000|2020-12-02 13:00:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1606914060000|2020-12-02 13:01:00|2063.5|2057.5|2062.8|2056.8|2063.5|2057.5|2062.8|2056.8|5
1606914070000|2020-12-02 13:01:10|2063|2057|2063.8|2057.8|2063.8|2057.8|2062.8|2056.8|9
1606914080000|2020-12-02 13:01:20|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|5
1606914090000|2020-12-02 13:01:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606914100000|2020-12-02 13:01:40|2063|2057|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|4
1606914110000|2020-12-02 13:01:50|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|3
1606914120000|2020-12-02 13:02:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063|2057|4
1606914130000|2020-12-02 13:02:10|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|4
1606914140000|2020-12-02 13:02:20|2063.8|2057.8|2064.5|2058.5|2064.8|2058.8|2063.8|2057.8|10
1606914150000|2020-12-02 13:02:30|2064.3|2058.3|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|3
1606914160000|2020-12-02 13:02:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|6
1606914170000|2020-12-02 13:02:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1606914180000|2020-12-02 13:03:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1606914190000|2020-12-02 13:03:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606914210000|2020-12-02 13:03:30|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1606914230000|2020-12-02 13:03:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1606914240000|2020-12-02 13:04:00|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|3
1606914250000|2020-12-02 13:04:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|4
1606914260000|2020-12-02 13:04:20|2064|2058|2064.5|2058.5|2064.8|2058.8|2064|2058|7
1606914280000|2020-12-02 13:04:40|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|5
1606914290000|2020-12-02 13:04:50|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|3
1606914300000|2020-12-02 13:05:00|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.3|2057.3|6
1606914310000|2020-12-02 13:05:10|2063.3|2057.3|2063.5|2057.5|2063.8|2057.8|2063.3|2057.3|4
1606914320000|2020-12-02 13:05:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606914340000|2020-12-02 13:05:40|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1606914350000|2020-12-02 13:05:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1606914360000|2020-12-02 13:06:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|4
1606914370000|2020-12-02 13:06:10|2063.8|2057.8|2064.5|2058.5|2064.5|2058.5|2063.8|2057.8|4
1606914380000|2020-12-02 13:06:20|2064.3|2058.3|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|3
1606914400000|2020-12-02 13:06:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2063.8|2057.8|6
1606914410000|2020-12-02 13:06:50|2064|2058|2060|2054|2064|2058|2059.5|2053.5|20
1606914420000|2020-12-02 13:07:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606914430000|2020-12-02 13:07:10|2059|2053|2056.8|2050.8|2059.5|2053.5|2055.3|2049.3|8
1606914440000|2020-12-02 13:07:20|2057|2051|2058|2052|2058|2052|2057|2051|5
1606914450000|2020-12-02 13:07:30|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1606914460000|2020-12-02 13:07:40|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1606914470000|2020-12-02 13:07:50|2057.8|2051.8|2056|2050|2058|2052|2056|2050|12
1606914480000|2020-12-02 13:08:00|2055.8|2049.8|2052.3|2046.3|2055.8|2049.8|2051|2045|13
1606914490000|2020-12-02 13:08:10|2052.5|2046.5|2051.8|2045.8|2055|2049|2051.8|2045.8|14
1606914500000|2020-12-02 13:08:20|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|5
1606914510000|2020-12-02 13:08:30|2051|2045|2052.5|2046.5|2052.5|2046.5|2051|2045|6
1606914520000|2020-12-02 13:08:40|2052.8|2046.8|2053.5|2047.5|2054.3|2048.3|2052.8|2046.8|7
1606914530000|2020-12-02 13:08:50|2053.3|2047.3|2054|2048|2054|2048|2053.3|2047.3|3
1606914540000|2020-12-02 13:09:00|2054.3|2048.3|2054.8|2048.8|2055|2049|2054.3|2048.3|9
1606914550000|2020-12-02 13:09:10|2055|2049|2053.8|2047.8|2055|2049|2053.8|2047.8|3
1606914560000|2020-12-02 13:09:20|2053.5|2047.5|2054.8|2048.8|2055|2049|2053.3|2047.3|10
1606914570000|2020-12-02 13:09:30|2055|2049|2055|2049|2055.3|2049.3|2055|2049|5
1606914580000|2020-12-02 13:09:40|2055.3|2049.3|2055.5|2049.5|2055.8|2049.8|2055.3|2049.3|3
1606914590000|2020-12-02 13:09:50|2055.3|2049.3|2056|2050|2056.5|2050.5|2055|2049|6
1606914600000|2020-12-02 13:10:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|7
1606914610000|2020-12-02 13:10:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606914620000|2020-12-02 13:10:20|2055.8|2049.8|2056.3|2050.3|2056.8|2050.8|2055.8|2049.8|6
1606914630000|2020-12-02 13:10:30|2056.5|2050.5|2056|2050|2056.8|2050.8|2056|2050|5
1606914640000|2020-12-02 13:10:40|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1606914650000|2020-12-02 13:10:50|2055.5|2049.5|2056.5|2050.5|2056.5|2050.5|2055.5|2049.5|6
1606914660000|2020-12-02 13:11:00|2056.8|2050.8|2058.3|2052.3|2058.3|2052.3|2056.8|2050.8|3
1606914670000|2020-12-02 13:11:10|2058.5|2052.5|2058.5|2052.5|2058.8|2052.8|2058.3|2052.3|7
1606914680000|2020-12-02 13:11:20|2058.3|2052.3|2057|2051|2058.3|2052.3|2057|2051|4
1606914690000|2020-12-02 13:11:30|2057.3|2051.3|2056.5|2050.5|2058|2052|2056.5|2050.5|5
1606914700000|2020-12-02 13:11:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606914730000|2020-12-02 13:12:10|2056|2050|2056.8|2050.8|2057|2051|2055.5|2049.5|8
1606914740000|2020-12-02 13:12:20|2057|2051|2057|2051|2057.3|2051.3|2056.8|2050.8|7
1606914750000|2020-12-02 13:12:30|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1606914760000|2020-12-02 13:12:40|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|3
1606914770000|2020-12-02 13:12:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606914780000|2020-12-02 13:13:00|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|4
1606914790000|2020-12-02 13:13:10|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|7
1606914800000|2020-12-02 13:13:20|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|4
1606914810000|2020-12-02 13:13:30|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|4
1606914820000|2020-12-02 13:13:40|2060|2054|2060|2054|2060.3|2054.3|2060|2054|3
1606914830000|2020-12-02 13:13:50|2059.8|2053.8|2058.3|2052.3|2059.8|2053.8|2058.3|2052.3|8
1606914840000|2020-12-02 13:14:00|2058.5|2052.5|2059.3|2053.3|2059.5|2053.5|2058.5|2052.5|4
1606914850000|2020-12-02 13:14:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|8
1606914860000|2020-12-02 13:14:20|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|4
1606914870000|2020-12-02 13:14:30|2060.5|2054.5|2060.5|2054.5|2060.8|2054.8|2060.3|2054.3|7
1606914880000|2020-12-02 13:14:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606914890000|2020-12-02 13:14:50|2060.5|2054.5|2059.3|2053.3|2060.5|2054.5|2059.3|2053.3|4
1606914900000|2020-12-02 13:15:00|2058.8|2052.8|2058|2052|2058.8|2052.8|2058|2052|3
1606914910000|2020-12-02 13:15:10|2057.5|2051.5|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|3
1606914920000|2020-12-02 13:15:20|2057.8|2051.8|2059.3|2053.3|2059.5|2053.5|2057.8|2051.8|6
1606914930000|2020-12-02 13:15:30|2059.5|2053.5|2058.8|2052.8|2059.8|2053.8|2058.8|2052.8|8
1606914940000|2020-12-02 13:15:40|2058.5|2052.5|2059|2053|2059|2053|2058.3|2052.3|9
1606914950000|2020-12-02 13:15:50|2059.3|2053.3|2060.5|2054.5|2060.5|2054.5|2059.3|2053.3|8
1606914960000|2020-12-02 13:16:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060|2054|7
1606914970000|2020-12-02 13:16:10|2061|2055|2060.8|2054.8|2061.5|2055.5|2060.5|2054.5|7
1606914980000|2020-12-02 13:16:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606914990000|2020-12-02 13:16:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060|2054|5
1606915000000|2020-12-02 13:16:40|2060|2054|2061.8|2055.8|2061.8|2055.8|2060|2054|6
1606915010000|2020-12-02 13:16:50|2062|2056|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|8
1606915020000|2020-12-02 13:17:00|2061.5|2055.5|2060.3|2054.3|2061.5|2055.5|2060.3|2054.3|9
1606915030000|2020-12-02 13:17:10|2060|2054|2060|2054|2060.3|2054.3|2059.8|2053.8|7
1606915040000|2020-12-02 13:17:20|2060.3|2054.3|2059.8|2053.8|2060.5|2054.5|2059.5|2053.5|6
1606915050000|2020-12-02 13:17:30|2059.5|2053.5|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|3
1606915060000|2020-12-02 13:17:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606915070000|2020-12-02 13:17:50|2060|2054|2060|2054|2060|2054|2059.8|2053.8|3
1606915080000|2020-12-02 13:18:00|2059.8|2053.8|2057|2051|2059.8|2053.8|2057|2051|8
1606915090000|2020-12-02 13:18:10|2056.8|2050.8|2057|2051|2057.3|2051.3|2056.8|2050.8|6
1606915100000|2020-12-02 13:18:20|2057.3|2051.3|2054.5|2048.5|2057.5|2051.5|2054.3|2048.3|10
1606915110000|2020-12-02 13:18:30|2054.8|2048.8|2054.5|2048.5|2055.3|2049.3|2054|2048|7
1606915120000|2020-12-02 13:18:40|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|3
1606915130000|2020-12-02 13:18:50|2054|2048|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|4
1606915140000|2020-12-02 13:19:00|2054.5|2048.5|2055.3|2049.3|2055.3|2049.3|2054.5|2048.5|4
1606915150000|2020-12-02 13:19:10|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|3
1606915160000|2020-12-02 13:19:20|2058|2052|2059.8|2053.8|2059.8|2053.8|2057.8|2051.8|11
1606915170000|2020-12-02 13:19:30|2060|2054|2060|2054|2060|2054|2059.8|2053.8|5
1606915180000|2020-12-02 13:19:40|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|7
1606915190000|2020-12-02 13:19:50|2060|2054|2058.8|2052.8|2060|2054|2058.8|2052.8|6
1606915200000|2020-12-02 13:20:00|2058.5|2052.5|2058|2052|2058.5|2052.5|2057.3|2051.3|7
1606915210000|2020-12-02 13:20:10|2058.3|2052.3|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|4
1606915220000|2020-12-02 13:20:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1606915230000|2020-12-02 13:20:30|2058|2052|2058.3|2052.3|2058.3|2052.3|2057.3|2051.3|8
1606915240000|2020-12-02 13:20:40|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|4
1606915250000|2020-12-02 13:20:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059|2053|6
1606915260000|2020-12-02 13:21:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1606915270000|2020-12-02 13:21:10|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1606915280000|2020-12-02 13:21:20|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|2
1606915290000|2020-12-02 13:21:30|2060.3|2054.3|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|3
1606915310000|2020-12-02 13:21:50|2060.5|2054.5|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|4
1606915320000|2020-12-02 13:22:00|2060|2054|2060|2054|2060|2054|2059.3|2053.3|9
1606915330000|2020-12-02 13:22:10|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|4
1606915340000|2020-12-02 13:22:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1606915350000|2020-12-02 13:22:30|2059.5|2053.5|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|4
1606915360000|2020-12-02 13:22:40|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|3
1606915370000|2020-12-02 13:22:50|2059.3|2053.3|2060|2054|2060.3|2054.3|2059.3|2053.3|6
1606915380000|2020-12-02 13:23:00|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059|2053|7
1606915390000|2020-12-02 13:23:10|2059|2053|2058.3|2052.3|2059|2053|2058.3|2052.3|7
1606915400000|2020-12-02 13:23:20|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1606915410000|2020-12-02 13:23:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058|2052|6
1606915420000|2020-12-02 13:23:40|2058.3|2052.3|2059|2053|2059|2053|2058.3|2052.3|4
1606915430000|2020-12-02 13:23:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1606915440000|2020-12-02 13:24:00|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|3
1606915450000|2020-12-02 13:24:10|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1606915460000|2020-12-02 13:24:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606915470000|2020-12-02 13:24:30|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1606915480000|2020-12-02 13:24:40|2059.5|2053.5|2059.8|2053.8|2060|2054|2059.5|2053.5|5
1606915490000|2020-12-02 13:24:50|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1606915500000|2020-12-02 13:25:00|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1606915510000|2020-12-02 13:25:10|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|4
1606915540000|2020-12-02 13:25:40|2060.5|2054.5|2059.8|2053.8|2060.5|2054.5|2059.8|2053.8|8
1606915550000|2020-12-02 13:25:50|2060|2054|2060|2054|2060.3|2054.3|2059.8|2053.8|5
1606915560000|2020-12-02 13:26:00|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1606915570000|2020-12-02 13:26:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|4
1606915580000|2020-12-02 13:26:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1606915590000|2020-12-02 13:26:30|2059|2053|2059.3|2053.3|2059.8|2053.8|2059|2053|5
1606915600000|2020-12-02 13:26:40|2059|2053|2058.5|2052.5|2059|2053|2058|2052|9
1606915610000|2020-12-02 13:26:50|2058.8|2052.8|2058.3|2052.3|2059.3|2053.3|2058|2052|4
1606915620000|2020-12-02 13:27:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|11
1606915630000|2020-12-02 13:27:10|2058.5|2052.5|2058.8|2052.8|2059.3|2053.3|2058.5|2052.5|4
1606915640000|2020-12-02 13:27:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1606915660000|2020-12-02 13:27:40|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1606915670000|2020-12-02 13:27:50|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1606915680000|2020-12-02 13:28:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|7
1606915700000|2020-12-02 13:28:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1606915710000|2020-12-02 13:28:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1606915720000|2020-12-02 13:28:40|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1606915730000|2020-12-02 13:28:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1606915740000|2020-12-02 13:29:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1606915790000|2020-12-02 13:29:50|2058.8|2052.8|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|5
1606915800000|2020-12-02 13:30:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|5
1606915810000|2020-12-02 13:30:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1606915830000|2020-12-02 13:30:30|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|3
1606915840000|2020-12-02 13:30:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1606915870000|2020-12-02 13:31:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1606915880000|2020-12-02 13:31:20|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|4
1606915890000|2020-12-02 13:31:30|2060.5|2054.5|2059.5|2053.5|2060.5|2054.5|2059.5|2053.5|7
1606915900000|2020-12-02 13:31:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1606915910000|2020-12-02 13:31:50|2059.5|2053.5|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|3
1606915920000|2020-12-02 13:32:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606915930000|2020-12-02 13:32:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|3
1606915960000|2020-12-02 13:32:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|3
1606915970000|2020-12-02 13:32:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606916020000|2020-12-02 13:33:40|2060|2054|2060|2054|2060.3|2054.3|2059.8|2053.8|5
1606916030000|2020-12-02 13:33:50|2059.8|2053.8|2059|2053|2059.8|2053.8|2059|2053|4
1606916040000|2020-12-02 13:34:00|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1606916050000|2020-12-02 13:34:10|2059|2053|2059|2053|2059.3|2053.3|2059|2053|3
1606916060000|2020-12-02 13:34:20|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1606916070000|2020-12-02 13:34:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058|2052|5
1606916080000|2020-12-02 13:34:40|2058|2052|2056.8|2050.8|2058|2052|2056.8|2050.8|5
1606916100000|2020-12-02 13:35:00|2057|2051|2057.8|2051.8|2057.8|2051.8|2057|2051|6
1606916120000|2020-12-02 13:35:20|2057.5|2051.5|2056|2050|2057.5|2051.5|2055.3|2049.3|6
1606916130000|2020-12-02 13:35:30|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1606916140000|2020-12-02 13:35:40|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.8|2050.8|7
1606916160000|2020-12-02 13:36:00|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1606916190000|2020-12-02 13:36:30|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|2
1606916200000|2020-12-02 13:36:40|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1606916210000|2020-12-02 13:36:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606916230000|2020-12-02 13:37:10|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1606916240000|2020-12-02 13:37:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1606916250000|2020-12-02 13:37:30|2056|2050|2055.8|2049.8|2056|2050|2055.5|2049.5|5
1606916260000|2020-12-02 13:37:40|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|3
1606916270000|2020-12-02 13:37:50|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1606916280000|2020-12-02 13:38:00|2056.5|2050.5|2056.8|2050.8|2057|2051|2056.5|2050.5|4
1606916300000|2020-12-02 13:38:20|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|6
1606916310000|2020-12-02 13:38:30|2056.5|2050.5|2056.8|2050.8|2057|2051|2056.5|2050.5|4
1606916320000|2020-12-02 13:38:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|3
1606916330000|2020-12-02 13:38:50|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1606916340000|2020-12-02 13:39:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606916350000|2020-12-02 13:39:10|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|2
1606916360000|2020-12-02 13:39:20|2055.8|2049.8|2056|2050|2056.3|2050.3|2055.8|2049.8|4
1606916370000|2020-12-02 13:39:30|2056.3|2050.3|2056|2050|2056.3|2050.3|2055.8|2049.8|3
1606916380000|2020-12-02 13:39:40|2056.5|2050.5|2056|2050|2056.8|2050.8|2056|2050|5
1606916390000|2020-12-02 13:39:50|2055.8|2049.8|2056|2050|2056|2050|2055.5|2049.5|4
1606916400000|2020-12-02 13:40:00|2055.8|2049.8|2056|2050|2056.3|2050.3|2055.8|2049.8|4
1606916410000|2020-12-02 13:40:10|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|4
1606916420000|2020-12-02 13:40:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606916440000|2020-12-02 13:40:40|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1606916460000|2020-12-02 13:41:00|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1606916480000|2020-12-02 13:41:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1606916490000|2020-12-02 13:41:30|2056|2050|2055.3|2049.3|2056|2050|2055.3|2049.3|3
1606916540000|2020-12-02 13:42:20|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1606916570000|2020-12-02 13:42:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1606916580000|2020-12-02 13:43:00|2056|2050|2056|2050|2056|2050|2055.8|2049.8|3
1606916610000|2020-12-02 13:43:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606916620000|2020-12-02 13:43:40|2056|2050|2055.3|2049.3|2056|2050|2054.8|2048.8|7
1606916630000|2020-12-02 13:43:50|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1606916640000|2020-12-02 13:44:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1606916650000|2020-12-02 13:44:10|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1606916670000|2020-12-02 13:44:30|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1606916680000|2020-12-02 13:44:40|2055|2049|2055.8|2049.8|2055.8|2049.8|2055|2049|3
1606916690000|2020-12-02 13:44:50|2055.5|2049.5|2054.8|2048.8|2056|2050|2054.8|2048.8|6
1606916700000|2020-12-02 13:45:00|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|3
1606916720000|2020-12-02 13:45:20|2055.8|2049.8|2055.8|2049.8|2056|2050|2055.8|2049.8|3
1606916740000|2020-12-02 13:45:40|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1606916750000|2020-12-02 13:45:50|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1606916770000|2020-12-02 13:46:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|3
1606916780000|2020-12-02 13:46:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606916810000|2020-12-02 13:46:50|2054|2048|2053.3|2047.3|2054|2048|2053.3|2047.3|4
1606916820000|2020-12-02 13:47:00|2053.5|2047.5|2053.8|2047.8|2054|2048|2053.5|2047.5|4
1606916830000|2020-12-02 13:47:10|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1606916860000|2020-12-02 13:47:40|2054.5|2048.5|2054.8|2048.8|2055|2049|2054.5|2048.5|4
1606916870000|2020-12-02 13:47:50|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1606916880000|2020-12-02 13:48:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606916890000|2020-12-02 13:48:10|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|3
1606916900000|2020-12-02 13:48:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606916910000|2020-12-02 13:48:30|2055.5|2049.5|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1606916930000|2020-12-02 13:48:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055|2049|3
1606916940000|2020-12-02 13:49:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1606916950000|2020-12-02 13:49:10|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1606916960000|2020-12-02 13:49:20|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1606916970000|2020-12-02 13:49:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|3
1606916980000|2020-12-02 13:49:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606916990000|2020-12-02 13:49:50|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1606917000000|2020-12-02 13:50:00|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1606917010000|2020-12-02 13:50:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1606917020000|2020-12-02 13:50:20|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1606917040000|2020-12-02 13:50:40|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1606917080000|2020-12-02 13:51:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1606917090000|2020-12-02 13:51:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606917140000|2020-12-02 13:52:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1606917150000|2020-12-02 13:52:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606917160000|2020-12-02 13:52:40|2054.5|2048.5|2054|2048|2054.5|2048.5|2054|2048|3
1606917170000|2020-12-02 13:52:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606917180000|2020-12-02 13:53:00|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1606917210000|2020-12-02 13:53:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606917230000|2020-12-02 13:53:50|2053|2047|2053.8|2047.8|2053.8|2047.8|2053|2047|2
1606917240000|2020-12-02 13:54:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2052.8|2046.8|5
1606917250000|2020-12-02 13:54:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606917270000|2020-12-02 13:54:30|2053|2047|2052.3|2046.3|2053|2047|2052.3|2046.3|3
1606917310000|2020-12-02 13:55:10|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|3
1606917320000|2020-12-02 13:55:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1606917340000|2020-12-02 13:55:40|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|5
1606917360000|2020-12-02 13:56:00|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1606917380000|2020-12-02 13:56:20|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1606917400000|2020-12-02 13:56:40|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1606917410000|2020-12-02 13:56:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606917420000|2020-12-02 13:57:00|2053|2047|2052.3|2046.3|2053|2047|2052.3|2046.3|6
1606917430000|2020-12-02 13:57:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1606917460000|2020-12-02 13:57:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052|2046|3
1606917470000|2020-12-02 13:57:50|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|4
1606917490000|2020-12-02 13:58:10|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|4
1606917500000|2020-12-02 13:58:20|2053|2047|2052.3|2046.3|2053|2047|2052|2046|5
1606917510000|2020-12-02 13:58:30|2052|2046|2052|2046|2052.3|2046.3|2052|2046|3
1606917520000|2020-12-02 13:58:40|2051.8|2045.8|2051|2045|2051.8|2045.8|2051|2045|4
1606917530000|2020-12-02 13:58:50|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1606917540000|2020-12-02 13:59:00|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|3
1606917550000|2020-12-02 13:59:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1606917570000|2020-12-02 13:59:30|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1606917590000|2020-12-02 13:59:50|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|2
1606917600000|2020-12-02 14:00:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1606917640000|2020-12-02 14:00:40|2051|2045|2050.3|2044.3|2051|2045|2050.3|2044.3|5
1606917660000|2020-12-02 14:01:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1606917670000|2020-12-02 14:01:10|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1606917680000|2020-12-02 14:01:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1606917690000|2020-12-02 14:01:30|2051|2045|2051.8|2045.8|2051.8|2045.8|2051|2045|3
1606917700000|2020-12-02 14:01:40|2051.5|2045.5|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|3
1606917710000|2020-12-02 14:01:50|2051.8|2045.8|2052.8|2046.8|2052.8|2046.8|2051.8|2045.8|4
1606917720000|2020-12-02 14:02:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052|2046|5
1606917730000|2020-12-02 14:02:10|2052.3|2046.3|2052.8|2046.8|2053.3|2047.3|2052.3|2046.3|6
1606917740000|2020-12-02 14:02:20|2053|2047|2053|2047|2053.3|2047.3|2053|2047|3
1606917750000|2020-12-02 14:02:30|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.5|2046.5|5
1606917760000|2020-12-02 14:02:40|2053|2047|2052.3|2046.3|2053|2047|2052.3|2046.3|3
1606917770000|2020-12-02 14:02:50|2052.5|2046.5|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|5
1606917780000|2020-12-02 14:03:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|7
1606917790000|2020-12-02 14:03:10|2052.5|2046.5|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1606917800000|2020-12-02 14:03:20|2052.3|2046.3|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|3
1606917810000|2020-12-02 14:03:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1606917830000|2020-12-02 14:03:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052|2046|3
1606917840000|2020-12-02 14:04:00|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1606917850000|2020-12-02 14:04:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|8
1606917860000|2020-12-02 14:04:20|2052.5|2046.5|2052.5|2046.5|2052.8|2046.8|2052.3|2046.3|5
1606917870000|2020-12-02 14:04:30|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|4
1606917880000|2020-12-02 14:04:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|4
1606917890000|2020-12-02 14:04:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1606917900000|2020-12-02 14:05:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1606917930000|2020-12-02 14:05:30|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|3
1606917940000|2020-12-02 14:05:40|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|3
1606917950000|2020-12-02 14:05:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|4
1606917960000|2020-12-02 14:06:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1606917970000|2020-12-02 14:06:10|2050|2044|2050|2044|2050.3|2044.3|2050|2044|3
1606917980000|2020-12-02 14:06:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|5
1606918000000|2020-12-02 14:06:40|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1606918010000|2020-12-02 14:06:50|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1606918020000|2020-12-02 14:07:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1606918030000|2020-12-02 14:07:10|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|4
1606918050000|2020-12-02 14:07:30|2050|2044|2050|2044|2050.3|2044.3|2050|2044|3
1606918060000|2020-12-02 14:07:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1606918070000|2020-12-02 14:07:50|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1606918080000|2020-12-02 14:08:00|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1606918100000|2020-12-02 14:08:20|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1606918110000|2020-12-02 14:08:30|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1606918120000|2020-12-02 14:08:40|2049|2043|2049.8|2043.8|2049.8|2043.8|2049|2043|4
1606918140000|2020-12-02 14:09:00|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|4
1606918200000|2020-12-02 14:10:00|2050|2044|2049.8|2043.8|2050|2044|2049.5|2043.5|4
1606918220000|2020-12-02 14:10:20|2048.8|2042.8|2049|2043|2049.3|2043.3|2048.8|2042.8|4
1606918230000|2020-12-02 14:10:30|2048.8|2042.8|2048.8|2042.8|2049|2043|2048.8|2042.8|3
1606918250000|2020-12-02 14:10:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|4
1606918260000|2020-12-02 14:11:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1606918270000|2020-12-02 14:11:10|2049.5|2043.5|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|4
1606918300000|2020-12-02 14:11:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1606918320000|2020-12-02 14:12:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|4
1606918330000|2020-12-02 14:12:10|2050|2044|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|4
1606918340000|2020-12-02 14:12:20|2050|2044|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|6
1606918350000|2020-12-02 14:12:30|2050|2044|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|4
1606918370000|2020-12-02 14:12:50|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1606918380000|2020-12-02 14:13:00|2051|2045|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|4
1606918390000|2020-12-02 14:13:10|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1606918400000|2020-12-02 14:13:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|6
1606918410000|2020-12-02 14:13:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1606918420000|2020-12-02 14:13:40|2051.3|2045.3|2051|2045|2051.3|2045.3|2050.8|2044.8|4
1606918430000|2020-12-02 14:13:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|4
1606918440000|2020-12-02 14:14:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1606918490000|2020-12-02 14:14:50|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1606918500000|2020-12-02 14:15:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1606918510000|2020-12-02 14:15:10|2050.5|2044.5|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|5
1606918520000|2020-12-02 14:15:20|2049.8|2043.8|2049.5|2043.5|2050|2044|2049.5|2043.5|4
1606918530000|2020-12-02 14:15:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1606918540000|2020-12-02 14:15:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1606918550000|2020-12-02 14:15:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1606918560000|2020-12-02 14:16:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|4
1606918570000|2020-12-02 14:16:10|2049|2043|2049|2043|2049.3|2043.3|2048.8|2042.8|5
1606918580000|2020-12-02 14:16:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1606918590000|2020-12-02 14:16:30|2049|2043|2048.5|2042.5|2049|2043|2048.3|2042.3|7
1606918600000|2020-12-02 14:16:40|2048.8|2042.8|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|3
1606918610000|2020-12-02 14:16:50|2048.5|2042.5|2047.5|2041.5|2048.5|2042.5|2046.5|2040.5|6
1606918620000|2020-12-02 14:17:00|2047.8|2041.8|2048|2042|2048.3|2042.3|2047.8|2041.8|4
1606918630000|2020-12-02 14:17:10|2048.3|2042.3|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|6
1606918640000|2020-12-02 14:17:20|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|3
1606918650000|2020-12-02 14:17:30|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|4
1606918660000|2020-12-02 14:17:40|2046.8|2040.8|2046.3|2040.3|2047|2041|2046|2040|8
1606918670000|2020-12-02 14:17:50|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|3
1606918680000|2020-12-02 14:18:00|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1606918690000|2020-12-02 14:18:10|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1606918700000|2020-12-02 14:18:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|4
1606918710000|2020-12-02 14:18:30|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1606918720000|2020-12-02 14:18:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606918730000|2020-12-02 14:18:50|2046.5|2040.5|2047|2041|2047.3|2041.3|2046.5|2040.5|4
1606918740000|2020-12-02 14:19:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047|2041|3
1606918750000|2020-12-02 14:19:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1606918780000|2020-12-02 14:19:40|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1606918790000|2020-12-02 14:19:50|2046.8|2040.8|2046|2040|2046.8|2040.8|2046|2040|7
1606918800000|2020-12-02 14:20:00|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1606918810000|2020-12-02 14:20:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1606918830000|2020-12-02 14:20:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1606918850000|2020-12-02 14:20:50|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1606918860000|2020-12-02 14:21:00|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1606918870000|2020-12-02 14:21:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1606918880000|2020-12-02 14:21:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606918890000|2020-12-02 14:21:30|2044.5|2038.5|2045.8|2039.8|2045.8|2039.8|2044.3|2038.3|8
1606918950000|2020-12-02 14:22:30|2045.5|2039.5|2044.5|2038.5|2045.5|2039.5|2044.5|2038.5|4
1606918960000|2020-12-02 14:22:40|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1606918980000|2020-12-02 14:23:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1606918990000|2020-12-02 14:23:10|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|3
1606919010000|2020-12-02 14:23:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|6
1606919050000|2020-12-02 14:24:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1606919060000|2020-12-02 14:24:20|2045.5|2039.5|2045|2039|2045.8|2039.8|2045|2039|3
1606919070000|2020-12-02 14:24:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045|2039|4
1606919090000|2020-12-02 14:24:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606919100000|2020-12-02 14:25:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1606919110000|2020-12-02 14:25:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|4
1606919140000|2020-12-02 14:25:40|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044|2038|4
1606919150000|2020-12-02 14:25:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1606919160000|2020-12-02 14:26:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1606919170000|2020-12-02 14:26:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|4
1606919180000|2020-12-02 14:26:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1606919190000|2020-12-02 14:26:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1606919200000|2020-12-02 14:26:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1606919210000|2020-12-02 14:26:50|2045|2039|2044.8|2038.8|2045|2039|2044.5|2038.5|3
1606919220000|2020-12-02 14:27:00|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1606919230000|2020-12-02 14:27:10|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1606919240000|2020-12-02 14:27:20|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1606919260000|2020-12-02 14:27:40|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1606919280000|2020-12-02 14:28:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1606919290000|2020-12-02 14:28:10|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1606919300000|2020-12-02 14:28:20|2044|2038|2042.8|2036.8|2044|2038|2042.8|2036.8|3
1606919310000|2020-12-02 14:28:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043|2037|7
1606919320000|2020-12-02 14:28:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|6
1606919330000|2020-12-02 14:28:50|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1606919340000|2020-12-02 14:29:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1606919350000|2020-12-02 14:29:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606919360000|2020-12-02 14:29:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1606919370000|2020-12-02 14:29:30|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1606919380000|2020-12-02 14:29:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1606919390000|2020-12-02 14:29:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606919400000|2020-12-02 14:30:00|2044.8|2038.8|2043.3|2037.3|2044.8|2038.8|2043.3|2037.3|8
1606919420000|2020-12-02 14:30:20|2043|2037|2042.8|2036.8|2043|2037|2042.3|2036.3|5
1606919430000|2020-12-02 14:30:30|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|3
1606919440000|2020-12-02 14:30:40|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|5
1606919450000|2020-12-02 14:30:50|2042.5|2036.5|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|6
1606919500000|2020-12-02 14:31:40|2043.5|2037.5|2044.3|2038.3|2044.3|2038.3|2043.5|2037.5|2
1606919510000|2020-12-02 14:31:50|2044|2038|2043.3|2037.3|2044|2038|2043|2037|5
1606919520000|2020-12-02 14:32:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1606919530000|2020-12-02 14:32:10|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|3
1606919540000|2020-12-02 14:32:20|2043.5|2037.5|2043.5|2037.5|2044.3|2038.3|2043.5|2037.5|7
1606919550000|2020-12-02 14:32:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606919560000|2020-12-02 14:32:40|2043.5|2037.5|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|6
1606919580000|2020-12-02 14:33:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1606919610000|2020-12-02 14:33:30|2043|2037|2042|2036|2043|2037|2042|2036|5
1606919630000|2020-12-02 14:33:50|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|3
1606919640000|2020-12-02 14:34:00|2041.5|2035.5|2042.3|2036.3|2042.5|2036.5|2041.5|2035.5|6
1606919650000|2020-12-02 14:34:10|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1606919660000|2020-12-02 14:34:20|2042.5|2036.5|2042|2036|2042.5|2036.5|2041.8|2035.8|5
1606919670000|2020-12-02 14:34:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1606919680000|2020-12-02 14:34:40|2042|2036|2042.8|2036.8|2042.8|2036.8|2042|2036|2
1606919710000|2020-12-02 14:35:10|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|3
1606919720000|2020-12-02 14:35:20|2043.8|2037.8|2043|2037|2043.8|2037.8|2043|2037|3
1606919730000|2020-12-02 14:35:30|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|3
1606919740000|2020-12-02 14:35:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606919750000|2020-12-02 14:35:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606919760000|2020-12-02 14:36:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1606919770000|2020-12-02 14:36:10|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|3
1606919780000|2020-12-02 14:36:20|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|4
1606919820000|2020-12-02 14:37:00|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1606919830000|2020-12-02 14:37:10|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1606919850000|2020-12-02 14:37:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606919860000|2020-12-02 14:37:40|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1606919870000|2020-12-02 14:37:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041|2035|3
1606919880000|2020-12-02 14:38:00|2041|2035|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|5
1606919890000|2020-12-02 14:38:10|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1606919900000|2020-12-02 14:38:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606919910000|2020-12-02 14:38:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606919920000|2020-12-02 14:38:40|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.5|2034.5|4
1606919940000|2020-12-02 14:39:00|2041|2035|2041|2035|2041.3|2035.3|2040.8|2034.8|7
1606919950000|2020-12-02 14:39:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|5
1606919960000|2020-12-02 14:39:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1606919970000|2020-12-02 14:39:30|2041.3|2035.3|2041|2035|2041.3|2035.3|2040.8|2034.8|6
1606919980000|2020-12-02 14:39:40|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041|2035|4
1606920000000|2020-12-02 14:40:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606920010000|2020-12-02 14:40:10|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|4
1606920020000|2020-12-02 14:40:20|2041.3|2035.3|2042.3|2036.3|2042.3|2036.3|2041.3|2035.3|3
1606920060000|2020-12-02 14:41:00|2042.5|2036.5|2043.5|2037.5|2043.8|2037.8|2042.5|2036.5|5
1606920070000|2020-12-02 14:41:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|4
1606920080000|2020-12-02 14:41:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606920090000|2020-12-02 14:41:30|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|2
1606920100000|2020-12-02 14:41:40|2042.3|2036.3|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|6
1606920110000|2020-12-02 14:41:50|2042.5|2036.5|2043.5|2037.5|2043.8|2037.8|2042.5|2036.5|6
1606920120000|2020-12-02 14:42:00|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|2
1606920140000|2020-12-02 14:42:20|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1606920150000|2020-12-02 14:42:30|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1606920160000|2020-12-02 14:42:40|2043|2037|2043|2037|2043.3|2037.3|2043|2037|3
1606920180000|2020-12-02 14:43:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1606920190000|2020-12-02 14:43:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1606920200000|2020-12-02 14:43:20|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|2
1606920210000|2020-12-02 14:43:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1606920220000|2020-12-02 14:43:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1606920240000|2020-12-02 14:44:00|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.3|2035.3|6
1606920250000|2020-12-02 14:44:10|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|2
1606920260000|2020-12-02 14:44:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1606920280000|2020-12-02 14:44:40|2040.5|2034.5|2039.8|2033.8|2040.8|2034.8|2039.8|2033.8|6
1606920290000|2020-12-02 14:44:50|2040|2034|2040|2034|2040|2034|2039.8|2033.8|3
1606920300000|2020-12-02 14:45:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1606920310000|2020-12-02 14:45:10|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1606920320000|2020-12-02 14:45:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1606920340000|2020-12-02 14:45:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|6
1606920350000|2020-12-02 14:45:50|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1606920360000|2020-12-02 14:46:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1606920370000|2020-12-02 14:46:10|2040|2034|2041.3|2035.3|2041.3|2035.3|2040|2034|3
1606920380000|2020-12-02 14:46:20|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|5
1606920390000|2020-12-02 14:46:30|2041.8|2035.8|2041.3|2035.3|2042.3|2036.3|2041.3|2035.3|7
1606920400000|2020-12-02 14:46:40|2041.5|2035.5|2040.8|2034.8|2041.8|2035.8|2040.8|2034.8|5
1606920430000|2020-12-02 14:47:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1606920440000|2020-12-02 14:47:20|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|6
1606920450000|2020-12-02 14:47:30|2041.3|2035.3|2041.8|2035.8|2042|2036|2041|2035|6
1606920460000|2020-12-02 14:47:40|2042|2036|2042.5|2036.5|2042.8|2036.8|2041.8|2035.8|9
1606920470000|2020-12-02 14:47:50|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1606920480000|2020-12-02 14:48:00|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1606920490000|2020-12-02 14:48:10|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1606920500000|2020-12-02 14:48:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1606920510000|2020-12-02 14:48:30|2041|2035|2041.5|2035.5|2041.8|2035.8|2041|2035|5
1606920520000|2020-12-02 14:48:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2040.8|2034.8|3
1606920530000|2020-12-02 14:48:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1606920540000|2020-12-02 14:49:00|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1606920550000|2020-12-02 14:49:10|2041.5|2035.5|2040.8|2034.8|2041.5|2035.5|2040.8|2034.8|8
1606920560000|2020-12-02 14:49:20|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|5
1606920580000|2020-12-02 14:49:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041|2035|6
1606920590000|2020-12-02 14:49:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606920600000|2020-12-02 14:50:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606920610000|2020-12-02 14:50:10|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|3
1606920640000|2020-12-02 14:50:40|2040.5|2034.5|2040.5|2034.5|2040.8|2034.8|2040.3|2034.3|8
1606920650000|2020-12-02 14:50:50|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1606920660000|2020-12-02 14:51:00|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|5
1606920690000|2020-12-02 14:51:30|2040|2034|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|4
1606920700000|2020-12-02 14:51:40|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1606920710000|2020-12-02 14:51:50|2040|2034|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1606920720000|2020-12-02 14:52:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|4
1606920730000|2020-12-02 14:52:10|2040|2034|2040|2034|2040.3|2034.3|2040|2034|3
1606920760000|2020-12-02 14:52:40|2040.3|2034.3|2041|2035|2041.3|2035.3|2040|2034|9
1606920770000|2020-12-02 14:52:50|2041.3|2035.3|2041.5|2035.5|2041.8|2035.8|2041.3|2035.3|4
1606920780000|2020-12-02 14:53:00|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1606920790000|2020-12-02 14:53:10|2041.5|2035.5|2040.8|2034.8|2041.5|2035.5|2040.8|2034.8|3
1606920800000|2020-12-02 14:53:20|2041|2035|2040.8|2034.8|2041|2035|2040.5|2034.5|6
1606920810000|2020-12-02 14:53:30|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1606920820000|2020-12-02 14:53:40|2040.5|2034.5|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|9
1606920830000|2020-12-02 14:53:50|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|3
1606920840000|2020-12-02 14:54:00|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1606920860000|2020-12-02 14:54:20|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|3
1606920870000|2020-12-02 14:54:30|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1606920880000|2020-12-02 14:54:40|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1606920890000|2020-12-02 14:54:50|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1606920900000|2020-12-02 14:55:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1606920910000|2020-12-02 14:55:10|2039.5|2033.5|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|4
1606920940000|2020-12-02 14:55:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1606920950000|2020-12-02 14:55:50|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.3|2033.3|5
1606920960000|2020-12-02 14:56:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1606920980000|2020-12-02 14:56:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|6
1606920990000|2020-12-02 14:56:30|2038.8|2032.8|2038|2032|2038.8|2032.8|2037.8|2031.8|6
1606921000000|2020-12-02 14:56:40|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|2
1606921010000|2020-12-02 14:56:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1606921020000|2020-12-02 14:57:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|4
1606921030000|2020-12-02 14:57:10|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|5
1606921040000|2020-12-02 14:57:20|2038|2032|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|4
1606921050000|2020-12-02 14:57:30|2038|2032|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|6
1606921060000|2020-12-02 14:57:40|2038|2032|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|4
1606921070000|2020-12-02 14:57:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|6
1606921080000|2020-12-02 14:58:00|2038|2032|2037.3|2031.3|2038.3|2032.3|2037|2031|13
1606921090000|2020-12-02 14:58:10|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|2
1606921100000|2020-12-02 14:58:20|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037|2031|5
1606921110000|2020-12-02 14:58:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|4
1606921120000|2020-12-02 14:58:40|2038|2032|2038|2032|2038.3|2032.3|2037.8|2031.8|5
1606921130000|2020-12-02 14:58:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1606921140000|2020-12-02 14:59:00|2038|2032|2038|2032|2038.3|2032.3|2038|2032|7
1606921150000|2020-12-02 14:59:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1606921160000|2020-12-02 14:59:20|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1606921170000|2020-12-02 14:59:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1606921180000|2020-12-02 14:59:40|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|3
1606921190000|2020-12-02 14:59:50|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|3
1606921200000|2020-12-02 15:00:00|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1606921220000|2020-12-02 15:00:20|2037|2031|2036.3|2030.3|2037|2031|2036.3|2030.3|4
1606921230000|2020-12-02 15:00:30|2036.5|2030.5|2037.3|2031.3|2037.3|2031.3|2036.5|2030.5|4
1606921240000|2020-12-02 15:00:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|4
1606921250000|2020-12-02 15:00:50|2038|2032|2038|2032|2038.3|2032.3|2038|2032|5
1606921260000|2020-12-02 15:01:00|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|6
1606921270000|2020-12-02 15:01:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038|2032|5
1606921280000|2020-12-02 15:01:20|2038|2032|2038.8|2032.8|2038.8|2032.8|2038|2032|5
1606921290000|2020-12-02 15:01:30|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.3|2032.3|5
1606921300000|2020-12-02 15:01:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|5
1606921310000|2020-12-02 15:01:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1606921320000|2020-12-02 15:02:00|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|3
1606921330000|2020-12-02 15:02:10|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1606921340000|2020-12-02 15:02:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|5
1606921350000|2020-12-02 15:02:30|2039.5|2033.5|2040.3|2034.3|2040.3|2034.3|2039.5|2033.5|7
1606921370000|2020-12-02 15:02:50|2040.5|2034.5|2041.5|2035.5|2041.5|2035.5|2040.5|2034.5|2
1606921380000|2020-12-02 15:03:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1606921390000|2020-12-02 15:03:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1606921400000|2020-12-02 15:03:20|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1606921420000|2020-12-02 15:03:40|2042|2036|2041.3|2035.3|2042.3|2036.3|2041.3|2035.3|4
1606921460000|2020-12-02 15:04:20|2041|2035|2042.5|2036.5|2042.5|2036.5|2041|2035|5
1606921470000|2020-12-02 15:04:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606921490000|2020-12-02 15:04:50|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1606921500000|2020-12-02 15:05:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1606921520000|2020-12-02 15:05:20|2042.5|2036.5|2043.5|2037.5|2043.8|2037.8|2042.5|2036.5|5
1606921530000|2020-12-02 15:05:30|2043.3|2037.3|2043.8|2037.8|2044.3|2038.3|2043.3|2037.3|7
1606921540000|2020-12-02 15:05:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|4
1606921550000|2020-12-02 15:05:50|2044.5|2038.5|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|2
1606921560000|2020-12-02 15:06:00|2045|2039|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|4
1606921570000|2020-12-02 15:06:10|2044.5|2038.5|2045|2039|2045.3|2039.3|2044.3|2038.3|5
1606921580000|2020-12-02 15:06:20|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1606921590000|2020-12-02 15:06:30|2045|2039|2046.3|2040.3|2046.3|2040.3|2045|2039|11
1606921600000|2020-12-02 15:06:40|2046|2040|2046.3|2040.3|2046.8|2040.8|2046|2040|12
1606921610000|2020-12-02 15:06:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|5
1606921620000|2020-12-02 15:07:00|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|5
1606921630000|2020-12-02 15:07:10|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046|2040|4
1606921640000|2020-12-02 15:07:20|2046|2040|2046|2040|2046.3|2040.3|2046|2040|9
1606921650000|2020-12-02 15:07:30|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1606921670000|2020-12-02 15:07:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|6
1606921680000|2020-12-02 15:08:00|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|3
1606921690000|2020-12-02 15:08:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606921700000|2020-12-02 15:08:20|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1606921710000|2020-12-02 15:08:30|2046|2040|2046|2040|2046.3|2040.3|2046|2040|5
1606921750000|2020-12-02 15:09:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1606921770000|2020-12-02 15:09:30|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046|2040|5
1606921780000|2020-12-02 15:09:40|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.3|2040.3|6
1606921790000|2020-12-02 15:09:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606921800000|2020-12-02 15:10:00|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1606921810000|2020-12-02 15:10:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1606921820000|2020-12-02 15:10:20|2046.3|2040.3|2047.3|2041.3|2047.3|2041.3|2046.3|2040.3|4
1606921840000|2020-12-02 15:10:40|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|4
1606921860000|2020-12-02 15:11:00|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1606921870000|2020-12-02 15:11:10|2048|2042|2048.8|2042.8|2048.8|2042.8|2048|2042|3
1606921880000|2020-12-02 15:11:20|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1606921890000|2020-12-02 15:11:30|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1606921910000|2020-12-02 15:11:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606921930000|2020-12-02 15:12:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1606921960000|2020-12-02 15:12:40|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|4
1606921970000|2020-12-02 15:12:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1606921980000|2020-12-02 15:13:00|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|6
1606921990000|2020-12-02 15:13:10|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1606922000000|2020-12-02 15:13:20|2050|2044|2049.8|2043.8|2050|2044|2049.5|2043.5|4
1606922010000|2020-12-02 15:13:30|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1606922020000|2020-12-02 15:13:40|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1606922030000|2020-12-02 15:13:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1606922040000|2020-12-02 15:14:00|2049.5|2043.5|2051|2045|2051|2045|2049.5|2043.5|6
1606922050000|2020-12-02 15:14:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1606922060000|2020-12-02 15:14:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606922080000|2020-12-02 15:14:40|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|4
1606922090000|2020-12-02 15:14:50|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1606922100000|2020-12-02 15:15:00|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|3
1606922110000|2020-12-02 15:15:10|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1606922120000|2020-12-02 15:15:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1606922130000|2020-12-02 15:15:30|2050|2044|2050.8|2044.8|2050.8|2044.8|2050|2044|3
1606922150000|2020-12-02 15:15:50|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1606922160000|2020-12-02 15:16:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1606922170000|2020-12-02 15:16:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1606922180000|2020-12-02 15:16:20|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1606922190000|2020-12-02 15:16:30|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|4
1606922200000|2020-12-02 15:16:40|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1606922240000|2020-12-02 15:17:20|2051|2045|2051.5|2045.5|2051.8|2045.8|2051|2045|5
1606922250000|2020-12-02 15:17:30|2051.8|2045.8|2051.3|2045.3|2052|2046|2051.3|2045.3|6
1606922260000|2020-12-02 15:17:40|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|5
1606922270000|2020-12-02 15:17:50|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1606922280000|2020-12-02 15:18:00|2051.8|2045.8|2052.3|2046.3|2052.5|2046.5|2051.5|2045.5|5
1606922290000|2020-12-02 15:18:10|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1606922300000|2020-12-02 15:18:20|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|3
1606922310000|2020-12-02 15:18:30|2052|2046|2052|2046|2052|2046|2051.8|2045.8|3
1606922320000|2020-12-02 15:18:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1606922330000|2020-12-02 15:18:50|2052|2046|2051.8|2045.8|2052|2046|2051.5|2045.5|6
1606922340000|2020-12-02 15:19:00|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1606922350000|2020-12-02 15:19:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1606922380000|2020-12-02 15:19:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1606922400000|2020-12-02 15:20:00|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|2
1606922410000|2020-12-02 15:20:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1606922430000|2020-12-02 15:20:30|2051.5|2045.5|2051.8|2045.8|2052|2046|2051.5|2045.5|4
1606922440000|2020-12-02 15:20:40|2052|2046|2052.8|2046.8|2052.8|2046.8|2051.8|2045.8|8
1606922450000|2020-12-02 15:20:50|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|4
1606922460000|2020-12-02 15:21:00|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|4
1606922470000|2020-12-02 15:21:10|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1606922480000|2020-12-02 15:21:20|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1606922490000|2020-12-02 15:21:30|2052.5|2046.5|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1606922500000|2020-12-02 15:21:40|2052.3|2046.3|2051|2045|2052.3|2046.3|2051|2045|4
1606922510000|2020-12-02 15:21:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1606922520000|2020-12-02 15:22:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1606922540000|2020-12-02 15:22:20|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|3
1606922550000|2020-12-02 15:22:30|2050.5|2044.5|2051.3|2045.3|2051.8|2045.8|2050.5|2044.5|3
1606922560000|2020-12-02 15:22:40|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|4
1606922570000|2020-12-02 15:22:50|2051|2045|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|4
1606922580000|2020-12-02 15:23:00|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1606922620000|2020-12-02 15:23:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606922630000|2020-12-02 15:23:50|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|3
1606922650000|2020-12-02 15:24:10|2049.3|2043.3|2048|2042|2049.3|2043.3|2048|2042|4
1606922670000|2020-12-02 15:24:30|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|2
1606922680000|2020-12-02 15:24:40|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1606922690000|2020-12-02 15:24:50|2048.5|2042.5|2048.3|2042.3|2048.8|2042.8|2048|2042|5
1606922700000|2020-12-02 15:25:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1606922710000|2020-12-02 15:25:10|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|4
1606922720000|2020-12-02 15:25:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1606922730000|2020-12-02 15:25:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606922740000|2020-12-02 15:25:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|5
1606922760000|2020-12-02 15:26:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1606922770000|2020-12-02 15:26:10|2047.3|2041.3|2048.3|2042.3|2048.5|2042.5|2047.3|2041.3|5
1606922780000|2020-12-02 15:26:20|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|3
1606922790000|2020-12-02 15:26:30|2048.3|2042.3|2049.5|2043.5|2050|2044|2048.3|2042.3|4
1606922800000|2020-12-02 15:26:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049|2043|3
1606922810000|2020-12-02 15:26:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1606922820000|2020-12-02 15:27:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1606922830000|2020-12-02 15:27:10|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|3
1606922850000|2020-12-02 15:27:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606922860000|2020-12-02 15:27:40|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1606922870000|2020-12-02 15:27:50|2048|2042|2048.8|2042.8|2048.8|2042.8|2048|2042|4
1606922900000|2020-12-02 15:28:20|2049|2043|2049.5|2043.5|2049.5|2043.5|2048.8|2042.8|4
1606922910000|2020-12-02 15:28:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1606922940000|2020-12-02 15:29:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1606922950000|2020-12-02 15:29:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1606922960000|2020-12-02 15:29:20|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1606922970000|2020-12-02 15:29:30|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1606922980000|2020-12-02 15:29:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.3|2042.3|3
1606922990000|2020-12-02 15:29:50|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|4
1606923010000|2020-12-02 15:30:10|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|2
1606923020000|2020-12-02 15:30:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1606923030000|2020-12-02 15:30:30|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|3
1606923040000|2020-12-02 15:30:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1606923060000|2020-12-02 15:31:00|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1606923080000|2020-12-02 15:31:20|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1606923090000|2020-12-02 15:31:30|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1606923110000|2020-12-02 15:31:50|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1606923120000|2020-12-02 15:32:00|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1606923130000|2020-12-02 15:32:10|2048.8|2042.8|2048|2042|2048.8|2042.8|2048|2042|4
1606923140000|2020-12-02 15:32:20|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1606923150000|2020-12-02 15:32:30|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1606923160000|2020-12-02 15:32:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606923170000|2020-12-02 15:32:50|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1606923180000|2020-12-02 15:33:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1606923190000|2020-12-02 15:33:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|4
1606923200000|2020-12-02 15:33:20|2047.8|2041.8|2047|2041|2047.8|2041.8|2047|2041|4
1606923230000|2020-12-02 15:33:50|2047.3|2041.3|2048.5|2042.5|2048.5|2042.5|2047.3|2041.3|4
1606923250000|2020-12-02 15:34:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1606923270000|2020-12-02 15:34:30|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1606923300000|2020-12-02 15:35:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1606923310000|2020-12-02 15:35:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606923320000|2020-12-02 15:35:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1606923340000|2020-12-02 15:35:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1606923370000|2020-12-02 15:36:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1606923420000|2020-12-02 15:37:00|2045.3|2039.3|2045.5|2039.5|2045.8|2039.8|2045.3|2039.3|6
1606923440000|2020-12-02 15:37:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606923450000|2020-12-02 15:37:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1606923460000|2020-12-02 15:37:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606923470000|2020-12-02 15:37:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606923480000|2020-12-02 15:38:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1606923490000|2020-12-02 15:38:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606923500000|2020-12-02 15:38:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1606923530000|2020-12-02 15:38:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606923540000|2020-12-02 15:39:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606923580000|2020-12-02 15:39:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606923600000|2020-12-02 15:40:00|2047.5|2041.5|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|3
1606923610000|2020-12-02 15:40:10|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|2
1606923640000|2020-12-02 15:40:40|2048.8|2042.8|2048|2042|2049|2043|2048|2042|3
1606923650000|2020-12-02 15:40:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606923660000|2020-12-02 15:41:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|4
1606923670000|2020-12-02 15:41:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|6
1606923680000|2020-12-02 15:41:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606923690000|2020-12-02 15:41:30|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|2
1606923710000|2020-12-02 15:41:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1606923730000|2020-12-02 15:42:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1606923740000|2020-12-02 15:42:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606923760000|2020-12-02 15:42:40|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048|2042|4
1606923780000|2020-12-02 15:43:00|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|3
1606923800000|2020-12-02 15:43:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1606923810000|2020-12-02 15:43:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1606923820000|2020-12-02 15:43:40|2049|2043|2049|2043|2049|2043|2048.3|2042.3|3
1606923840000|2020-12-02 15:44:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1606923850000|2020-12-02 15:44:10|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|4
1606923860000|2020-12-02 15:44:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1606923880000|2020-12-02 15:44:40|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|2
1606923890000|2020-12-02 15:44:50|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|2
1606923900000|2020-12-02 15:45:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1606923920000|2020-12-02 15:45:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1606923930000|2020-12-02 15:45:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1606923950000|2020-12-02 15:45:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1606923960000|2020-12-02 15:46:00|2049|2043|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|5
1606923970000|2020-12-02 15:46:10|2049|2043|2048.5|2042.5|2049.3|2043.3|2048.5|2042.5|4
1606924000000|2020-12-02 15:46:40|2048.3|2042.3|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|3
1606924010000|2020-12-02 15:46:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606924020000|2020-12-02 15:47:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1606924030000|2020-12-02 15:47:10|2048.3|2042.3|2049|2043|2049|2043|2048.3|2042.3|3
1606924040000|2020-12-02 15:47:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606924070000|2020-12-02 15:47:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606924090000|2020-12-02 15:48:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1606924100000|2020-12-02 15:48:20|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|3
1606924110000|2020-12-02 15:48:30|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1606924120000|2020-12-02 15:48:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|3
1606924130000|2020-12-02 15:48:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1606924140000|2020-12-02 15:49:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|4
1606924150000|2020-12-02 15:49:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1606924160000|2020-12-02 15:49:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1606924170000|2020-12-02 15:49:30|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1606924180000|2020-12-02 15:49:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606924190000|2020-12-02 15:49:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606924200000|2020-12-02 15:50:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1606924210000|2020-12-02 15:50:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1606924220000|2020-12-02 15:50:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|3
1606924230000|2020-12-02 15:50:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606924240000|2020-12-02 15:50:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606924250000|2020-12-02 15:50:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1606924280000|2020-12-02 15:51:20|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1606924330000|2020-12-02 15:52:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049|2043|3
1606924340000|2020-12-02 15:52:20|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1606924350000|2020-12-02 15:52:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1606924360000|2020-12-02 15:52:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606924370000|2020-12-02 15:52:50|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1606924380000|2020-12-02 15:53:00|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|3
1606924390000|2020-12-02 15:53:10|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1606924400000|2020-12-02 15:53:20|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1606924410000|2020-12-02 15:53:30|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1606924420000|2020-12-02 15:53:40|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1606924440000|2020-12-02 15:54:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606924450000|2020-12-02 15:54:10|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|4
1606924470000|2020-12-02 15:54:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606924480000|2020-12-02 15:54:40|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|2
1606924490000|2020-12-02 15:54:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606924500000|2020-12-02 15:55:00|2048|2042|2047.8|2041.8|2048|2042|2047.5|2041.5|3
1606924510000|2020-12-02 15:55:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606924520000|2020-12-02 15:55:20|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|3
1606924530000|2020-12-02 15:55:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606924540000|2020-12-02 15:55:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606924550000|2020-12-02 15:55:50|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|4
1606924560000|2020-12-02 15:56:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606924570000|2020-12-02 15:56:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606924580000|2020-12-02 15:56:20|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|2
1606924590000|2020-12-02 15:56:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|7
1606924600000|2020-12-02 15:56:40|2048|2042|2048|2042|2048.3|2042.3|2047.8|2041.8|5
1606924610000|2020-12-02 15:56:50|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1606924620000|2020-12-02 15:57:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606924630000|2020-12-02 15:57:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1606924640000|2020-12-02 15:57:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606924650000|2020-12-02 15:57:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606924660000|2020-12-02 15:57:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606924690000|2020-12-02 15:58:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606924700000|2020-12-02 15:58:20|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1606924710000|2020-12-02 15:58:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606924730000|2020-12-02 15:58:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606924740000|2020-12-02 15:59:00|2047|2041|2047.3|2041.3|2047.5|2041.5|2047|2041|3
1606924750000|2020-12-02 15:59:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1606924760000|2020-12-02 15:59:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606924790000|2020-12-02 15:59:50|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1606924800000|2020-12-02 16:00:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606924820000|2020-12-02 16:00:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1606924830000|2020-12-02 16:00:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1606924840000|2020-12-02 16:00:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606924860000|2020-12-02 16:01:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1606924880000|2020-12-02 16:01:20|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|2
1606924890000|2020-12-02 16:01:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606924900000|2020-12-02 16:01:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1606924910000|2020-12-02 16:01:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606924920000|2020-12-02 16:02:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1606924940000|2020-12-02 16:02:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606924950000|2020-12-02 16:02:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606924960000|2020-12-02 16:02:40|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1606924970000|2020-12-02 16:02:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1606924980000|2020-12-02 16:03:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1606924990000|2020-12-02 16:03:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1606925000000|2020-12-02 16:03:20|2051.8|2045.8|2051|2045|2052|2046|2051|2045|5
1606925010000|2020-12-02 16:03:30|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1606925020000|2020-12-02 16:03:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1606925040000|2020-12-02 16:04:00|2051|2045|2051|2045|2051.3|2045.3|2051|2045|3
1606925050000|2020-12-02 16:04:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|4
1606925070000|2020-12-02 16:04:30|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|5
1606925090000|2020-12-02 16:04:50|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|2
1606925100000|2020-12-02 16:05:00|2052|2046|2053.3|2047.3|2053.3|2047.3|2052|2046|5
1606925110000|2020-12-02 16:05:10|2053|2047|2053|2047|2053.3|2047.3|2053|2047|9
1606925120000|2020-12-02 16:05:20|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.5|2046.5|3
1606925130000|2020-12-02 16:05:30|2053|2047|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|3
1606925140000|2020-12-02 16:05:40|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|2
1606925160000|2020-12-02 16:06:00|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1606925170000|2020-12-02 16:06:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1606925190000|2020-12-02 16:06:30|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2049|2043|6
1606925200000|2020-12-02 16:06:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1606925210000|2020-12-02 16:06:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1606925230000|2020-12-02 16:07:10|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1606925250000|2020-12-02 16:07:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1606925260000|2020-12-02 16:07:40|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1606925300000|2020-12-02 16:08:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1606925310000|2020-12-02 16:08:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1606925360000|2020-12-02 16:09:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|3
1606925380000|2020-12-02 16:09:40|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|2
1606925400000|2020-12-02 16:10:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1606925410000|2020-12-02 16:10:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1606925420000|2020-12-02 16:10:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1606925430000|2020-12-02 16:10:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1606925440000|2020-12-02 16:10:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1606925460000|2020-12-02 16:11:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1606925470000|2020-12-02 16:11:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1606925480000|2020-12-02 16:11:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1606925490000|2020-12-02 16:11:30|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1606925500000|2020-12-02 16:11:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.3|2046.3|5
1606925520000|2020-12-02 16:12:00|2052.8|2046.8|2054|2048|2054|2048|2052.5|2046.5|4
1606925530000|2020-12-02 16:12:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606925540000|2020-12-02 16:12:20|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|2
1606925550000|2020-12-02 16:12:30|2055|2049|2055|2049|2055.3|2049.3|2055|2049|3
1606925560000|2020-12-02 16:12:40|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|2
1606925580000|2020-12-02 16:13:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1606925590000|2020-12-02 16:13:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1606925600000|2020-12-02 16:13:20|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1606925610000|2020-12-02 16:13:30|2055|2049|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1606925630000|2020-12-02 16:13:50|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2054.8|2048.8|4
1606925650000|2020-12-02 16:14:10|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1606925660000|2020-12-02 16:14:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1606925670000|2020-12-02 16:14:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606925680000|2020-12-02 16:14:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1606925700000|2020-12-02 16:15:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606925710000|2020-12-02 16:15:10|2054|2048|2054.5|2048.5|2054.8|2048.8|2054|2048|4
1606925720000|2020-12-02 16:15:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606925750000|2020-12-02 16:15:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1606925810000|2020-12-02 16:16:50|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.5|2049.5|3
1606925820000|2020-12-02 16:17:00|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.3|2051.3|3
1606925830000|2020-12-02 16:17:10|2058|2052|2056.8|2050.8|2058.3|2052.3|2056.8|2050.8|7
1606925840000|2020-12-02 16:17:20|2057.5|2051.5|2059.8|2053.8|2059.8|2053.8|2057.5|2051.5|5
1606925850000|2020-12-02 16:17:30|2059.3|2053.3|2059|2053|2059.8|2053.8|2059|2053|4
1606925860000|2020-12-02 16:17:40|2058.8|2052.8|2059.5|2053.5|2059.8|2053.8|2058.8|2052.8|4
1606925870000|2020-12-02 16:17:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1606925880000|2020-12-02 16:18:00|2059.3|2053.3|2059.5|2053.5|2060.8|2054.8|2059.3|2053.3|7
1606925890000|2020-12-02 16:18:10|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1606925900000|2020-12-02 16:18:20|2059|2053|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1606925910000|2020-12-02 16:18:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1606925920000|2020-12-02 16:18:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|4
1606925930000|2020-12-02 16:18:50|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1606925940000|2020-12-02 16:19:00|2059|2053|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|3
1606925950000|2020-12-02 16:19:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606925980000|2020-12-02 16:19:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606925990000|2020-12-02 16:19:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606926000000|2020-12-02 16:20:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1606926010000|2020-12-02 16:20:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606926020000|2020-12-02 16:20:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606926030000|2020-12-02 16:20:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|3
1606926040000|2020-12-02 16:20:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606926060000|2020-12-02 16:21:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606926070000|2020-12-02 16:21:10|2055.3|2049.3|2056|2050|2056|2050|2055.3|2049.3|4
1606926090000|2020-12-02 16:21:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606926100000|2020-12-02 16:21:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606926110000|2020-12-02 16:21:50|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1606926120000|2020-12-02 16:22:00|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1606926130000|2020-12-02 16:22:10|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1606926140000|2020-12-02 16:22:20|2056.8|2050.8|2058.3|2052.3|2058.3|2052.3|2056.5|2050.5|5
1606926150000|2020-12-02 16:22:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1606926170000|2020-12-02 16:22:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1606926180000|2020-12-02 16:23:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|3
1606926190000|2020-12-02 16:23:10|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|4
1606926200000|2020-12-02 16:23:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606926220000|2020-12-02 16:23:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606926250000|2020-12-02 16:24:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1606926340000|2020-12-02 16:25:40|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1606926350000|2020-12-02 16:25:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606926400000|2020-12-02 16:26:40|2054.5|2048.5|2055.8|2049.8|2055.8|2049.8|2054.5|2048.5|3
1606926410000|2020-12-02 16:26:50|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1606926420000|2020-12-02 16:27:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606926430000|2020-12-02 16:27:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606926440000|2020-12-02 16:27:20|2055.5|2049.5|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|4
1606926530000|2020-12-02 16:28:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606926540000|2020-12-02 16:29:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606926600000|2020-12-02 16:30:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606926610000|2020-12-02 16:30:10|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|4
1606926620000|2020-12-02 16:30:20|2056.5|2050.5|2057.5|2051.5|2057.5|2051.5|2056.5|2050.5|5
1606926630000|2020-12-02 16:30:30|2057.8|2051.8|2058.8|2052.8|2058.8|2052.8|2057.8|2051.8|4
1606926660000|2020-12-02 16:31:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1606926690000|2020-12-02 16:31:30|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1606926700000|2020-12-02 16:31:40|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|4
1606926710000|2020-12-02 16:31:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1606926730000|2020-12-02 16:32:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606926740000|2020-12-02 16:32:20|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|3
1606926750000|2020-12-02 16:32:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606926760000|2020-12-02 16:32:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606926770000|2020-12-02 16:32:50|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1606926780000|2020-12-02 16:33:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606926790000|2020-12-02 16:33:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1606926800000|2020-12-02 16:33:20|2059.3|2053.3|2060|2054|2060.3|2054.3|2059.3|2053.3|5
1606926810000|2020-12-02 16:33:30|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1606926820000|2020-12-02 16:33:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1606926840000|2020-12-02 16:34:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606926850000|2020-12-02 16:34:10|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1606926860000|2020-12-02 16:34:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606926870000|2020-12-02 16:34:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606926880000|2020-12-02 16:34:40|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1606926890000|2020-12-02 16:34:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1606926920000|2020-12-02 16:35:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1606926930000|2020-12-02 16:35:30|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1606926940000|2020-12-02 16:35:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606926960000|2020-12-02 16:36:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1606927000000|2020-12-02 16:36:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606927010000|2020-12-02 16:36:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1606927020000|2020-12-02 16:37:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1606927060000|2020-12-02 16:37:40|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1606927080000|2020-12-02 16:38:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1606927100000|2020-12-02 16:38:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606927110000|2020-12-02 16:38:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606927130000|2020-12-02 16:38:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1606927140000|2020-12-02 16:39:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606927170000|2020-12-02 16:39:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606927190000|2020-12-02 16:39:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606927200000|2020-12-02 16:40:00|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|2
1606927280000|2020-12-02 16:41:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1606927320000|2020-12-02 16:42:00|2062.3|2056.3|2061.3|2055.3|2062.3|2056.3|2061.3|2055.3|2
1606927370000|2020-12-02 16:42:50|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1606927400000|2020-12-02 16:43:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|4
1606927410000|2020-12-02 16:43:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1606927480000|2020-12-02 16:44:40|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1606927500000|2020-12-02 16:45:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606927510000|2020-12-02 16:45:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606927540000|2020-12-02 16:45:40|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1606927550000|2020-12-02 16:45:50|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1606927560000|2020-12-02 16:46:00|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|2
1606927570000|2020-12-02 16:46:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606927600000|2020-12-02 16:46:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606927620000|2020-12-02 16:47:00|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1606927630000|2020-12-02 16:47:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606927650000|2020-12-02 16:47:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606927690000|2020-12-02 16:48:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606927760000|2020-12-02 16:49:20|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1606927790000|2020-12-02 16:49:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1606927800000|2020-12-02 16:50:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606927810000|2020-12-02 16:50:10|2061.8|2055.8|2061.8|2055.8|2062|2056|2061.8|2055.8|3
1606927820000|2020-12-02 16:50:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1606927830000|2020-12-02 16:50:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606927840000|2020-12-02 16:50:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606927860000|2020-12-02 16:51:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1606927880000|2020-12-02 16:51:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606927910000|2020-12-02 16:51:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606927920000|2020-12-02 16:52:00|2063.5|2057.5|2062|2056|2063.5|2057.5|2062|2056|2
1606927930000|2020-12-02 16:52:10|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1606927940000|2020-12-02 16:52:20|2062.5|2056.5|2062|2056|2062.5|2056.5|2062|2056|2
1606927950000|2020-12-02 16:52:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606927960000|2020-12-02 16:52:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606927970000|2020-12-02 16:52:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606927990000|2020-12-02 16:53:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1606928000000|2020-12-02 16:53:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606928110000|2020-12-02 16:55:10|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1606928130000|2020-12-02 16:55:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606928220000|2020-12-02 16:57:00|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1606928250000|2020-12-02 16:57:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606928270000|2020-12-02 16:57:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606928280000|2020-12-02 16:58:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606928290000|2020-12-02 16:58:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1606928300000|2020-12-02 16:58:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606928340000|2020-12-02 16:59:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606928370000|2020-12-02 16:59:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606928390000|2020-12-02 16:59:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1606928480000|2020-12-02 17:01:20|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1606928570000|2020-12-02 17:02:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606928580000|2020-12-02 17:03:00|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1606928700000|2020-12-02 17:05:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1606928710000|2020-12-02 17:05:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606928720000|2020-12-02 17:05:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606928730000|2020-12-02 17:05:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606928740000|2020-12-02 17:05:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606928750000|2020-12-02 17:05:50|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|2
1606928780000|2020-12-02 17:06:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606928790000|2020-12-02 17:06:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606928800000|2020-12-02 17:06:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606928810000|2020-12-02 17:06:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1606928830000|2020-12-02 17:07:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606928880000|2020-12-02 17:08:00|2062.8|2056.8|2062.8|2056.8|2063|2057|2062.8|2056.8|3
1606928910000|2020-12-02 17:08:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606928930000|2020-12-02 17:08:50|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|2
1606928970000|2020-12-02 17:09:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606928980000|2020-12-02 17:09:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606928990000|2020-12-02 17:09:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606929000000|2020-12-02 17:10:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606929020000|2020-12-02 17:10:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606929030000|2020-12-02 17:10:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1606929050000|2020-12-02 17:10:50|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|3
1606929120000|2020-12-02 17:12:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606929190000|2020-12-02 17:13:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1606929220000|2020-12-02 17:13:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606929280000|2020-12-02 17:14:40|2062.5|2056.5|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|3
1606929290000|2020-12-02 17:14:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606929410000|2020-12-02 17:16:50|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1606929420000|2020-12-02 17:17:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606929430000|2020-12-02 17:17:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1606929790000|2020-12-02 17:23:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606929800000|2020-12-02 17:23:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606929900000|2020-12-02 17:25:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606930000000|2020-12-02 17:26:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606930170000|2020-12-02 17:29:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606930180000|2020-12-02 17:29:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606930190000|2020-12-02 17:29:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606930200000|2020-12-02 17:30:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606930250000|2020-12-02 17:30:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606930310000|2020-12-02 17:31:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606930370000|2020-12-02 17:32:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606930390000|2020-12-02 17:33:10|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|2
1606930410000|2020-12-02 17:33:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606930570000|2020-12-02 17:36:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606930590000|2020-12-02 17:36:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606930620000|2020-12-02 17:37:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606930670000|2020-12-02 17:37:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606930710000|2020-12-02 17:38:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606930780000|2020-12-02 17:39:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606930790000|2020-12-02 17:39:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606930820000|2020-12-02 17:40:20|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1606930970000|2020-12-02 17:42:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606930990000|2020-12-02 17:43:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606931000000|2020-12-02 17:43:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606931010000|2020-12-02 17:43:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606931020000|2020-12-02 17:43:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1606931030000|2020-12-02 17:43:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1606931140000|2020-12-02 17:45:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1606931160000|2020-12-02 17:46:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606931230000|2020-12-02 17:47:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606931260000|2020-12-02 17:47:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1606931300000|2020-12-02 17:48:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606931310000|2020-12-02 17:48:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606931380000|2020-12-02 17:49:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606931410000|2020-12-02 17:50:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1606931490000|2020-12-02 17:51:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606931520000|2020-12-02 17:52:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606931630000|2020-12-02 17:53:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606931640000|2020-12-02 17:54:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606931660000|2020-12-02 17:54:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606931710000|2020-12-02 17:55:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606931720000|2020-12-02 17:55:20|2060.5|2054.5|2059.8|2053.8|2060.5|2054.5|2059.8|2053.8|3
1606931740000|2020-12-02 17:55:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1606931750000|2020-12-02 17:55:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1606931760000|2020-12-02 17:56:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606931770000|2020-12-02 17:56:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1606931820000|2020-12-02 17:57:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1606931840000|2020-12-02 17:57:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606931870000|2020-12-02 17:57:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606931940000|2020-12-02 17:59:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606957320000|2020-12-03 01:02:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606957330000|2020-12-03 01:02:10|2065|2059|2064.5|2058.5|2065|2059|2064.5|2058.5|3
1606957340000|2020-12-03 01:02:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606957360000|2020-12-03 01:02:40|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|3
1606957420000|2020-12-03 01:03:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606957440000|2020-12-03 01:04:00|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1606957500000|2020-12-03 01:05:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1606957510000|2020-12-03 01:05:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606957560000|2020-12-03 01:06:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606957580000|2020-12-03 01:06:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606957590000|2020-12-03 01:06:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606957610000|2020-12-03 01:06:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606957620000|2020-12-03 01:07:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1606957640000|2020-12-03 01:07:20|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1606957650000|2020-12-03 01:07:30|2062.8|2056.8|2062.8|2056.8|2063|2057|2062.8|2056.8|7
1606957660000|2020-12-03 01:07:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1606957670000|2020-12-03 01:07:50|2063.3|2057.3|2063.5|2057.5|2063.8|2057.8|2063.3|2057.3|3
1606957680000|2020-12-03 01:08:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606957710000|2020-12-03 01:08:30|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|2
1606957740000|2020-12-03 01:09:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606957750000|2020-12-03 01:09:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606957760000|2020-12-03 01:09:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1606957770000|2020-12-03 01:09:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606957780000|2020-12-03 01:09:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606957790000|2020-12-03 01:09:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606957810000|2020-12-03 01:10:10|2061.5|2055.5|2062.3|2056.3|2062.5|2056.5|2061.5|2055.5|6
1606957840000|2020-12-03 01:10:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|3
1606957860000|2020-12-03 01:11:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606957870000|2020-12-03 01:11:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606957880000|2020-12-03 01:11:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606957920000|2020-12-03 01:12:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606957930000|2020-12-03 01:12:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606957940000|2020-12-03 01:12:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606957960000|2020-12-03 01:12:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606958020000|2020-12-03 01:13:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606958200000|2020-12-03 01:16:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606958230000|2020-12-03 01:17:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606958240000|2020-12-03 01:17:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606958420000|2020-12-03 01:20:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606958630000|2020-12-03 01:23:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606958640000|2020-12-03 01:24:00|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1606958650000|2020-12-03 01:24:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1606958700000|2020-12-03 01:25:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606958710000|2020-12-03 01:25:10|2059.8|2053.8|2059.3|2053.3|2060.3|2054.3|2059.3|2053.3|4
1606958720000|2020-12-03 01:25:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1606958730000|2020-12-03 01:25:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606958740000|2020-12-03 01:25:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606958750000|2020-12-03 01:25:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1606958760000|2020-12-03 01:26:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606958780000|2020-12-03 01:26:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606958790000|2020-12-03 01:26:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606958820000|2020-12-03 01:27:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2057.8|2051.8|3
1606958830000|2020-12-03 01:27:10|2058|2052|2057|2051|2058|2052|2057|2051|2
1606958850000|2020-12-03 01:27:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1606958870000|2020-12-03 01:27:50|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|2
1606958890000|2020-12-03 01:28:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606958930000|2020-12-03 01:28:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1606958990000|2020-12-03 01:29:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606959000000|2020-12-03 01:30:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1606959010000|2020-12-03 01:30:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606959020000|2020-12-03 01:30:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606959040000|2020-12-03 01:30:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606959050000|2020-12-03 01:30:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606959060000|2020-12-03 01:31:00|2055.8|2049.8|2056.5|2050.5|2056.5|2050.5|2055.8|2049.8|2
1606959080000|2020-12-03 01:31:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606959100000|2020-12-03 01:31:40|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|4
1606959120000|2020-12-03 01:32:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606959150000|2020-12-03 01:32:30|2057.5|2051.5|2058.3|2052.3|2058.8|2052.8|2057.3|2051.3|4
1606959220000|2020-12-03 01:33:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606959230000|2020-12-03 01:33:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1606959260000|2020-12-03 01:34:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606959270000|2020-12-03 01:34:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1606959280000|2020-12-03 01:34:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606959290000|2020-12-03 01:34:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606959300000|2020-12-03 01:35:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606959310000|2020-12-03 01:35:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1606959320000|2020-12-03 01:35:20|2058.5|2052.5|2057.5|2051.5|2058.5|2052.5|2057.5|2051.5|2
1606959400000|2020-12-03 01:36:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606959430000|2020-12-03 01:37:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606959450000|2020-12-03 01:37:30|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1606959460000|2020-12-03 01:37:40|2057|2051|2057.8|2051.8|2057.8|2051.8|2056.8|2050.8|3
1606959510000|2020-12-03 01:38:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606959520000|2020-12-03 01:38:40|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1606959530000|2020-12-03 01:38:50|2057|2051|2057.8|2051.8|2057.8|2051.8|2057|2051|2
1606959540000|2020-12-03 01:39:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1606959630000|2020-12-03 01:40:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1606959650000|2020-12-03 01:40:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606959670000|2020-12-03 01:41:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1606959690000|2020-12-03 01:41:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606959700000|2020-12-03 01:41:40|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1606959710000|2020-12-03 01:41:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606959720000|2020-12-03 01:42:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606959730000|2020-12-03 01:42:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606959770000|2020-12-03 01:42:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1606959780000|2020-12-03 01:43:00|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1606959790000|2020-12-03 01:43:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606959800000|2020-12-03 01:43:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606959850000|2020-12-03 01:44:10|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|2
1606959860000|2020-12-03 01:44:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606959870000|2020-12-03 01:44:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606959880000|2020-12-03 01:44:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606959900000|2020-12-03 01:45:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1606959960000|2020-12-03 01:46:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606959970000|2020-12-03 01:46:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606960080000|2020-12-03 01:48:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606960090000|2020-12-03 01:48:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606960110000|2020-12-03 01:48:30|2059.3|2053.3|2058.3|2052.3|2059.3|2053.3|2058.3|2052.3|2
1606960130000|2020-12-03 01:48:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606960140000|2020-12-03 01:49:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606960150000|2020-12-03 01:49:10|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|2
1606960170000|2020-12-03 01:49:30|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.5|2050.5|3
1606960210000|2020-12-03 01:50:10|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1606960250000|2020-12-03 01:50:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606960270000|2020-12-03 01:51:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606960320000|2020-12-03 01:52:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606960370000|2020-12-03 01:52:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606960380000|2020-12-03 01:53:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1606960400000|2020-12-03 01:53:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606960430000|2020-12-03 01:53:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606960480000|2020-12-03 01:54:40|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|2
1606960630000|2020-12-03 01:57:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606960660000|2020-12-03 01:57:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606960670000|2020-12-03 01:57:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1606960680000|2020-12-03 01:58:00|2055.8|2049.8|2056.5|2050.5|2056.5|2050.5|2055.8|2049.8|2
1606960700000|2020-12-03 01:58:20|2057.5|2051.5|2056|2050|2057.5|2051.5|2056|2050|4
1606960730000|2020-12-03 01:58:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606960750000|2020-12-03 01:59:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606960760000|2020-12-03 01:59:20|2057|2051|2056.3|2050.3|2057|2051|2056.3|2050.3|2
1606960770000|2020-12-03 01:59:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606960780000|2020-12-03 01:59:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606960810000|2020-12-03 02:00:10|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|2
1606960820000|2020-12-03 02:00:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1606960830000|2020-12-03 02:00:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606960840000|2020-12-03 02:00:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606960860000|2020-12-03 02:01:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606960870000|2020-12-03 02:01:10|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|6
1606960880000|2020-12-03 02:01:20|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1606960890000|2020-12-03 02:01:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606960900000|2020-12-03 02:01:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606960940000|2020-12-03 02:02:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606960950000|2020-12-03 02:02:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606960960000|2020-12-03 02:02:40|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|2
1606960990000|2020-12-03 02:03:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606961010000|2020-12-03 02:03:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1606961040000|2020-12-03 02:04:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1606961090000|2020-12-03 02:04:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1606961100000|2020-12-03 02:05:00|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1606961120000|2020-12-03 02:05:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606961180000|2020-12-03 02:06:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1606961190000|2020-12-03 02:06:30|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1606961220000|2020-12-03 02:07:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606961280000|2020-12-03 02:08:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1606961300000|2020-12-03 02:08:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606961440000|2020-12-03 02:10:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1606961470000|2020-12-03 02:11:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606961500000|2020-12-03 02:11:40|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1606961570000|2020-12-03 02:12:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1606961990000|2020-12-03 02:19:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606962000000|2020-12-03 02:20:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606962020000|2020-12-03 02:20:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606962070000|2020-12-03 02:21:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606962080000|2020-12-03 02:21:20|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1606962330000|2020-12-03 02:25:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1606962530000|2020-12-03 02:28:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606962540000|2020-12-03 02:29:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1606962550000|2020-12-03 02:29:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1606962560000|2020-12-03 02:29:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1606962570000|2020-12-03 02:29:30|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1606962580000|2020-12-03 02:29:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1606962590000|2020-12-03 02:29:50|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1606962600000|2020-12-03 02:30:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606962610000|2020-12-03 02:30:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606962620000|2020-12-03 02:30:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606962660000|2020-12-03 02:31:00|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|2
1606962670000|2020-12-03 02:31:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1606962690000|2020-12-03 02:31:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606962760000|2020-12-03 02:32:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606962790000|2020-12-03 02:33:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1606962840000|2020-12-03 02:34:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606962870000|2020-12-03 02:34:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1606962900000|2020-12-03 02:35:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606962920000|2020-12-03 02:35:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1606962960000|2020-12-03 02:36:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606963020000|2020-12-03 02:37:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606963090000|2020-12-03 02:38:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606963100000|2020-12-03 02:38:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1606963160000|2020-12-03 02:39:20|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1606963170000|2020-12-03 02:39:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606963180000|2020-12-03 02:39:40|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1606963200000|2020-12-03 02:40:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606963210000|2020-12-03 02:40:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606963230000|2020-12-03 02:40:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606963240000|2020-12-03 02:40:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606963310000|2020-12-03 02:41:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606963320000|2020-12-03 02:42:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1606963330000|2020-12-03 02:42:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606963340000|2020-12-03 02:42:20|2065|2059|2065|2059|2065|2059|2064.8|2058.8|7
1606963350000|2020-12-03 02:42:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1606963360000|2020-12-03 02:42:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606963410000|2020-12-03 02:43:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1606963420000|2020-12-03 02:43:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1606963440000|2020-12-03 02:44:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1606963460000|2020-12-03 02:44:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606963690000|2020-12-03 02:48:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606963750000|2020-12-03 02:49:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606963810000|2020-12-03 02:50:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606963820000|2020-12-03 02:50:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1606963880000|2020-12-03 02:51:20|2062|2056|2061.3|2055.3|2062|2056|2061.3|2055.3|4
1606963930000|2020-12-03 02:52:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606963960000|2020-12-03 02:52:40|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|2
1606964000000|2020-12-03 02:53:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606964020000|2020-12-03 02:53:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606964030000|2020-12-03 02:53:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606964050000|2020-12-03 02:54:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1606964060000|2020-12-03 02:54:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606964300000|2020-12-03 02:58:20|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|2
1606964400000|2020-12-03 03:00:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606964450000|2020-12-03 03:00:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1606964560000|2020-12-03 03:02:40|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1606964620000|2020-12-03 03:03:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606964670000|2020-12-03 03:04:30|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|2
1606964680000|2020-12-03 03:04:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606964690000|2020-12-03 03:04:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606964830000|2020-12-03 03:07:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606964920000|2020-12-03 03:08:40|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1606964950000|2020-12-03 03:09:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606965000000|2020-12-03 03:10:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606965080000|2020-12-03 03:11:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1606965100000|2020-12-03 03:11:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|3
1606965140000|2020-12-03 03:12:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606965160000|2020-12-03 03:12:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606965180000|2020-12-03 03:13:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606965190000|2020-12-03 03:13:10|2064|2058|2064.5|2058.5|2064.5|2058.5|2064|2058|2
1606965370000|2020-12-03 03:16:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1606965410000|2020-12-03 03:16:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1606965700000|2020-12-03 03:21:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606965840000|2020-12-03 03:24:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606966140000|2020-12-03 03:29:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606966160000|2020-12-03 03:29:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606966170000|2020-12-03 03:29:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1606966180000|2020-12-03 03:29:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606966190000|2020-12-03 03:29:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1606966210000|2020-12-03 03:30:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606966230000|2020-12-03 03:30:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1606966290000|2020-12-03 03:31:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606966310000|2020-12-03 03:31:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606966330000|2020-12-03 03:32:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606966880000|2020-12-03 03:41:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606966940000|2020-12-03 03:42:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606967100000|2020-12-03 03:45:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1606967220000|2020-12-03 03:47:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606967790000|2020-12-03 03:56:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1606967810000|2020-12-03 03:56:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606967850000|2020-12-03 03:57:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606968150000|2020-12-03 04:02:30|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1606968180000|2020-12-03 04:03:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606968270000|2020-12-03 04:04:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1606968560000|2020-12-03 04:09:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606968610000|2020-12-03 04:10:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606968670000|2020-12-03 04:11:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1606970210000|2020-12-03 04:36:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606970490000|2020-12-03 04:41:30|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1606970700000|2020-12-03 04:45:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606970770000|2020-12-03 04:46:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606970880000|2020-12-03 04:48:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606971100000|2020-12-03 04:51:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606971110000|2020-12-03 04:51:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1606971120000|2020-12-03 04:52:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606971130000|2020-12-03 04:52:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606971150000|2020-12-03 04:52:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606971370000|2020-12-03 04:56:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606971470000|2020-12-03 04:57:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1606971480000|2020-12-03 04:58:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1606971920000|2020-12-03 05:05:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1606971960000|2020-12-03 05:06:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1606972030000|2020-12-03 05:07:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1606972090000|2020-12-03 05:08:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1606972490000|2020-12-03 05:14:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1606973400000|2020-12-03 05:30:00|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|3
1606973480000|2020-12-03 05:31:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606973490000|2020-12-03 05:31:30|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|3
1606973500000|2020-12-03 05:31:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1606973540000|2020-12-03 05:32:20|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1606973560000|2020-12-03 05:32:40|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1606973570000|2020-12-03 05:32:50|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1606973590000|2020-12-03 05:33:10|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|2
1606973670000|2020-12-03 05:34:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606973700000|2020-12-03 05:35:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1606973710000|2020-12-03 05:35:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606973720000|2020-12-03 05:35:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606973750000|2020-12-03 05:35:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1606973780000|2020-12-03 05:36:20|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1606973790000|2020-12-03 05:36:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606973800000|2020-12-03 05:36:40|2062|2056|2062|2056|2062.3|2056.3|2062|2056|3
1606973810000|2020-12-03 05:36:50|2061.8|2055.8|2061|2055|2061.8|2055.8|2061|2055|2
1606973920000|2020-12-03 05:38:40|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|2
1606973970000|2020-12-03 05:39:30|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1606974010000|2020-12-03 05:40:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606974080000|2020-12-03 05:41:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606974120000|2020-12-03 05:42:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606974160000|2020-12-03 05:42:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1606974220000|2020-12-03 05:43:40|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1606974280000|2020-12-03 05:44:40|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|3
1606974320000|2020-12-03 05:45:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606974330000|2020-12-03 05:45:30|2060|2054|2058.5|2052.5|2060|2054|2058.5|2052.5|2
1606974340000|2020-12-03 05:45:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606974380000|2020-12-03 05:46:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606974430000|2020-12-03 05:47:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606974460000|2020-12-03 05:47:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606974540000|2020-12-03 05:49:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1606974600000|2020-12-03 05:50:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1606974630000|2020-12-03 05:50:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1606974660000|2020-12-03 05:51:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606974710000|2020-12-03 05:51:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1606974720000|2020-12-03 05:52:00|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|2
1606974730000|2020-12-03 05:52:10|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1606974750000|2020-12-03 05:52:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1606974760000|2020-12-03 05:52:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606974800000|2020-12-03 05:53:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1606974820000|2020-12-03 05:53:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606974840000|2020-12-03 05:54:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1606974940000|2020-12-03 05:55:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606974950000|2020-12-03 05:55:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1606974980000|2020-12-03 05:56:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606974990000|2020-12-03 05:56:30|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|4
1606975000000|2020-12-03 05:56:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1606975010000|2020-12-03 05:56:50|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1606975030000|2020-12-03 05:57:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606975060000|2020-12-03 05:57:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1606975120000|2020-12-03 05:58:40|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1606975130000|2020-12-03 05:58:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606975140000|2020-12-03 05:59:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1606975150000|2020-12-03 05:59:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1606975170000|2020-12-03 05:59:30|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1606975200000|2020-12-03 06:00:00|2057.3|2051.3|2056.5|2050.5|2057.3|2051.3|2056.5|2050.5|12
1606975210000|2020-12-03 06:00:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1606975220000|2020-12-03 06:00:20|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.3|2050.3|3
1606975230000|2020-12-03 06:00:30|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1606975240000|2020-12-03 06:00:40|2056.5|2050.5|2057.3|2051.3|2057.3|2051.3|2056.3|2050.3|4
1606975250000|2020-12-03 06:00:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606975260000|2020-12-03 06:01:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606975270000|2020-12-03 06:01:10|2057.5|2051.5|2056.8|2050.8|2057.5|2051.5|2056.8|2050.8|2
1606975300000|2020-12-03 06:01:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|4
1606975310000|2020-12-03 06:01:50|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|2
1606975320000|2020-12-03 06:02:00|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|2
1606975340000|2020-12-03 06:02:20|2054.8|2048.8|2054.8|2048.8|2055|2049|2054.8|2048.8|3
1606975350000|2020-12-03 06:02:30|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1606975370000|2020-12-03 06:02:50|2055|2049|2055.8|2049.8|2055.8|2049.8|2055|2049|2
1606975380000|2020-12-03 06:03:00|2055.5|2049.5|2054.3|2048.3|2055.8|2049.8|2054.3|2048.3|5
1606975410000|2020-12-03 06:03:30|2054.5|2048.5|2052.5|2046.5|2054.5|2048.5|2052.5|2046.5|4
1606975420000|2020-12-03 06:03:40|2053|2047|2052|2046|2053|2047|2052|2046|5
1606975430000|2020-12-03 06:03:50|2051|2045|2048|2042|2051|2045|2048|2042|6
1606975440000|2020-12-03 06:04:00|2048.8|2042.8|2048.8|2042.8|2049.8|2043.8|2048.8|2042.8|5
1606975450000|2020-12-03 06:04:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1606975460000|2020-12-03 06:04:20|2049.8|2043.8|2050.5|2044.5|2050.5|2044.5|2049.8|2043.8|2
1606975470000|2020-12-03 06:04:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1606975480000|2020-12-03 06:04:40|2049.3|2043.3|2051|2045|2051|2045|2049|2043|5
1606975490000|2020-12-03 06:04:50|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|3
1606975500000|2020-12-03 06:05:00|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|2
1606975510000|2020-12-03 06:05:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1606975520000|2020-12-03 06:05:20|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1606975530000|2020-12-03 06:05:30|2051|2045|2050.5|2044.5|2051.5|2045.5|2050.5|2044.5|4
1606975540000|2020-12-03 06:05:40|2049.8|2043.8|2048.8|2042.8|2049.8|2043.8|2048.8|2042.8|4
1606975550000|2020-12-03 06:05:50|2048.5|2042.5|2047.3|2041.3|2048.8|2042.8|2047.3|2041.3|4
1606975560000|2020-12-03 06:06:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606975570000|2020-12-03 06:06:10|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|6
1606975580000|2020-12-03 06:06:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606975600000|2020-12-03 06:06:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606975610000|2020-12-03 06:06:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1606975630000|2020-12-03 06:07:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1606975640000|2020-12-03 06:07:20|2048.5|2042.5|2047.3|2041.3|2048.5|2042.5|2047.3|2041.3|8
1606975650000|2020-12-03 06:07:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606975660000|2020-12-03 06:07:40|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|2
1606975670000|2020-12-03 06:07:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1606975680000|2020-12-03 06:08:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|10
1606975690000|2020-12-03 06:08:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1606975700000|2020-12-03 06:08:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1606975740000|2020-12-03 06:09:00|2046.8|2040.8|2046.8|2040.8|2047|2041|2046.8|2040.8|3
1606975750000|2020-12-03 06:09:10|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|7
1606975760000|2020-12-03 06:09:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1606975770000|2020-12-03 06:09:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|7
1606975780000|2020-12-03 06:09:40|2046.3|2040.3|2047.5|2041.5|2047.5|2041.5|2046.3|2040.3|2
1606975790000|2020-12-03 06:09:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606975800000|2020-12-03 06:10:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1606975810000|2020-12-03 06:10:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606975820000|2020-12-03 06:10:20|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1606975850000|2020-12-03 06:10:50|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1606975860000|2020-12-03 06:11:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606975870000|2020-12-03 06:11:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606975880000|2020-12-03 06:11:20|2045|2039|2045.3|2039.3|2045.5|2039.5|2045|2039|4
1606975890000|2020-12-03 06:11:30|2045.5|2039.5|2046.3|2040.3|2046.3|2040.3|2045|2039|6
1606975900000|2020-12-03 06:11:40|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|3
1606975910000|2020-12-03 06:11:50|2047|2041|2047|2041|2047.5|2041.5|2047|2041|6
1606975920000|2020-12-03 06:12:00|2047.3|2041.3|2047.5|2041.5|2047.8|2041.8|2047.3|2041.3|4
1606975930000|2020-12-03 06:12:10|2047.3|2041.3|2046.5|2040.5|2047.3|2041.3|2046.5|2040.5|4
1606975940000|2020-12-03 06:12:20|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1606975950000|2020-12-03 06:12:30|2046.8|2040.8|2045.8|2039.8|2046.8|2040.8|2045.8|2039.8|3
1606976030000|2020-12-03 06:13:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606976040000|2020-12-03 06:14:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|9
1606976050000|2020-12-03 06:14:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1606976060000|2020-12-03 06:14:20|2044.8|2038.8|2043.8|2037.8|2044.8|2038.8|2043.8|2037.8|2
1606976070000|2020-12-03 06:14:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1606976100000|2020-12-03 06:15:00|2043.8|2037.8|2044.5|2038.5|2044.5|2038.5|2043.8|2037.8|2
1606976110000|2020-12-03 06:15:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1606976140000|2020-12-03 06:15:40|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1606976200000|2020-12-03 06:16:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606976210000|2020-12-03 06:16:50|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1606976250000|2020-12-03 06:17:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1606976320000|2020-12-03 06:18:40|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1606976330000|2020-12-03 06:18:50|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1606976440000|2020-12-03 06:20:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1606976450000|2020-12-03 06:20:50|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|4
1606976490000|2020-12-03 06:21:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1606976520000|2020-12-03 06:22:00|2046|2040|2046.3|2040.3|2046.5|2040.5|2046|2040|3
1606976530000|2020-12-03 06:22:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606976540000|2020-12-03 06:22:20|2046|2040|2046|2040|2046.3|2040.3|2046|2040|3
1606976550000|2020-12-03 06:22:30|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1606976560000|2020-12-03 06:22:40|2045.5|2039.5|2044.5|2038.5|2045.5|2039.5|2044.5|2038.5|2
1606976580000|2020-12-03 06:23:00|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1606976590000|2020-12-03 06:23:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606976610000|2020-12-03 06:23:30|2045.5|2039.5|2044.5|2038.5|2045.5|2039.5|2044|2038|9
1606976620000|2020-12-03 06:23:40|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044|2038|9
1606976630000|2020-12-03 06:23:50|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|2
1606976640000|2020-12-03 06:24:00|2045|2039|2043.8|2037.8|2045|2039|2043.8|2037.8|2
1606976650000|2020-12-03 06:24:10|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1606976680000|2020-12-03 06:24:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606976700000|2020-12-03 06:25:00|2044|2038|2043|2037|2044|2038|2043|2037|2
1606976720000|2020-12-03 06:25:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606976810000|2020-12-03 06:26:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1606976820000|2020-12-03 06:27:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606976830000|2020-12-03 06:27:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1606976840000|2020-12-03 06:27:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606976850000|2020-12-03 06:27:30|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1606976860000|2020-12-03 06:27:40|2042|2036|2040.8|2034.8|2042|2036|2040.8|2034.8|3
1606976890000|2020-12-03 06:28:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1606976900000|2020-12-03 06:28:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1606976920000|2020-12-03 06:28:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1606976930000|2020-12-03 06:28:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|3
1606976940000|2020-12-03 06:29:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1606976950000|2020-12-03 06:29:10|2041.3|2035.3|2040.3|2034.3|2041.3|2035.3|2040.3|2034.3|3
1606976960000|2020-12-03 06:29:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1606976970000|2020-12-03 06:29:30|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1606977000000|2020-12-03 06:30:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1606977010000|2020-12-03 06:30:10|2039|2033|2037.5|2031.5|2039|2033|2037.5|2031.5|10
1606977020000|2020-12-03 06:30:20|2037.8|2031.8|2036.3|2030.3|2038|2032|2035.8|2029.8|4
1606977030000|2020-12-03 06:30:30|2036|2030|2032.5|2026.5|2036|2030|2032.3|2026.3|3
1606977040000|2020-12-03 06:30:40|2032.8|2026.8|2031.8|2025.8|2032.8|2026.8|2031.5|2025.5|7
1606977050000|2020-12-03 06:30:50|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1606977060000|2020-12-03 06:31:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1606977070000|2020-12-03 06:31:10|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1606977080000|2020-12-03 06:31:20|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|3
1606977090000|2020-12-03 06:31:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1606977110000|2020-12-03 06:31:50|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|5
1606977120000|2020-12-03 06:32:00|2030.4|2024.4|2030.4|2024.4|2030.8|2024.8|2030|2024|11
1606977130000|2020-12-03 06:32:10|2030.3|2024.3|2031.3|2025.3|2031.3|2025.3|2030.3|2024.3|4
1606977140000|2020-12-03 06:32:20|2031|2025|2032.6|2026.6|2033.3|2027.3|2031|2025|9
1606977150000|2020-12-03 06:32:30|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.3|2026.3|5
1606977160000|2020-12-03 06:32:40|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1606977170000|2020-12-03 06:32:50|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|2
1606977190000|2020-12-03 06:33:10|2032.8|2026.8|2032.1|2026.1|2032.8|2026.8|2032.1|2026.1|2
1606977200000|2020-12-03 06:33:20|2032|2026|2031.3|2025.3|2032|2026|2031.3|2025.3|6
1606977210000|2020-12-03 06:33:30|2031.5|2025.5|2030.8|2024.8|2031.8|2025.8|2030.8|2024.8|5
1606977230000|2020-12-03 06:33:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1606977280000|2020-12-03 06:34:40|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|2
1606977290000|2020-12-03 06:34:50|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|2
1606977300000|2020-12-03 06:35:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032|2026|3
1606977310000|2020-12-03 06:35:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1606977320000|2020-12-03 06:35:20|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.6|2026.6|4
1606977330000|2020-12-03 06:35:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1606977340000|2020-12-03 06:35:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1606977350000|2020-12-03 06:35:50|2032.9|2026.9|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|3
1606977360000|2020-12-03 06:36:00|2032.6|2026.6|2032|2026|2032.6|2026.6|2032|2026|3
1606977380000|2020-12-03 06:36:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1606977390000|2020-12-03 06:36:30|2032|2026|2032|2026|2032|2026|2031.5|2025.5|4
1606977410000|2020-12-03 06:36:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606977420000|2020-12-03 06:37:00|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2030.9|2024.9|3
1606977430000|2020-12-03 06:37:10|2031.3|2025.3|2032|2026|2032|2026|2031.3|2025.3|4
1606977440000|2020-12-03 06:37:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1606977450000|2020-12-03 06:37:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1606977460000|2020-12-03 06:37:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|4
1606977500000|2020-12-03 06:38:20|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1606977520000|2020-12-03 06:38:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1606977540000|2020-12-03 06:39:00|2033.5|2027.5|2035.3|2029.3|2035.3|2029.3|2033.5|2027.5|4
1606977560000|2020-12-03 06:39:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1606977570000|2020-12-03 06:39:30|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1606977590000|2020-12-03 06:39:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1606977600000|2020-12-03 06:40:00|2034.5|2028.5|2033.6|2027.6|2034.5|2028.5|2033.6|2027.6|4
1606977620000|2020-12-03 06:40:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1606977630000|2020-12-03 06:40:30|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1606977640000|2020-12-03 06:40:40|2033.5|2027.5|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|4
1606977660000|2020-12-03 06:41:00|2033|2027|2033.5|2027.5|2033.5|2027.5|2032.9|2026.9|4
1606977670000|2020-12-03 06:41:10|2034.1|2028.1|2033.5|2027.5|2034.1|2028.1|2033.5|2027.5|3
1606977680000|2020-12-03 06:41:20|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2032.5|2026.5|8
1606977690000|2020-12-03 06:41:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1606977710000|2020-12-03 06:41:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1606977720000|2020-12-03 06:42:00|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1606977730000|2020-12-03 06:42:10|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1606977740000|2020-12-03 06:42:20|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1606977750000|2020-12-03 06:42:30|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|2
1606977760000|2020-12-03 06:42:40|2032|2026|2032|2026|2032.5|2026.5|2032|2026|5
1606977780000|2020-12-03 06:43:00|2031.5|2025.5|2030.9|2024.9|2031.5|2025.5|2030.9|2024.9|4
1606977790000|2020-12-03 06:43:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1606977810000|2020-12-03 06:43:30|2031.6|2025.6|2032.3|2026.3|2032.3|2026.3|2031.6|2025.6|3
1606977820000|2020-12-03 06:43:40|2032|2026|2030.9|2024.9|2032|2026|2030.9|2024.9|5
1606977840000|2020-12-03 06:44:00|2031.3|2025.3|2030.4|2024.4|2031.3|2025.3|2030.4|2024.4|2
1606977850000|2020-12-03 06:44:10|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|2
1606977860000|2020-12-03 06:44:20|2031.5|2025.5|2030.6|2024.6|2032|2026|2030.6|2024.6|8
1606977870000|2020-12-03 06:44:30|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1606977880000|2020-12-03 06:44:40|2029|2023|2029|2023|2029|2023|2028.8|2022.8|3
1606977890000|2020-12-03 06:44:50|2029.1|2023.1|2025.9|2019.9|2029.1|2023.1|2025.6|2019.6|4
1606977900000|2020-12-03 06:45:00|2025.8|2019.8|2024.1|2018.1|2025.8|2019.8|2024.1|2018.1|2
1606977910000|2020-12-03 06:45:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1606977920000|2020-12-03 06:45:20|2024.1|2018.1|2022.8|2016.8|2024.1|2018.1|2022.8|2016.8|4
1606977930000|2020-12-03 06:45:30|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1606977940000|2020-12-03 06:45:40|2021.5|2015.5|2019.6|2013.6|2021.5|2015.5|2019.6|2013.6|4
1606977950000|2020-12-03 06:45:50|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1606977960000|2020-12-03 06:46:00|2019.3|2013.3|2016.5|2010.5|2019.3|2013.3|2016.5|2010.5|7
1606977980000|2020-12-03 06:46:20|2016.3|2010.3|2015.5|2009.5|2016.8|2010.8|2015.5|2009.5|5
1606978000000|2020-12-03 06:46:40|2015.9|2009.9|2013.5|2007.5|2015.9|2009.9|2012.8|2006.8|6
1606978010000|2020-12-03 06:46:50|2013.8|2007.8|2014.8|2008.8|2014.8|2008.8|2013.8|2007.8|8
1606978020000|2020-12-03 06:47:00|2014.6|2008.6|2013.3|2007.3|2014.6|2008.6|2013.3|2007.3|2
1606978040000|2020-12-03 06:47:20|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1606978050000|2020-12-03 06:47:30|2014.1|2008.1|2014.5|2008.5|2014.5|2008.5|2014.1|2008.1|2
1606978080000|2020-12-03 06:48:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606978090000|2020-12-03 06:48:10|2014.4|2008.4|2016.6|2010.6|2016.6|2010.6|2014.4|2008.4|3
1606978100000|2020-12-03 06:48:20|2016.9|2010.9|2020.9|2014.9|2020.9|2014.9|2016.9|2010.9|4
1606978110000|2020-12-03 06:48:30|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2019.6|2013.6|6
1606978120000|2020-12-03 06:48:40|2020.1|2014.1|2019.5|2013.5|2020.6|2014.6|2019.5|2013.5|4
1606978150000|2020-12-03 06:49:10|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1606978160000|2020-12-03 06:49:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1606978170000|2020-12-03 06:49:30|2019.5|2013.5|2018.5|2012.5|2019.5|2013.5|2018.5|2012.5|3
1606978200000|2020-12-03 06:50:00|2018.6|2012.6|2019|2013|2019.3|2013.3|2018.6|2012.6|6
1606978220000|2020-12-03 06:50:20|2019.1|2013.1|2019.9|2013.9|2019.9|2013.9|2019.1|2013.1|3
1606978240000|2020-12-03 06:50:40|2020.5|2014.5|2021.4|2015.4|2021.4|2015.4|2020.5|2014.5|2
1606978250000|2020-12-03 06:50:50|2021.6|2015.6|2023|2017|2023|2017|2021.6|2015.6|2
1606978260000|2020-12-03 06:51:00|2022.8|2016.8|2023|2017|2023|2017|2022.5|2016.5|4
1606978270000|2020-12-03 06:51:10|2022.8|2016.8|2023.5|2017.5|2023.5|2017.5|2022.8|2016.8|2
1606978280000|2020-12-03 06:51:20|2023.3|2017.3|2022.3|2016.3|2023.3|2017.3|2022.3|2016.3|2
1606978300000|2020-12-03 06:51:40|2022.1|2016.1|2023.1|2017.1|2023.1|2017.1|2021.6|2015.6|4
1606978310000|2020-12-03 06:51:50|2023|2017|2022.5|2016.5|2023|2017|2022.5|2016.5|6
1606978320000|2020-12-03 06:52:00|2022.3|2016.3|2021.3|2015.3|2022.3|2016.3|2021.3|2015.3|2
1606978330000|2020-12-03 06:52:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1606978340000|2020-12-03 06:52:20|2021.3|2015.3|2022|2016|2022.3|2016.3|2021|2015|6
1606978350000|2020-12-03 06:52:30|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|4
1606978360000|2020-12-03 06:52:40|2022.8|2016.8|2022.1|2016.1|2022.8|2016.8|2022.1|2016.1|4
1606978370000|2020-12-03 06:52:50|2022|2016|2022|2016|2022.3|2016.3|2021.8|2015.8|16
1606978380000|2020-12-03 06:53:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1606978390000|2020-12-03 06:53:10|2022.8|2016.8|2024.3|2018.3|2024.3|2018.3|2022.8|2016.8|4
1606978400000|2020-12-03 06:53:20|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1606978410000|2020-12-03 06:53:30|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1606978420000|2020-12-03 06:53:40|2024.1|2018.1|2026.5|2020.5|2026.5|2020.5|2024.1|2018.1|4
1606978440000|2020-12-03 06:54:00|2026.3|2020.3|2023.8|2017.8|2026.3|2020.3|2023.8|2017.8|6
1606978450000|2020-12-03 06:54:10|2024|2018|2023.8|2017.8|2024.5|2018.5|2023.5|2017.5|8
1606978470000|2020-12-03 06:54:30|2024|2018|2024.8|2018.8|2025|2019|2024|2018|4
1606978480000|2020-12-03 06:54:40|2024.3|2018.3|2023|2017|2024.5|2018.5|2023|2017|6
1606978490000|2020-12-03 06:54:50|2023.1|2017.1|2023.8|2017.8|2023.8|2017.8|2023.1|2017.1|3
1606978500000|2020-12-03 06:55:00|2023.5|2017.5|2022.1|2016.1|2023.5|2017.5|2022.1|2016.1|4
1606978520000|2020-12-03 06:55:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606978530000|2020-12-03 06:55:30|2022.1|2016.1|2022.8|2016.8|2023|2017|2022.1|2016.1|4
1606978540000|2020-12-03 06:55:40|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.1|2016.1|4
1606978550000|2020-12-03 06:55:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022|2016|4
1606978560000|2020-12-03 06:56:00|2022.6|2016.6|2024.4|2018.4|2024.4|2018.4|2022.6|2016.6|7
1606978570000|2020-12-03 06:56:10|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1606978590000|2020-12-03 06:56:30|2025|2019|2026.6|2020.6|2026.6|2020.6|2025|2019|2
1606978600000|2020-12-03 06:56:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1606978610000|2020-12-03 06:56:50|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1606978620000|2020-12-03 06:57:00|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|3
1606978630000|2020-12-03 06:57:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1606978640000|2020-12-03 06:57:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1606978650000|2020-12-03 06:57:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1606978670000|2020-12-03 06:57:50|2028.4|2022.4|2027.8|2021.8|2029.1|2023.1|2027.8|2021.8|4
1606978690000|2020-12-03 06:58:10|2027.4|2021.4|2026.1|2020.1|2027.4|2021.4|2026.1|2020.1|2
1606978700000|2020-12-03 06:58:20|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.5|2019.5|5
1606978710000|2020-12-03 06:58:30|2025.4|2019.4|2024.8|2018.8|2025.4|2019.4|2024.8|2018.8|4
1606978720000|2020-12-03 06:58:40|2024.9|2018.9|2024.6|2018.6|2025.3|2019.3|2024.6|2018.6|5
1606978730000|2020-12-03 06:58:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1606978740000|2020-12-03 06:59:00|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1606978760000|2020-12-03 06:59:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1606978770000|2020-12-03 06:59:30|2025.3|2019.3|2026|2020|2026|2020|2025.3|2019.3|3
1606978780000|2020-12-03 06:59:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1606978790000|2020-12-03 06:59:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1606978810000|2020-12-03 07:00:10|2026.6|2020.6|2025.6|2019.6|2026.6|2020.6|2025.6|2019.6|2
1606978820000|2020-12-03 07:00:20|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.6|2019.6|5
1606978840000|2020-12-03 07:00:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1606978850000|2020-12-03 07:00:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1606978860000|2020-12-03 07:01:00|2026.4|2020.4|2025.9|2019.9|2026.5|2020.5|2025.9|2019.9|4
1606978890000|2020-12-03 07:01:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1606978960000|2020-12-03 07:02:40|2025.9|2019.9|2026|2020|2026.1|2020.1|2025.8|2019.8|6
1606978970000|2020-12-03 07:02:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1606978990000|2020-12-03 07:03:10|2025.9|2019.9|2027|2021|2027|2021|2024.5|2018.5|6
1606979040000|2020-12-03 07:04:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1606979070000|2020-12-03 07:04:30|2027.5|2021.5|2029|2023|2029|2023|2027.5|2021.5|3
1606979080000|2020-12-03 07:04:40|2029.3|2023.3|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|3
1606979090000|2020-12-03 07:04:50|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1606979100000|2020-12-03 07:05:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1606979130000|2020-12-03 07:05:30|2030.6|2024.6|2032.3|2026.3|2032.3|2026.3|2030.6|2024.6|2
1606979140000|2020-12-03 07:05:40|2032.4|2026.4|2033.3|2027.3|2033.3|2027.3|2032.4|2026.4|3
1606979150000|2020-12-03 07:05:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1606979160000|2020-12-03 07:06:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1606979170000|2020-12-03 07:06:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1606979180000|2020-12-03 07:06:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1606979200000|2020-12-03 07:06:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1606979220000|2020-12-03 07:07:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|3
1606979230000|2020-12-03 07:07:10|2033.5|2027.5|2034.8|2028.8|2034.8|2028.8|2033.5|2027.5|2
1606979250000|2020-12-03 07:07:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2033.8|2027.8|7
1606979280000|2020-12-03 07:08:00|2033.9|2027.9|2034.4|2028.4|2034.6|2028.6|2033.8|2027.8|7
1606979290000|2020-12-03 07:08:10|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|4
1606979340000|2020-12-03 07:09:00|2033.8|2027.8|2035|2029|2035|2029|2033.4|2027.4|7
1606979400000|2020-12-03 07:10:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1606979420000|2020-12-03 07:10:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1606979430000|2020-12-03 07:10:30|2033.6|2027.6|2035.6|2029.6|2035.6|2029.6|2033.6|2027.6|6
1606979440000|2020-12-03 07:10:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606979490000|2020-12-03 07:11:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1606979610000|2020-12-03 07:13:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1606979630000|2020-12-03 07:13:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606979690000|2020-12-03 07:14:50|2035.6|2029.6|2035|2029|2035.6|2029.6|2035|2029|2
1606979780000|2020-12-03 07:16:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606979840000|2020-12-03 07:17:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1606979860000|2020-12-03 07:17:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606979870000|2020-12-03 07:17:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606979940000|2020-12-03 07:19:00|2034.8|2028.8|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|4
1606979950000|2020-12-03 07:19:10|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1606979990000|2020-12-03 07:19:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1606980000000|2020-12-03 07:20:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606980020000|2020-12-03 07:20:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606980030000|2020-12-03 07:20:30|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1606980040000|2020-12-03 07:20:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606980060000|2020-12-03 07:21:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606980070000|2020-12-03 07:21:10|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1606980100000|2020-12-03 07:21:40|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|4
1606980110000|2020-12-03 07:21:50|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|5
1606980120000|2020-12-03 07:22:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1606980190000|2020-12-03 07:23:10|2035.4|2029.4|2035|2029|2035.4|2029.4|2035|2029|2
1606980200000|2020-12-03 07:23:20|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1606980260000|2020-12-03 07:24:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1606980270000|2020-12-03 07:24:30|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1606980300000|2020-12-03 07:25:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1606980320000|2020-12-03 07:25:20|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1606980360000|2020-12-03 07:26:00|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1606980380000|2020-12-03 07:26:20|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1606980410000|2020-12-03 07:26:50|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1606980420000|2020-12-03 07:27:00|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1606980440000|2020-12-03 07:27:20|2034.8|2028.8|2034.8|2028.8|2035|2029|2034.5|2028.5|4
1606980460000|2020-12-03 07:27:40|2034.9|2028.9|2035|2029|2035|2029|2034.8|2028.8|3
1606980470000|2020-12-03 07:27:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606980520000|2020-12-03 07:28:40|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1606980560000|2020-12-03 07:29:20|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|3
1606980570000|2020-12-03 07:29:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.3|2030.3|3
1606980580000|2020-12-03 07:29:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606980600000|2020-12-03 07:30:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1606980610000|2020-12-03 07:30:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606980620000|2020-12-03 07:30:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1606980630000|2020-12-03 07:30:30|2036.3|2030.3|2036.6|2030.6|2036.6|2030.6|2036.3|2030.3|2
1606980640000|2020-12-03 07:30:40|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|2
1606980650000|2020-12-03 07:30:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1606980660000|2020-12-03 07:31:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606980670000|2020-12-03 07:31:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1606980680000|2020-12-03 07:31:20|2037|2031|2038.4|2032.4|2038.4|2032.4|2036.8|2030.8|4
1606980690000|2020-12-03 07:31:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1606980710000|2020-12-03 07:31:50|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.5|2031.5|4
1606980740000|2020-12-03 07:32:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1606980750000|2020-12-03 07:32:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1606980760000|2020-12-03 07:32:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606980780000|2020-12-03 07:33:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1606980850000|2020-12-03 07:34:10|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1606980860000|2020-12-03 07:34:20|2037.6|2031.6|2036.3|2030.3|2037.6|2031.6|2036.3|2030.3|4
1606980910000|2020-12-03 07:35:10|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1606980920000|2020-12-03 07:35:20|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1606980940000|2020-12-03 07:35:40|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1606980960000|2020-12-03 07:36:00|2036.3|2030.3|2036.4|2030.4|2036.9|2030.9|2036.3|2030.3|4
1606980970000|2020-12-03 07:36:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606980990000|2020-12-03 07:36:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606981020000|2020-12-03 07:37:00|2036|2030|2037|2031|2037|2031|2036|2030|2
1606981060000|2020-12-03 07:37:40|2037.1|2031.1|2037.8|2031.8|2037.8|2031.8|2037.1|2031.1|2
1606981070000|2020-12-03 07:37:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1606981080000|2020-12-03 07:38:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1606981100000|2020-12-03 07:38:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1606981140000|2020-12-03 07:39:00|2037.3|2031.3|2037.4|2031.4|2037.6|2031.6|2036.4|2030.4|7
1606981190000|2020-12-03 07:39:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1606981220000|2020-12-03 07:40:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1606981260000|2020-12-03 07:41:00|2036.8|2030.8|2036.4|2030.4|2036.8|2030.8|2036.4|2030.4|2
1606981290000|2020-12-03 07:41:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1606981310000|2020-12-03 07:41:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1606981360000|2020-12-03 07:42:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606981420000|2020-12-03 07:43:40|2036.9|2030.9|2038|2032|2038|2032|2036.9|2030.9|4
1606981460000|2020-12-03 07:44:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1606981520000|2020-12-03 07:45:20|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|2
1606981540000|2020-12-03 07:45:40|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|3
1606981570000|2020-12-03 07:46:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1606981580000|2020-12-03 07:46:20|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|3
1606981590000|2020-12-03 07:46:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1606981620000|2020-12-03 07:47:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606981630000|2020-12-03 07:47:10|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1606981660000|2020-12-03 07:47:40|2037|2031|2038|2032|2038|2032|2037|2031|2
1606981670000|2020-12-03 07:47:50|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1606981700000|2020-12-03 07:48:20|2037.9|2031.9|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|3
1606981710000|2020-12-03 07:48:30|2038.4|2032.4|2039.3|2033.3|2039.3|2033.3|2038.4|2032.4|2
1606981720000|2020-12-03 07:48:40|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1606981760000|2020-12-03 07:49:20|2040.3|2034.3|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|3
1606981810000|2020-12-03 07:50:10|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1606981860000|2020-12-03 07:51:00|2040.5|2034.5|2043.3|2037.3|2043.3|2037.3|2040.5|2034.5|4
1606981870000|2020-12-03 07:51:10|2043.5|2037.5|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|6
1606981880000|2020-12-03 07:51:20|2042.8|2036.8|2041.3|2035.3|2042.8|2036.8|2041|2035|5
1606981890000|2020-12-03 07:51:30|2041|2035|2041|2035|2041|2035|2040.8|2034.8|3
1606981930000|2020-12-03 07:52:10|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1606981940000|2020-12-03 07:52:20|2041.3|2035.3|2042|2036|2042.1|2036.1|2041.3|2035.3|5
1606981950000|2020-12-03 07:52:30|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1606981960000|2020-12-03 07:52:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606981970000|2020-12-03 07:52:50|2041.6|2035.6|2042|2036|2042|2036|2041.6|2035.6|3
1606981980000|2020-12-03 07:53:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1606982010000|2020-12-03 07:53:30|2041.8|2035.8|2042.8|2036.8|2042.8|2036.8|2041.8|2035.8|2
1606982020000|2020-12-03 07:53:40|2043|2037|2043|2037|2043.1|2037.1|2043|2037|3
1606982030000|2020-12-03 07:53:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606982040000|2020-12-03 07:54:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|3
1606982050000|2020-12-03 07:54:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1606982060000|2020-12-03 07:54:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606982070000|2020-12-03 07:54:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1606982100000|2020-12-03 07:55:00|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1606982110000|2020-12-03 07:55:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606982120000|2020-12-03 07:55:20|2042|2036|2042|2036|2042|2036|2041.3|2035.3|7
1606982130000|2020-12-03 07:55:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1606982140000|2020-12-03 07:55:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606982160000|2020-12-03 07:56:00|2042|2036|2042.8|2036.8|2042.8|2036.8|2042|2036|2
1606982180000|2020-12-03 07:56:20|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|2
1606982230000|2020-12-03 07:57:10|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|2
1606982240000|2020-12-03 07:57:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606982310000|2020-12-03 07:58:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1606982330000|2020-12-03 07:58:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1606982350000|2020-12-03 07:59:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1606982370000|2020-12-03 07:59:30|2043.8|2037.8|2044.8|2038.8|2045|2039|2043.8|2037.8|3
1606982380000|2020-12-03 07:59:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1606982390000|2020-12-03 07:59:50|2046|2040|2047|2041|2047|2041|2046|2040|3
1606982400000|2020-12-03 08:00:00|2047.3|2041.3|2046|2040|2048|2042|2046|2040|14
1606982410000|2020-12-03 08:00:10|2045.8|2039.8|2044.8|2038.8|2045.8|2039.8|2044|2038|11
1606982420000|2020-12-03 08:00:20|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|3
1606982430000|2020-12-03 08:00:30|2043.8|2037.8|2044|2038|2044|2038|2043.3|2037.3|5
1606982440000|2020-12-03 08:00:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606982450000|2020-12-03 08:00:50|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|2
1606982470000|2020-12-03 08:01:10|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1606982480000|2020-12-03 08:01:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|4
1606982510000|2020-12-03 08:01:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606982520000|2020-12-03 08:02:00|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|3
1606982530000|2020-12-03 08:02:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1606982540000|2020-12-03 08:02:20|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|6
1606982550000|2020-12-03 08:02:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1606982560000|2020-12-03 08:02:40|2042.8|2036.8|2044|2038|2045|2039|2042.8|2036.8|6
1606982570000|2020-12-03 08:02:50|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|3
1606982580000|2020-12-03 08:03:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|3
1606982590000|2020-12-03 08:03:10|2043.8|2037.8|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|5
1606982600000|2020-12-03 08:03:20|2043|2037|2043|2037|2043.3|2037.3|2043|2037|3
1606982610000|2020-12-03 08:03:30|2043.3|2037.3|2042.5|2036.5|2043.3|2037.3|2042.5|2036.5|4
1606982630000|2020-12-03 08:03:50|2042.3|2036.3|2043.3|2037.3|2043.3|2037.3|2042.3|2036.3|3
1606982640000|2020-12-03 08:04:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1606982650000|2020-12-03 08:04:10|2042.8|2036.8|2042|2036|2042.8|2036.8|2042|2036|4
1606982660000|2020-12-03 08:04:20|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1606982670000|2020-12-03 08:04:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606982680000|2020-12-03 08:04:40|2042|2036|2041|2035|2042|2036|2040.8|2034.8|4
1606982690000|2020-12-03 08:04:50|2041.3|2035.3|2042|2036|2042.3|2036.3|2041.3|2035.3|6
1606982700000|2020-12-03 08:05:00|2041.8|2035.8|2040.5|2034.5|2041.8|2035.8|2040.5|2034.5|5
1606982710000|2020-12-03 08:05:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|3
1606982730000|2020-12-03 08:05:30|2040.3|2034.3|2039.5|2033.5|2040.3|2034.3|2039.5|2033.5|2
1606982750000|2020-12-03 08:05:50|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|2
1606982770000|2020-12-03 08:06:10|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|3
1606982780000|2020-12-03 08:06:20|2038|2032|2038|2032|2038.3|2032.3|2038|2032|3
1606982800000|2020-12-03 08:06:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1606982820000|2020-12-03 08:07:00|2038|2032|2038.8|2032.8|2038.8|2032.8|2038|2032|2
1606982830000|2020-12-03 08:07:10|2039|2033|2039.8|2033.8|2040.8|2034.8|2039|2033|3
1606982840000|2020-12-03 08:07:20|2039.5|2033.5|2039|2033|2039.5|2033.5|2038.8|2032.8|5
1606982890000|2020-12-03 08:08:10|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|2
1606982900000|2020-12-03 08:08:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1606982910000|2020-12-03 08:08:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1606982920000|2020-12-03 08:08:40|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1606982940000|2020-12-03 08:09:00|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|2
1606982950000|2020-12-03 08:09:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1606982970000|2020-12-03 08:09:30|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1606982980000|2020-12-03 08:09:40|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1606982990000|2020-12-03 08:09:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1606983000000|2020-12-03 08:10:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1606983020000|2020-12-03 08:10:20|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|2
1606983030000|2020-12-03 08:10:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1606983040000|2020-12-03 08:10:40|2038.5|2032.5|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|4
1606983050000|2020-12-03 08:10:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1606983060000|2020-12-03 08:11:00|2039.3|2033.3|2038.3|2032.3|2039.3|2033.3|2038.3|2032.3|4
1606983080000|2020-12-03 08:11:20|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|2
1606983090000|2020-12-03 08:11:30|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|3
1606983130000|2020-12-03 08:12:10|2040|2034|2042|2036|2042|2036|2040|2034|3
1606983140000|2020-12-03 08:12:20|2041.3|2035.3|2042|2036|2042|2036|2041.3|2035.3|4
1606983150000|2020-12-03 08:12:30|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|3
1606983160000|2020-12-03 08:12:40|2041|2035|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|4
1606983170000|2020-12-03 08:12:50|2041|2035|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|6
1606983180000|2020-12-03 08:13:00|2041|2035|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|5
1606983190000|2020-12-03 08:13:10|2040.8|2034.8|2040.3|2034.3|2041|2035|2040.3|2034.3|5
1606983200000|2020-12-03 08:13:20|2040|2034|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1606983220000|2020-12-03 08:13:40|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1606983240000|2020-12-03 08:14:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1606983270000|2020-12-03 08:14:30|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|2
1606983290000|2020-12-03 08:14:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1606983300000|2020-12-03 08:15:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1606983310000|2020-12-03 08:15:10|2037.5|2031.5|2036.8|2030.8|2037.5|2031.5|2036.8|2030.8|2
1606983320000|2020-12-03 08:15:20|2036.5|2030.5|2037.3|2031.3|2037.3|2031.3|2036.5|2030.5|4
1606983330000|2020-12-03 08:15:30|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1606983340000|2020-12-03 08:15:40|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1606983350000|2020-12-03 08:15:50|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|3
1606983360000|2020-12-03 08:16:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606983370000|2020-12-03 08:16:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1606983420000|2020-12-03 08:17:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606983430000|2020-12-03 08:17:10|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1606983460000|2020-12-03 08:17:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1606983480000|2020-12-03 08:18:00|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|2
1606983490000|2020-12-03 08:18:10|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1606983510000|2020-12-03 08:18:30|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|2
1606983530000|2020-12-03 08:18:50|2036.8|2030.8|2037|2031|2037|2031|2036.5|2030.5|4
1606983540000|2020-12-03 08:19:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1606983550000|2020-12-03 08:19:10|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1606983570000|2020-12-03 08:19:30|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|4
1606983580000|2020-12-03 08:19:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606983590000|2020-12-03 08:19:50|2037|2031|2036.5|2030.5|2037.8|2031.8|2036.3|2030.3|7
1606983600000|2020-12-03 08:20:00|2036.3|2030.3|2036.5|2030.5|2036.8|2030.8|2036.3|2030.3|4
1606983630000|2020-12-03 08:20:30|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|3
1606983640000|2020-12-03 08:20:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1606983650000|2020-12-03 08:20:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606983660000|2020-12-03 08:21:00|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1606983670000|2020-12-03 08:21:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1606983700000|2020-12-03 08:21:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1606983720000|2020-12-03 08:22:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606983770000|2020-12-03 08:22:50|2035.5|2029.5|2034.8|2028.8|2035.8|2029.8|2034.8|2028.8|4
1606983780000|2020-12-03 08:23:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|4
1606983790000|2020-12-03 08:23:10|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1606983800000|2020-12-03 08:23:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606983830000|2020-12-03 08:23:50|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|4
1606983840000|2020-12-03 08:24:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1606983850000|2020-12-03 08:24:10|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1606983860000|2020-12-03 08:24:20|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1606983880000|2020-12-03 08:24:40|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1606983890000|2020-12-03 08:24:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606983960000|2020-12-03 08:26:00|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|4
1606983980000|2020-12-03 08:26:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606983990000|2020-12-03 08:26:30|2036|2030|2036.8|2030.8|2036.8|2030.8|2036|2030|6
1606984000000|2020-12-03 08:26:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1606984010000|2020-12-03 08:26:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1606984020000|2020-12-03 08:27:00|2036.8|2030.8|2038.3|2032.3|2038.3|2032.3|2036.8|2030.8|5
1606984030000|2020-12-03 08:27:10|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1606984040000|2020-12-03 08:27:20|2039|2033|2038.3|2032.3|2039|2033|2038.3|2032.3|3
1606984050000|2020-12-03 08:27:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1606984090000|2020-12-03 08:28:10|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1606984180000|2020-12-03 08:29:40|2038|2032|2038|2032|2038|2032|2037.8|2031.8|3
1606984210000|2020-12-03 08:30:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1606984260000|2020-12-03 08:31:00|2038|2032|2037.3|2031.3|2038|2032|2037.3|2031.3|4
1606984270000|2020-12-03 08:31:10|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1606984300000|2020-12-03 08:31:40|2037.5|2031.5|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|4
1606984320000|2020-12-03 08:32:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1606984340000|2020-12-03 08:32:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1606984360000|2020-12-03 08:32:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1606984380000|2020-12-03 08:33:00|2038.8|2032.8|2040.3|2034.3|2040.3|2034.3|2038.8|2032.8|3
1606984390000|2020-12-03 08:33:10|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|2
1606984400000|2020-12-03 08:33:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1606984410000|2020-12-03 08:33:30|2040.3|2034.3|2039.5|2033.5|2040.3|2034.3|2039.5|2033.5|2
1606984420000|2020-12-03 08:33:40|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039|2033|4
1606984460000|2020-12-03 08:34:20|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1606984520000|2020-12-03 08:35:20|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1606984530000|2020-12-03 08:35:30|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1606984590000|2020-12-03 08:36:30|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1606984620000|2020-12-03 08:37:00|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|2
1606984640000|2020-12-03 08:37:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1606984650000|2020-12-03 08:37:30|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1606984720000|2020-12-03 08:38:40|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1606984740000|2020-12-03 08:39:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1606984770000|2020-12-03 08:39:30|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|3
1606984800000|2020-12-03 08:40:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1606984820000|2020-12-03 08:40:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1606984850000|2020-12-03 08:40:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1606984860000|2020-12-03 08:41:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1606984930000|2020-12-03 08:42:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1606984940000|2020-12-03 08:42:20|2038.5|2032.5|2036.8|2030.8|2038.5|2032.5|2036.8|2030.8|7
1606984950000|2020-12-03 08:42:30|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1606984960000|2020-12-03 08:42:40|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1606984970000|2020-12-03 08:42:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1606984990000|2020-12-03 08:43:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1606985000000|2020-12-03 08:43:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1606985060000|2020-12-03 08:44:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1606985070000|2020-12-03 08:44:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606985170000|2020-12-03 08:46:10|2036.5|2030.5|2037.3|2031.3|2037.3|2031.3|2036.5|2030.5|3
1606985190000|2020-12-03 08:46:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1606985210000|2020-12-03 08:46:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1606985220000|2020-12-03 08:47:00|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|4
1606985280000|2020-12-03 08:48:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037|2031|3
1606985290000|2020-12-03 08:48:10|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1606985320000|2020-12-03 08:48:40|2037.8|2031.8|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|3
1606985330000|2020-12-03 08:48:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1606985340000|2020-12-03 08:49:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1606985350000|2020-12-03 08:49:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606985360000|2020-12-03 08:49:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1606985370000|2020-12-03 08:49:30|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|2
1606985380000|2020-12-03 08:49:40|2035|2029|2035.3|2029.3|2035.3|2029.3|2034.3|2028.3|7
1606985390000|2020-12-03 08:49:50|2035.5|2029.5|2036.3|2030.3|2036.8|2030.8|2035.5|2029.5|9
1606985400000|2020-12-03 08:50:00|2036|2030|2035|2029|2036|2030|2035|2029|4
1606985410000|2020-12-03 08:50:10|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|2
1606985420000|2020-12-03 08:50:20|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1606985450000|2020-12-03 08:50:50|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1606985460000|2020-12-03 08:51:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1606985470000|2020-12-03 08:51:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1606985480000|2020-12-03 08:51:20|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|4
1606985500000|2020-12-03 08:51:40|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1606985540000|2020-12-03 08:52:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1606985550000|2020-12-03 08:52:30|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1606985560000|2020-12-03 08:52:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1606985580000|2020-12-03 08:53:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1606985610000|2020-12-03 08:53:30|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|2
1606985630000|2020-12-03 08:53:50|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|2
1606985660000|2020-12-03 08:54:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606985670000|2020-12-03 08:54:30|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|2
1606985680000|2020-12-03 08:54:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606985700000|2020-12-03 08:55:00|2035.5|2029.5|2037|2031|2037|2031|2035.5|2029.5|5
1606985720000|2020-12-03 08:55:20|2036.8|2030.8|2036|2030|2036.8|2030.8|2036|2030|3
1606985740000|2020-12-03 08:55:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606985750000|2020-12-03 08:55:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1606985770000|2020-12-03 08:56:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606985800000|2020-12-03 08:56:40|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1606985840000|2020-12-03 08:57:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1606986000000|2020-12-03 09:00:00|2036.3|2030.3|2037.3|2031.3|2037.3|2031.3|2036.3|2030.3|4
1606986030000|2020-12-03 09:00:30|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|2
1606986040000|2020-12-03 09:00:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1606986070000|2020-12-03 09:01:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1606986100000|2020-12-03 09:01:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1606986120000|2020-12-03 09:02:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1606986190000|2020-12-03 09:03:10|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|2
1606986200000|2020-12-03 09:03:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1606986210000|2020-12-03 09:03:30|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1606986240000|2020-12-03 09:04:00|2037.5|2031.5|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|4
1606986250000|2020-12-03 09:04:10|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1606986270000|2020-12-03 09:04:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1606986300000|2020-12-03 09:05:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1606986340000|2020-12-03 09:05:40|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1606986360000|2020-12-03 09:06:00|2036.5|2030.5|2034.5|2028.5|2036.5|2030.5|2034.5|2028.5|5
1606986380000|2020-12-03 09:06:20|2034.3|2028.3|2034.8|2028.8|2035|2029|2034.3|2028.3|4
1606986390000|2020-12-03 09:06:30|2035|2029|2035.5|2029.5|2036|2030|2035|2029|3
1606986410000|2020-12-03 09:06:50|2036|2030|2035.5|2029.5|2036.3|2030.3|2035.5|2029.5|4
1606986420000|2020-12-03 09:07:00|2035.8|2029.8|2035.8|2029.8|2036|2030|2035.8|2029.8|5
1606986430000|2020-12-03 09:07:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1606986460000|2020-12-03 09:07:40|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|3
1606986480000|2020-12-03 09:08:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1606986500000|2020-12-03 09:08:20|2035|2029|2035.3|2029.3|2036|2030|2035|2029|5
1606986600000|2020-12-03 09:10:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1606986630000|2020-12-03 09:10:30|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|2
1606986640000|2020-12-03 09:10:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606986790000|2020-12-03 09:13:10|2035.8|2029.8|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|3
1606986810000|2020-12-03 09:13:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606986820000|2020-12-03 09:13:40|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1606986840000|2020-12-03 09:14:00|2035.5|2029.5|2036.3|2030.3|2036.5|2030.5|2035.3|2029.3|8
1606986850000|2020-12-03 09:14:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1606986860000|2020-12-03 09:14:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606986870000|2020-12-03 09:14:30|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|4
1606986890000|2020-12-03 09:14:50|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|3
1606986910000|2020-12-03 09:15:10|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1606986920000|2020-12-03 09:15:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1606986930000|2020-12-03 09:15:30|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|2
1606986940000|2020-12-03 09:15:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1606986950000|2020-12-03 09:15:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606986960000|2020-12-03 09:16:00|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1606986980000|2020-12-03 09:16:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606987010000|2020-12-03 09:16:50|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1606987040000|2020-12-03 09:17:20|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1606987050000|2020-12-03 09:17:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606987100000|2020-12-03 09:18:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1606987110000|2020-12-03 09:18:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1606987120000|2020-12-03 09:18:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606987200000|2020-12-03 09:20:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1606987310000|2020-12-03 09:21:50|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|2
1606987320000|2020-12-03 09:22:00|2034.8|2028.8|2033.8|2027.8|2034.8|2028.8|2033.8|2027.8|3
1606987330000|2020-12-03 09:22:10|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1606987350000|2020-12-03 09:22:30|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1606987470000|2020-12-03 09:24:30|2034.5|2028.5|2033.8|2027.8|2034.5|2028.5|2033.8|2027.8|2
1606987480000|2020-12-03 09:24:40|2034|2028|2034.5|2028.5|2034.5|2028.5|2034|2028|2
1606987490000|2020-12-03 09:24:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1606987510000|2020-12-03 09:25:10|2034|2028|2032.8|2026.8|2034|2028|2032.5|2026.5|5
1606987520000|2020-12-03 09:25:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1606987540000|2020-12-03 09:25:40|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1606987550000|2020-12-03 09:25:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1606987560000|2020-12-03 09:26:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1606987620000|2020-12-03 09:27:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1606987630000|2020-12-03 09:27:10|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1606987660000|2020-12-03 09:27:40|2032.3|2026.3|2031|2025|2032.3|2026.3|2029.8|2023.8|9
1606987690000|2020-12-03 09:28:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1606987700000|2020-12-03 09:28:20|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|3
1606987710000|2020-12-03 09:28:30|2032.3|2026.3|2031.5|2025.5|2032.3|2026.3|2031.3|2025.3|4
1606987730000|2020-12-03 09:28:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1606987740000|2020-12-03 09:29:00|2031.5|2025.5|2032.8|2026.8|2032.8|2026.8|2031.5|2025.5|2
1606987750000|2020-12-03 09:29:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1606987760000|2020-12-03 09:29:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1606987790000|2020-12-03 09:29:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1606987800000|2020-12-03 09:30:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1606987810000|2020-12-03 09:30:10|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032|2026|3
1606987870000|2020-12-03 09:31:10|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|3
1606987880000|2020-12-03 09:31:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1606987890000|2020-12-03 09:31:30|2031.3|2025.3|2032|2026|2032|2026|2031.3|2025.3|3
1606987930000|2020-12-03 09:32:10|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1606987950000|2020-12-03 09:32:30|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.3|2024.3|4
1606987960000|2020-12-03 09:32:40|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1606987970000|2020-12-03 09:32:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1606987980000|2020-12-03 09:33:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1606987990000|2020-12-03 09:33:10|2031|2025|2032|2026|2032|2026|2031|2025|2
1606988000000|2020-12-03 09:33:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1606988010000|2020-12-03 09:33:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1606988040000|2020-12-03 09:34:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1606988050000|2020-12-03 09:34:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606988060000|2020-12-03 09:34:20|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1606988070000|2020-12-03 09:34:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|4
1606988080000|2020-12-03 09:34:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1606988100000|2020-12-03 09:35:00|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1606988150000|2020-12-03 09:35:50|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1606988160000|2020-12-03 09:36:00|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1606988190000|2020-12-03 09:36:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1606988230000|2020-12-03 09:37:10|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1606988250000|2020-12-03 09:37:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1606988260000|2020-12-03 09:37:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1606988410000|2020-12-03 09:40:10|2030|2024|2029|2023|2030|2024|2029|2023|3
1606988460000|2020-12-03 09:41:00|2029.3|2023.3|2030|2024|2030|2024|2029.3|2023.3|2
1606988470000|2020-12-03 09:41:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1606988480000|2020-12-03 09:41:20|2030.3|2024.3|2030.8|2024.8|2031|2025|2030.3|2024.3|5
1606988520000|2020-12-03 09:42:00|2031|2025|2032.3|2026.3|2032.3|2026.3|2031|2025|5
1606988530000|2020-12-03 09:42:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1606988540000|2020-12-03 09:42:20|2032.5|2026.5|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|4
1606988550000|2020-12-03 09:42:30|2032.5|2026.5|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|6
1606988560000|2020-12-03 09:42:40|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|7
1606988570000|2020-12-03 09:42:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1606988580000|2020-12-03 09:43:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1606988590000|2020-12-03 09:43:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|4
1606988630000|2020-12-03 09:43:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1606988640000|2020-12-03 09:44:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606988650000|2020-12-03 09:44:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1606988660000|2020-12-03 09:44:20|2033|2027|2032.3|2026.3|2033|2027|2032.3|2026.3|4
1606988690000|2020-12-03 09:44:50|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1606988700000|2020-12-03 09:45:00|2032.5|2026.5|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|4
1606988740000|2020-12-03 09:45:40|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1606988750000|2020-12-03 09:45:50|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1606988760000|2020-12-03 09:46:00|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1606988770000|2020-12-03 09:46:10|2032.5|2026.5|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|8
1606988780000|2020-12-03 09:46:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1606988790000|2020-12-03 09:46:30|2032.5|2026.5|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|4
1606988830000|2020-12-03 09:47:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1606988850000|2020-12-03 09:47:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606988920000|2020-12-03 09:48:40|2032|2026|2032.3|2026.3|2032.8|2026.8|2032|2026|5
1606988940000|2020-12-03 09:49:00|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1606989070000|2020-12-03 09:51:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1606989120000|2020-12-03 09:52:00|2030.5|2024.5|2029.5|2023.5|2030.5|2024.5|2029.5|2023.5|3
1606989140000|2020-12-03 09:52:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1606989190000|2020-12-03 09:53:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1606989200000|2020-12-03 09:53:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1606989210000|2020-12-03 09:53:30|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|3
1606989240000|2020-12-03 09:54:00|2029|2023|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|4
1606989260000|2020-12-03 09:54:20|2029|2023|2029.8|2023.8|2029.8|2023.8|2029|2023|2
1606989280000|2020-12-03 09:54:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1606989300000|2020-12-03 09:55:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1606989320000|2020-12-03 09:55:20|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1606989330000|2020-12-03 09:55:30|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1606989380000|2020-12-03 09:56:20|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|3
1606989390000|2020-12-03 09:56:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1606989410000|2020-12-03 09:56:50|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|3
1606989430000|2020-12-03 09:57:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1606989440000|2020-12-03 09:57:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1606989460000|2020-12-03 09:57:40|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1606989480000|2020-12-03 09:58:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1606989510000|2020-12-03 09:58:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606989520000|2020-12-03 09:58:40|2032.3|2026.3|2031.5|2025.5|2032.3|2026.3|2031.5|2025.5|3
1606989530000|2020-12-03 09:58:50|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1606989540000|2020-12-03 09:59:00|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1606989550000|2020-12-03 09:59:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606989570000|2020-12-03 09:59:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1606989580000|2020-12-03 09:59:40|2030.8|2024.8|2031|2025|2031|2025|2030.5|2024.5|4
1606989590000|2020-12-03 09:59:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1606989600000|2020-12-03 10:00:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1606989610000|2020-12-03 10:00:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1606989630000|2020-12-03 10:00:30|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1606989640000|2020-12-03 10:00:40|2032|2026|2032|2026|2032.3|2026.3|2032|2026|3
1606989690000|2020-12-03 10:01:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606989720000|2020-12-03 10:02:00|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|3
1606989730000|2020-12-03 10:02:10|2032.8|2026.8|2032.8|2026.8|2033|2027|2032.8|2026.8|3
1606989750000|2020-12-03 10:02:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606989760000|2020-12-03 10:02:40|2032.3|2026.3|2031.5|2025.5|2032.3|2026.3|2031.5|2025.5|3
1606989770000|2020-12-03 10:02:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606989780000|2020-12-03 10:03:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1606989800000|2020-12-03 10:03:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606989820000|2020-12-03 10:03:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1606989860000|2020-12-03 10:04:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606989890000|2020-12-03 10:04:50|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|3
1606989900000|2020-12-03 10:05:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1606989910000|2020-12-03 10:05:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1606990010000|2020-12-03 10:06:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1606990020000|2020-12-03 10:07:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606990050000|2020-12-03 10:07:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1606990080000|2020-12-03 10:08:00|2032|2026|2031.8|2025.8|2032|2026|2031.5|2025.5|3
1606990130000|2020-12-03 10:08:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1606990140000|2020-12-03 10:09:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606990180000|2020-12-03 10:09:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1606990200000|2020-12-03 10:10:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1606990220000|2020-12-03 10:10:20|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|2
1606990240000|2020-12-03 10:10:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1606990250000|2020-12-03 10:10:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1606990330000|2020-12-03 10:12:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1606990350000|2020-12-03 10:12:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1606990360000|2020-12-03 10:12:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1606990380000|2020-12-03 10:13:00|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1606990440000|2020-12-03 10:14:00|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|2
1606990460000|2020-12-03 10:14:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1606990560000|2020-12-03 10:16:00|2030.3|2024.3|2031|2025|2031|2025|2030.3|2024.3|3
1606990570000|2020-12-03 10:16:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1606990600000|2020-12-03 10:16:40|2031|2025|2031.3|2025.3|2031.5|2025.5|2031|2025|3
1606990660000|2020-12-03 10:17:40|2031.5|2025.5|2031.8|2025.8|2032|2026|2031.5|2025.5|3
1606990690000|2020-12-03 10:18:10|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|2
1606990720000|2020-12-03 10:18:40|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|2
1606990780000|2020-12-03 10:19:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1606990850000|2020-12-03 10:20:50|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|2
1606990880000|2020-12-03 10:21:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1606990950000|2020-12-03 10:22:30|2031.5|2025.5|2030.5|2024.5|2031.5|2025.5|2030.5|2024.5|2
1606990960000|2020-12-03 10:22:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1606991160000|2020-12-03 10:26:00|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1606991440000|2020-12-03 10:30:40|2031|2025|2033|2027|2033|2027|2031|2025|4
1606991450000|2020-12-03 10:30:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1606991730000|2020-12-03 10:35:30|2033|2027|2033.3|2027.3|2033.3|2027.3|2032.3|2026.3|5
1606991940000|2020-12-03 10:39:00|2033.5|2027.5|2033.8|2027.8|2034|2028|2033.5|2027.5|3
1606992000000|2020-12-03 10:40:00|2034.3|2028.3|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1606992020000|2020-12-03 10:40:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|3
1606992060000|2020-12-03 10:41:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1606992110000|2020-12-03 10:41:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1606992200000|2020-12-03 10:43:20|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1606992220000|2020-12-03 10:43:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1606992270000|2020-12-03 10:44:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1606992430000|2020-12-03 10:47:10|2034|2028|2034.5|2028.5|2034.5|2028.5|2034|2028|2
1606992440000|2020-12-03 10:47:20|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|3
1606992490000|2020-12-03 10:48:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1606992500000|2020-12-03 10:48:20|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1606992510000|2020-12-03 10:48:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606992600000|2020-12-03 10:50:00|2035.8|2029.8|2036.3|2030.3|2036.5|2030.5|2035.8|2029.8|4
1606992630000|2020-12-03 10:50:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606992640000|2020-12-03 10:50:40|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1606992650000|2020-12-03 10:50:50|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1606992680000|2020-12-03 10:51:20|2037|2031|2036.8|2030.8|2037|2031|2036.5|2030.5|5
1606992690000|2020-12-03 10:51:30|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1606992700000|2020-12-03 10:51:40|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1606992760000|2020-12-03 10:52:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606992800000|2020-12-03 10:53:20|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1606992890000|2020-12-03 10:54:50|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1606992900000|2020-12-03 10:55:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1606992960000|2020-12-03 10:56:00|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1606992990000|2020-12-03 10:56:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1606993010000|2020-12-03 10:56:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606993040000|2020-12-03 10:57:20|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1606993060000|2020-12-03 10:57:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1606993070000|2020-12-03 10:57:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1606993080000|2020-12-03 10:58:00|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1606993090000|2020-12-03 10:58:10|2037.8|2031.8|2039|2033|2039|2033|2037.8|2031.8|3
1606993100000|2020-12-03 10:58:20|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|3
1606993110000|2020-12-03 10:58:30|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1606993130000|2020-12-03 10:58:50|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1606993160000|2020-12-03 10:59:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1606993180000|2020-12-03 10:59:40|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1606993220000|2020-12-03 11:00:20|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1606993250000|2020-12-03 11:00:50|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|2
1606993260000|2020-12-03 11:01:00|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1606993530000|2020-12-03 11:05:30|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1606993590000|2020-12-03 11:06:30|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1606993600000|2020-12-03 11:06:40|2039.8|2033.8|2040.3|2034.3|2040.5|2034.5|2039.8|2033.8|5
1606993620000|2020-12-03 11:07:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1606993800000|2020-12-03 11:10:00|2040|2034|2040.3|2034.3|2040.8|2034.8|2040|2034|4
1606993900000|2020-12-03 11:11:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1606994060000|2020-12-03 11:14:20|2040|2034|2040.5|2034.5|2040.5|2034.5|2039.8|2033.8|4
1606994100000|2020-12-03 11:15:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1606994110000|2020-12-03 11:15:10|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1606994120000|2020-12-03 11:15:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1606994150000|2020-12-03 11:15:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|3
1606994300000|2020-12-03 11:18:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1606994320000|2020-12-03 11:18:40|2041.3|2035.3|2042|2036|2042.3|2036.3|2041.3|2035.3|4
1606994360000|2020-12-03 11:19:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1606994370000|2020-12-03 11:19:30|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|2
1606994380000|2020-12-03 11:19:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1606994400000|2020-12-03 11:20:00|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1606994600000|2020-12-03 11:23:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1606994610000|2020-12-03 11:23:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1606994650000|2020-12-03 11:24:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1606994730000|2020-12-03 11:25:30|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1606994740000|2020-12-03 11:25:40|2041|2035|2041.3|2035.3|2041.5|2035.5|2041|2035|3
1606994770000|2020-12-03 11:26:10|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1606994790000|2020-12-03 11:26:30|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1606994810000|2020-12-03 11:26:50|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1606994860000|2020-12-03 11:27:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1606994900000|2020-12-03 11:28:20|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|2
1606994960000|2020-12-03 11:29:20|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|2
1606994970000|2020-12-03 11:29:30|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|3
1606995040000|2020-12-03 11:30:40|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|3
1606995050000|2020-12-03 11:30:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1606995090000|2020-12-03 11:31:30|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|3
1606995110000|2020-12-03 11:31:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1606995120000|2020-12-03 11:32:00|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|3
1606995260000|2020-12-03 11:34:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1606995280000|2020-12-03 11:34:40|2043.8|2037.8|2044.8|2038.8|2045|2039|2043.8|2037.8|3
1606995290000|2020-12-03 11:34:50|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1606995300000|2020-12-03 11:35:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1606995330000|2020-12-03 11:35:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1606995360000|2020-12-03 11:36:00|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1606995400000|2020-12-03 11:36:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606995410000|2020-12-03 11:36:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1606995510000|2020-12-03 11:38:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1606995540000|2020-12-03 11:39:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606995570000|2020-12-03 11:39:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606995580000|2020-12-03 11:39:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606995630000|2020-12-03 11:40:30|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1606995660000|2020-12-03 11:41:00|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1606995690000|2020-12-03 11:41:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606995700000|2020-12-03 11:41:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1606995750000|2020-12-03 11:42:30|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1606995760000|2020-12-03 11:42:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|4
1606995860000|2020-12-03 11:44:20|2043.5|2037.5|2044.5|2038.5|2044.5|2038.5|2043.5|2037.5|3
1606995930000|2020-12-03 11:45:30|2044.8|2038.8|2045.8|2039.8|2045.8|2039.8|2044.8|2038.8|2
1606995980000|2020-12-03 11:46:20|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1606995990000|2020-12-03 11:46:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1606996020000|2020-12-03 11:47:00|2045|2039|2044.3|2038.3|2045|2039|2044.3|2038.3|2
1606996100000|2020-12-03 11:48:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606996110000|2020-12-03 11:48:30|2044.3|2038.3|2044|2038|2044.3|2038.3|2043.8|2037.8|3
1606996120000|2020-12-03 11:48:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044|2038|3
1606996130000|2020-12-03 11:48:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1606996150000|2020-12-03 11:49:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606996170000|2020-12-03 11:49:30|2044.3|2038.3|2046.3|2040.3|2046.3|2040.3|2044.3|2038.3|3
1606996180000|2020-12-03 11:49:40|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1606996280000|2020-12-03 11:51:20|2045.8|2039.8|2045|2039|2045.8|2039.8|2045|2039|2
1606996290000|2020-12-03 11:51:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606996330000|2020-12-03 11:52:10|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1606996370000|2020-12-03 11:52:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606996400000|2020-12-03 11:53:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1606996410000|2020-12-03 11:53:30|2044.8|2038.8|2044|2038|2044.8|2038.8|2044|2038|2
1606996430000|2020-12-03 11:53:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606996590000|2020-12-03 11:56:30|2044|2038|2043.3|2037.3|2044|2038|2043.3|2037.3|4
1606996610000|2020-12-03 11:56:50|2043.5|2037.5|2044.5|2038.5|2044.5|2038.5|2043.5|2037.5|2
1606996620000|2020-12-03 11:57:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606996630000|2020-12-03 11:57:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1606996760000|2020-12-03 11:59:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606996800000|2020-12-03 12:00:00|2044.3|2038.3|2044.5|2038.5|2044.8|2038.8|2044.3|2038.3|3
1606996810000|2020-12-03 12:00:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606996820000|2020-12-03 12:00:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1606997380000|2020-12-03 12:09:40|2044.5|2038.5|2043.3|2037.3|2044.5|2038.5|2043.3|2037.3|3
1606997400000|2020-12-03 12:10:00|2042.8|2036.8|2044.3|2038.3|2044.3|2038.3|2042.8|2036.8|6
1606997420000|2020-12-03 12:10:20|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|2
1606997430000|2020-12-03 12:10:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1606997470000|2020-12-03 12:11:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1606997500000|2020-12-03 12:11:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606997540000|2020-12-03 12:12:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1606997560000|2020-12-03 12:12:40|2044.5|2038.5|2045|2039|2045.5|2039.5|2044.5|2038.5|6
1606997610000|2020-12-03 12:13:30|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1606997720000|2020-12-03 12:15:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1606997820000|2020-12-03 12:17:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606997860000|2020-12-03 12:17:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1606997880000|2020-12-03 12:18:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606997960000|2020-12-03 12:19:20|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|2
1606997970000|2020-12-03 12:19:30|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|2
1606998000000|2020-12-03 12:20:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606998050000|2020-12-03 12:20:50|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1606998060000|2020-12-03 12:21:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1606998100000|2020-12-03 12:21:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1606998110000|2020-12-03 12:21:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606998180000|2020-12-03 12:23:00|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1606998220000|2020-12-03 12:23:40|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1606998230000|2020-12-03 12:23:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606998310000|2020-12-03 12:25:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606998390000|2020-12-03 12:26:30|2041.5|2035.5|2040.8|2034.8|2041.5|2035.5|2040.8|2034.8|2
1606998400000|2020-12-03 12:26:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|3
1606998430000|2020-12-03 12:27:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1606998440000|2020-12-03 12:27:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1606998480000|2020-12-03 12:28:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1606998490000|2020-12-03 12:28:10|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|3
1606998500000|2020-12-03 12:28:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1606998550000|2020-12-03 12:29:10|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1606998560000|2020-12-03 12:29:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606998580000|2020-12-03 12:29:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1606998610000|2020-12-03 12:30:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606998620000|2020-12-03 12:30:20|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|3
1606998640000|2020-12-03 12:30:40|2042.3|2036.3|2043.3|2037.3|2043.3|2037.3|2042.3|2036.3|4
1606998650000|2020-12-03 12:30:50|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1606998660000|2020-12-03 12:31:00|2043|2037|2043|2037|2043.3|2037.3|2043|2037|3
1606998670000|2020-12-03 12:31:10|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1606998690000|2020-12-03 12:31:30|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|3
1606998700000|2020-12-03 12:31:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606998760000|2020-12-03 12:32:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606998850000|2020-12-03 12:34:10|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1606998930000|2020-12-03 12:35:30|2043|2037|2043.3|2037.3|2043.5|2037.5|2043|2037|4
1606999000000|2020-12-03 12:36:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1606999010000|2020-12-03 12:36:50|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|4
1606999020000|2020-12-03 12:37:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1606999060000|2020-12-03 12:37:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1606999070000|2020-12-03 12:37:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1606999100000|2020-12-03 12:38:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606999130000|2020-12-03 12:38:50|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1606999160000|2020-12-03 12:39:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1606999210000|2020-12-03 12:40:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1606999290000|2020-12-03 12:41:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606999350000|2020-12-03 12:42:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1606999380000|2020-12-03 12:43:00|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|2
1606999500000|2020-12-03 12:45:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1606999560000|2020-12-03 12:46:00|2042.5|2036.5|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|2
1606999580000|2020-12-03 12:46:20|2043|2037|2044|2038|2044|2038|2043|2037|2
1606999590000|2020-12-03 12:46:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606999630000|2020-12-03 12:47:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1606999650000|2020-12-03 12:47:30|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|2
1606999720000|2020-12-03 12:48:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1606999740000|2020-12-03 12:49:00|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.5|2035.5|4
1606999790000|2020-12-03 12:49:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606999810000|2020-12-03 12:50:10|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1606999820000|2020-12-03 12:50:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1606999900000|2020-12-03 12:51:40|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1606999920000|2020-12-03 12:52:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606999930000|2020-12-03 12:52:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606999940000|2020-12-03 12:52:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606999950000|2020-12-03 12:52:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1606999960000|2020-12-03 12:52:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606999970000|2020-12-03 12:52:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607000050000|2020-12-03 12:54:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|3
1607000080000|2020-12-03 12:54:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607000110000|2020-12-03 12:55:10|2042|2036|2042.8|2036.8|2043|2037|2042|2036|4
1607000160000|2020-12-03 12:56:00|2042.5|2036.5|2041.8|2035.8|2042.5|2036.5|2041.8|2035.8|3
1607000170000|2020-12-03 12:56:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607000190000|2020-12-03 12:56:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607000200000|2020-12-03 12:56:40|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607000220000|2020-12-03 12:57:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|4
1607000230000|2020-12-03 12:57:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1607000240000|2020-12-03 12:57:20|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|2
1607000290000|2020-12-03 12:58:10|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607000300000|2020-12-03 12:58:20|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|3
1607000310000|2020-12-03 12:58:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607000340000|2020-12-03 12:59:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1607000350000|2020-12-03 12:59:10|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1607000360000|2020-12-03 12:59:20|2043|2037|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|6
1607000370000|2020-12-03 12:59:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607000390000|2020-12-03 12:59:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607000400000|2020-12-03 13:00:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1607000410000|2020-12-03 13:00:10|2043.3|2037.3|2043.5|2037.5|2043.8|2037.8|2043.3|2037.3|7
1607000420000|2020-12-03 13:00:20|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|3
1607000430000|2020-12-03 13:00:30|2043|2037|2043|2037|2043.3|2037.3|2043|2037|3
1607000440000|2020-12-03 13:00:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607000450000|2020-12-03 13:00:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607000460000|2020-12-03 13:01:00|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|4
1607000470000|2020-12-03 13:01:10|2042.5|2036.5|2039.8|2033.8|2042.5|2036.5|2039.8|2033.8|9
1607000480000|2020-12-03 13:01:20|2040|2034|2040.5|2034.5|2040.8|2034.8|2039.8|2033.8|7
1607000490000|2020-12-03 13:01:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1607000510000|2020-12-03 13:01:50|2040.8|2034.8|2039.8|2033.8|2041|2035|2039.8|2033.8|8
1607000520000|2020-12-03 13:02:00|2040|2034|2039.3|2033.3|2040|2034|2039.3|2033.3|5
1607000530000|2020-12-03 13:02:10|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1607000540000|2020-12-03 13:02:20|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.5|2033.5|7
1607000550000|2020-12-03 13:02:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607000560000|2020-12-03 13:02:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607000570000|2020-12-03 13:02:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607000580000|2020-12-03 13:03:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607000610000|2020-12-03 13:03:30|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1607000620000|2020-12-03 13:03:40|2040.5|2034.5|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|3
1607000630000|2020-12-03 13:03:50|2040.8|2034.8|2040.8|2034.8|2041.5|2035.5|2040.8|2034.8|6
1607000640000|2020-12-03 13:04:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1607000650000|2020-12-03 13:04:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607000660000|2020-12-03 13:04:20|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607000670000|2020-12-03 13:04:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607000680000|2020-12-03 13:04:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1607000700000|2020-12-03 13:05:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|5
1607000710000|2020-12-03 13:05:10|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607000720000|2020-12-03 13:05:20|2041|2035|2040.3|2034.3|2041|2035|2040.3|2034.3|5
1607000730000|2020-12-03 13:05:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1607000740000|2020-12-03 13:05:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607000750000|2020-12-03 13:05:50|2040|2034|2041|2035|2041|2035|2040|2034|4
1607000760000|2020-12-03 13:06:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1607000770000|2020-12-03 13:06:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040|2034|3
1607000800000|2020-12-03 13:06:40|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|5
1607000810000|2020-12-03 13:06:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607000820000|2020-12-03 13:07:00|2041|2035|2041|2035|2041.3|2035.3|2041|2035|3
1607000830000|2020-12-03 13:07:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1607000840000|2020-12-03 13:07:20|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1607000850000|2020-12-03 13:07:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607000880000|2020-12-03 13:08:00|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|6
1607000890000|2020-12-03 13:08:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607000900000|2020-12-03 13:08:20|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1607000910000|2020-12-03 13:08:30|2040.8|2034.8|2040|2034|2040.8|2034.8|2040|2034|6
1607000920000|2020-12-03 13:08:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607000940000|2020-12-03 13:09:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1607000950000|2020-12-03 13:09:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607000960000|2020-12-03 13:09:20|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|3
1607000970000|2020-12-03 13:09:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1607000980000|2020-12-03 13:09:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1607001000000|2020-12-03 13:10:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1607001030000|2020-12-03 13:10:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1607001050000|2020-12-03 13:10:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607001060000|2020-12-03 13:11:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607001070000|2020-12-03 13:11:10|2041.3|2035.3|2041|2035|2041.5|2035.5|2041|2035|10
1607001120000|2020-12-03 13:12:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.3|2034.3|4
1607001130000|2020-12-03 13:12:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607001140000|2020-12-03 13:12:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607001180000|2020-12-03 13:13:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1607001200000|2020-12-03 13:13:20|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|3
1607001210000|2020-12-03 13:13:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607001220000|2020-12-03 13:13:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607001230000|2020-12-03 13:13:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607001240000|2020-12-03 13:14:00|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|5
1607001250000|2020-12-03 13:14:10|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1607001260000|2020-12-03 13:14:20|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1607001280000|2020-12-03 13:14:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607001290000|2020-12-03 13:14:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1607001300000|2020-12-03 13:15:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607001310000|2020-12-03 13:15:10|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607001320000|2020-12-03 13:15:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1607001330000|2020-12-03 13:15:30|2041.3|2035.3|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|7
1607001340000|2020-12-03 13:15:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607001350000|2020-12-03 13:15:50|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1607001360000|2020-12-03 13:16:00|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|2
1607001380000|2020-12-03 13:16:20|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1607001390000|2020-12-03 13:16:30|2041.3|2035.3|2041.5|2035.5|2041.8|2035.8|2041.3|2035.3|3
1607001410000|2020-12-03 13:16:50|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1607001420000|2020-12-03 13:17:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1607001430000|2020-12-03 13:17:10|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1607001450000|2020-12-03 13:17:30|2041.3|2035.3|2042.3|2036.3|2042.5|2036.5|2041.3|2035.3|4
1607001460000|2020-12-03 13:17:40|2042.5|2036.5|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|4
1607001470000|2020-12-03 13:17:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1607001480000|2020-12-03 13:18:00|2041.8|2035.8|2042.5|2036.5|2042.5|2036.5|2041.5|2035.5|4
1607001490000|2020-12-03 13:18:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607001510000|2020-12-03 13:18:30|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|3
1607001530000|2020-12-03 13:18:50|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|3
1607001550000|2020-12-03 13:19:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1607001560000|2020-12-03 13:19:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607001570000|2020-12-03 13:19:30|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|3
1607001580000|2020-12-03 13:19:40|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1607001610000|2020-12-03 13:20:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607001620000|2020-12-03 13:20:20|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|3
1607001640000|2020-12-03 13:20:40|2040.3|2034.3|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|3
1607001670000|2020-12-03 13:21:10|2040|2034|2040|2034|2040|2034|2039.8|2033.8|5
1607001680000|2020-12-03 13:21:20|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607001690000|2020-12-03 13:21:30|2040.3|2034.3|2040|2034|2040.5|2034.5|2040|2034|3
1607001700000|2020-12-03 13:21:40|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607001710000|2020-12-03 13:21:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|4
1607001720000|2020-12-03 13:22:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|4
1607001730000|2020-12-03 13:22:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607001760000|2020-12-03 13:22:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607001770000|2020-12-03 13:22:50|2040|2034|2040|2034|2040|2034|2039.8|2033.8|3
1607001780000|2020-12-03 13:23:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607001790000|2020-12-03 13:23:10|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1607001800000|2020-12-03 13:23:20|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1607001820000|2020-12-03 13:23:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607001830000|2020-12-03 13:23:50|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1607001860000|2020-12-03 13:24:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607001910000|2020-12-03 13:25:10|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|3
1607001930000|2020-12-03 13:25:30|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|2
1607001950000|2020-12-03 13:25:50|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038|2032|4
1607001960000|2020-12-03 13:26:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607001970000|2020-12-03 13:26:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1607001980000|2020-12-03 13:26:20|2037.8|2031.8|2037.3|2031.3|2038|2032|2037|2031|7
1607001990000|2020-12-03 13:26:30|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|3
1607002000000|2020-12-03 13:26:40|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1607002010000|2020-12-03 13:26:50|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|7
1607002020000|2020-12-03 13:27:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607002030000|2020-12-03 13:27:10|2037.5|2031.5|2038.5|2032.5|2038.5|2032.5|2037.5|2031.5|2
1607002040000|2020-12-03 13:27:20|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1607002050000|2020-12-03 13:27:30|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|5
1607002060000|2020-12-03 13:27:40|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1607002070000|2020-12-03 13:27:50|2036.8|2030.8|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|4
1607002080000|2020-12-03 13:28:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607002110000|2020-12-03 13:28:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607002130000|2020-12-03 13:28:50|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607002140000|2020-12-03 13:29:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1607002160000|2020-12-03 13:29:20|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1607002170000|2020-12-03 13:29:30|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1607002200000|2020-12-03 13:30:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1607002210000|2020-12-03 13:30:10|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1607002230000|2020-12-03 13:30:30|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.5|2030.5|3
1607002240000|2020-12-03 13:30:40|2037|2031|2037.8|2031.8|2037.8|2031.8|2037|2031|2
1607002250000|2020-12-03 13:30:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|4
1607002260000|2020-12-03 13:31:00|2037|2031|2036.3|2030.3|2037|2031|2036.3|2030.3|4
1607002270000|2020-12-03 13:31:10|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|3
1607002280000|2020-12-03 13:31:20|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|2
1607002290000|2020-12-03 13:31:30|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|5
1607002300000|2020-12-03 13:31:40|2036.8|2030.8|2037|2031|2037.3|2031.3|2036.8|2030.8|3
1607002310000|2020-12-03 13:31:50|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|4
1607002330000|2020-12-03 13:32:10|2036|2030|2035.3|2029.3|2036|2030|2035.3|2029.3|2
1607002340000|2020-12-03 13:32:20|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|2
1607002350000|2020-12-03 13:32:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607002360000|2020-12-03 13:32:40|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1607002370000|2020-12-03 13:32:50|2036.5|2030.5|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|3
1607002380000|2020-12-03 13:33:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607002390000|2020-12-03 13:33:10|2036|2030|2035.3|2029.3|2036|2030|2035.3|2029.3|3
1607002400000|2020-12-03 13:33:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1607002410000|2020-12-03 13:33:30|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|3
1607002420000|2020-12-03 13:33:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1607002430000|2020-12-03 13:33:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607002440000|2020-12-03 13:34:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1607002450000|2020-12-03 13:34:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607002460000|2020-12-03 13:34:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1607002470000|2020-12-03 13:34:30|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1607002480000|2020-12-03 13:34:40|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1607002490000|2020-12-03 13:34:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1607002500000|2020-12-03 13:35:00|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1607002510000|2020-12-03 13:35:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|4
1607002520000|2020-12-03 13:35:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1607002540000|2020-12-03 13:35:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|3
1607002560000|2020-12-03 13:36:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1607002570000|2020-12-03 13:36:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1607002580000|2020-12-03 13:36:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1607002590000|2020-12-03 13:36:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607002620000|2020-12-03 13:37:00|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1607002640000|2020-12-03 13:37:20|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1607002650000|2020-12-03 13:37:30|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|3
1607002660000|2020-12-03 13:37:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1607002670000|2020-12-03 13:37:50|2034.8|2028.8|2035.8|2029.8|2035.8|2029.8|2034.8|2028.8|3
1607002690000|2020-12-03 13:38:10|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|2
1607002710000|2020-12-03 13:38:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607002720000|2020-12-03 13:38:40|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|6
1607002730000|2020-12-03 13:38:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607002740000|2020-12-03 13:39:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1607002760000|2020-12-03 13:39:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607002770000|2020-12-03 13:39:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1607002810000|2020-12-03 13:40:10|2035.8|2029.8|2035|2029|2035.8|2029.8|2034.8|2028.8|3
1607002820000|2020-12-03 13:40:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|3
1607002830000|2020-12-03 13:40:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1607002840000|2020-12-03 13:40:40|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1607002860000|2020-12-03 13:41:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607002870000|2020-12-03 13:41:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1607002880000|2020-12-03 13:41:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1607002890000|2020-12-03 13:41:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607002910000|2020-12-03 13:41:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1607002920000|2020-12-03 13:42:00|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1607002940000|2020-12-03 13:42:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607002950000|2020-12-03 13:42:30|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|2
1607002990000|2020-12-03 13:43:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607003000000|2020-12-03 13:43:20|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1607003010000|2020-12-03 13:43:30|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1607003050000|2020-12-03 13:44:10|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607003060000|2020-12-03 13:44:20|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1607003120000|2020-12-03 13:45:20|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1607003130000|2020-12-03 13:45:30|2035|2029|2034.3|2028.3|2035|2029|2034.3|2028.3|4
1607003150000|2020-12-03 13:45:50|2034|2028|2034|2028|2034.3|2028.3|2033.8|2027.8|5
1607003160000|2020-12-03 13:46:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1607003180000|2020-12-03 13:46:20|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1607003200000|2020-12-03 13:46:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1607003210000|2020-12-03 13:46:50|2033|2027|2033|2027|2033|2027|2032.8|2026.8|3
1607003240000|2020-12-03 13:47:20|2033.3|2027.3|2033.5|2027.5|2034|2028|2033.3|2027.3|7
1607003250000|2020-12-03 13:47:30|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|4
1607003260000|2020-12-03 13:47:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1607003270000|2020-12-03 13:47:50|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|7
1607003280000|2020-12-03 13:48:00|2033.3|2027.3|2033|2027|2033.5|2027.5|2033|2027|4
1607003290000|2020-12-03 13:48:10|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|4
1607003300000|2020-12-03 13:48:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|4
1607003310000|2020-12-03 13:48:30|2034|2028|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|3
1607003320000|2020-12-03 13:48:40|2034|2028|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|5
1607003330000|2020-12-03 13:48:50|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1607003340000|2020-12-03 13:49:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1607003350000|2020-12-03 13:49:10|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|3
1607003360000|2020-12-03 13:49:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1607003370000|2020-12-03 13:49:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|4
1607003380000|2020-12-03 13:49:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1607003390000|2020-12-03 13:49:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1607003400000|2020-12-03 13:50:00|2033.8|2027.8|2034.8|2028.8|2035|2029|2033.8|2027.8|4
1607003410000|2020-12-03 13:50:10|2035|2029|2034.8|2028.8|2035|2029|2034.5|2028.5|4
1607003420000|2020-12-03 13:50:20|2034.5|2028.5|2033.8|2027.8|2034.5|2028.5|2033.8|2027.8|4
1607003430000|2020-12-03 13:50:30|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1607003440000|2020-12-03 13:50:40|2033|2027|2032.3|2026.3|2033|2027|2032.3|2026.3|3
1607003450000|2020-12-03 13:50:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|4
1607003460000|2020-12-03 13:51:00|2032|2026|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|6
1607003470000|2020-12-03 13:51:10|2032|2026|2032.8|2026.8|2032.8|2026.8|2032|2026|6
1607003480000|2020-12-03 13:51:20|2032.5|2026.5|2032.3|2026.3|2032.8|2026.8|2032|2026|7
1607003490000|2020-12-03 13:51:30|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1607003500000|2020-12-03 13:51:40|2030.8|2024.8|2031.8|2025.8|2031.8|2025.8|2030.5|2024.5|7
1607003510000|2020-12-03 13:51:50|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|3
1607003520000|2020-12-03 13:52:00|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|2
1607003530000|2020-12-03 13:52:10|2031.5|2025.5|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|3
1607003540000|2020-12-03 13:52:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607003550000|2020-12-03 13:52:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1607003560000|2020-12-03 13:52:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1607003580000|2020-12-03 13:53:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|4
1607003600000|2020-12-03 13:53:20|2032|2026|2032|2026|2032.3|2026.3|2032|2026|3
1607003610000|2020-12-03 13:53:30|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1607003630000|2020-12-03 13:53:50|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1607003640000|2020-12-03 13:54:00|2031.5|2025.5|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|4
1607003650000|2020-12-03 13:54:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1607003660000|2020-12-03 13:54:20|2031|2025|2030.5|2024.5|2031|2025|2030.3|2024.3|5
1607003670000|2020-12-03 13:54:30|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.3|2024.3|4
1607003680000|2020-12-03 13:54:40|2030.3|2024.3|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|4
1607003690000|2020-12-03 13:54:50|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|7
1607003700000|2020-12-03 13:55:00|2029.8|2023.8|2026.5|2020.5|2030|2024|2026.5|2020.5|10
1607003710000|2020-12-03 13:55:10|2026.8|2020.8|2026.3|2020.3|2027.3|2021.3|2026.3|2020.3|7
1607003720000|2020-12-03 13:55:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1607003730000|2020-12-03 13:55:30|2026.3|2020.3|2025.8|2019.8|2026.5|2020.5|2025.5|2019.5|21
1607003740000|2020-12-03 13:55:40|2026|2020|2026.3|2020.3|2026.3|2020.3|2024.3|2018.3|20
1607003750000|2020-12-03 13:55:50|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|9
1607003760000|2020-12-03 13:56:00|2026.3|2020.3|2028|2022|2028.8|2022.8|2026|2020|14
1607003770000|2020-12-03 13:56:10|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.5|2021.5|6
1607003780000|2020-12-03 13:56:20|2028.5|2022.5|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|4
1607003790000|2020-12-03 13:56:30|2028.8|2022.8|2028.3|2022.3|2029.3|2023.3|2028.3|2022.3|8
1607003800000|2020-12-03 13:56:40|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|6
1607003810000|2020-12-03 13:56:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|4
1607003820000|2020-12-03 13:57:00|2029|2023|2029|2023|2029.3|2023.3|2028.8|2022.8|5
1607003830000|2020-12-03 13:57:10|2029.3|2023.3|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1607003840000|2020-12-03 13:57:20|2029.5|2023.5|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|4
1607003850000|2020-12-03 13:57:30|2029|2023|2027|2021|2029|2023|2027|2021|12
1607003860000|2020-12-03 13:57:40|2027.3|2021.3|2026.3|2020.3|2027.5|2021.5|2026.3|2020.3|10
1607003870000|2020-12-03 13:57:50|2026|2020|2026.5|2020.5|2026.5|2020.5|2025.8|2019.8|8
1607003880000|2020-12-03 13:58:00|2026.3|2020.3|2026|2020|2026.5|2020.5|2026|2020|6
1607003890000|2020-12-03 13:58:10|2025.8|2019.8|2027.5|2021.5|2027.5|2021.5|2025.8|2019.8|7
1607003900000|2020-12-03 13:58:20|2027.8|2021.8|2027|2021|2028|2022|2027|2021|9
1607003910000|2020-12-03 13:58:30|2026.8|2020.8|2026|2020|2026.8|2020.8|2026|2020|4
1607003920000|2020-12-03 13:58:40|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|4
1607003930000|2020-12-03 13:58:50|2026|2020|2026.5|2020.5|2027|2021|2026|2020|10
1607003940000|2020-12-03 13:59:00|2026.3|2020.3|2026|2020|2026.5|2020.5|2025.8|2019.8|10
1607003950000|2020-12-03 13:59:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1607003970000|2020-12-03 13:59:30|2025.3|2019.3|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|6
1607003980000|2020-12-03 13:59:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607003990000|2020-12-03 13:59:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607004000000|2020-12-03 14:00:00|2024|2018|2022|2016|2024.3|2018.3|2021.8|2015.8|12
1607004010000|2020-12-03 14:00:10|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.5|2015.5|7
1607004020000|2020-12-03 14:00:20|2021.5|2015.5|2020.5|2014.5|2021.5|2015.5|2020.5|2014.5|10
1607004030000|2020-12-03 14:00:30|2020.3|2014.3|2018|2012|2020.5|2014.5|2018|2012|11
1607004040000|2020-12-03 14:00:40|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018|2012|4
1607004050000|2020-12-03 14:00:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018|2012|6
1607004060000|2020-12-03 14:01:00|2018.3|2012.3|2016.8|2010.8|2018.3|2012.3|2016.8|2010.8|8
1607004070000|2020-12-03 14:01:10|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|3
1607004080000|2020-12-03 14:01:20|2016.3|2010.3|2016.9|2010.9|2016.9|2010.9|2016.3|2010.3|8
1607004090000|2020-12-03 14:01:30|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1607004100000|2020-12-03 14:01:40|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1607004110000|2020-12-03 14:01:50|2017.4|2011.4|2018.4|2012.4|2018.9|2012.9|2017.4|2011.4|10
1607004120000|2020-12-03 14:02:00|2018.1|2012.1|2016.6|2010.6|2018.1|2012.1|2016.6|2010.6|6
1607004130000|2020-12-03 14:02:10|2016.9|2010.9|2018.1|2012.1|2018.1|2012.1|2016.9|2010.9|7
1607004140000|2020-12-03 14:02:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2016.9|2010.9|4
1607004150000|2020-12-03 14:02:30|2018.1|2012.1|2019.1|2013.1|2019.1|2013.1|2018.1|2012.1|4
1607004160000|2020-12-03 14:02:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1607004170000|2020-12-03 14:02:50|2019.1|2013.1|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|5
1607004180000|2020-12-03 14:03:00|2020.4|2014.4|2019.4|2013.4|2020.4|2014.4|2019.4|2013.4|4
1607004190000|2020-12-03 14:03:10|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2017.6|2011.6|8
1607004200000|2020-12-03 14:03:20|2017.4|2011.4|2017.4|2011.4|2018.1|2012.1|2016.6|2010.6|7
1607004210000|2020-12-03 14:03:30|2017.6|2011.6|2017.9|2011.9|2018.4|2012.4|2017.6|2011.6|7
1607004230000|2020-12-03 14:03:50|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1607004240000|2020-12-03 14:04:00|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.1|2010.1|6
1607004250000|2020-12-03 14:04:10|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|5
1607004260000|2020-12-03 14:04:20|2016.6|2010.6|2017.6|2011.6|2017.6|2011.6|2016.6|2010.6|3
1607004270000|2020-12-03 14:04:30|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|5
1607004280000|2020-12-03 14:04:40|2018.1|2012.1|2019.1|2013.1|2019.4|2013.4|2017.9|2011.9|5
1607004290000|2020-12-03 14:04:50|2019.4|2013.4|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|5
1607004300000|2020-12-03 14:05:00|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1607004310000|2020-12-03 14:05:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1607004320000|2020-12-03 14:05:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1607004330000|2020-12-03 14:05:30|2019.6|2013.6|2021.9|2015.9|2021.9|2015.9|2019.6|2013.6|7
1607004340000|2020-12-03 14:05:40|2022.1|2016.1|2022.9|2016.9|2024.1|2018.1|2022.1|2016.1|10
1607004350000|2020-12-03 14:05:50|2023.4|2017.4|2022.1|2016.1|2023.4|2017.4|2022.1|2016.1|8
1607004360000|2020-12-03 14:06:00|2022.4|2016.4|2022.9|2016.9|2023.6|2017.6|2022.4|2016.4|7
1607004370000|2020-12-03 14:06:10|2023.1|2017.1|2024.6|2018.6|2024.6|2018.6|2023.1|2017.1|6
1607004380000|2020-12-03 14:06:20|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|4
1607004390000|2020-12-03 14:06:30|2024.1|2018.1|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|6
1607004400000|2020-12-03 14:06:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1607004410000|2020-12-03 14:06:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|4
1607004420000|2020-12-03 14:07:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|4
1607004430000|2020-12-03 14:07:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|4
1607004440000|2020-12-03 14:07:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1607004450000|2020-12-03 14:07:30|2025.1|2019.1|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|6
1607004460000|2020-12-03 14:07:40|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1607004470000|2020-12-03 14:07:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1607004480000|2020-12-03 14:08:00|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1607004490000|2020-12-03 14:08:10|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1607004500000|2020-12-03 14:08:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1607004510000|2020-12-03 14:08:30|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|4
1607004520000|2020-12-03 14:08:40|2021.9|2015.9|2021.6|2015.6|2022.1|2016.1|2021.1|2015.1|8
1607004530000|2020-12-03 14:08:50|2021.9|2015.9|2023.6|2017.6|2023.6|2017.6|2021.9|2015.9|5
1607004540000|2020-12-03 14:09:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1607004550000|2020-12-03 14:09:10|2024.1|2018.1|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|5
1607004560000|2020-12-03 14:09:20|2023.4|2017.4|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|5
1607004570000|2020-12-03 14:09:30|2023.6|2017.6|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|9
1607004580000|2020-12-03 14:09:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1607004590000|2020-12-03 14:09:50|2022.9|2016.9|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|4
1607004600000|2020-12-03 14:10:00|2023.9|2017.9|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|5
1607004610000|2020-12-03 14:10:10|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.4|2016.4|7
1607004620000|2020-12-03 14:10:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1607004630000|2020-12-03 14:10:30|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1607004640000|2020-12-03 14:10:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1607004650000|2020-12-03 14:10:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1607004660000|2020-12-03 14:11:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1607004670000|2020-12-03 14:11:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1607004680000|2020-12-03 14:11:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1607004690000|2020-12-03 14:11:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1607004700000|2020-12-03 14:11:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|5
1607004710000|2020-12-03 14:11:50|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1607004720000|2020-12-03 14:12:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1607004730000|2020-12-03 14:12:10|2023.4|2017.4|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|5
1607004740000|2020-12-03 14:12:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1607004770000|2020-12-03 14:12:50|2023.9|2017.9|2024.9|2018.9|2025.1|2019.1|2023.9|2017.9|7
1607004780000|2020-12-03 14:13:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1607004790000|2020-12-03 14:13:10|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1607004800000|2020-12-03 14:13:20|2024.6|2018.6|2025.9|2019.9|2025.9|2019.9|2024.6|2018.6|4
1607004810000|2020-12-03 14:13:30|2025.6|2019.6|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|6
1607004820000|2020-12-03 14:13:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1607004830000|2020-12-03 14:13:50|2025.4|2019.4|2026.6|2020.6|2026.9|2020.9|2025.4|2019.4|5
1607004840000|2020-12-03 14:14:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|4
1607004850000|2020-12-03 14:14:10|2026.4|2020.4|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|7
1607004860000|2020-12-03 14:14:20|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1607004870000|2020-12-03 14:14:30|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1607004880000|2020-12-03 14:14:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|4
1607004920000|2020-12-03 14:15:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1607004940000|2020-12-03 14:15:40|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1607004950000|2020-12-03 14:15:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1607004960000|2020-12-03 14:16:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|4
1607004970000|2020-12-03 14:16:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1607004980000|2020-12-03 14:16:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1607004990000|2020-12-03 14:16:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1607005000000|2020-12-03 14:16:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1607005010000|2020-12-03 14:16:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1607005030000|2020-12-03 14:17:10|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1607005040000|2020-12-03 14:17:20|2027.4|2021.4|2028.9|2022.9|2028.9|2022.9|2027.4|2021.4|5
1607005050000|2020-12-03 14:17:30|2028.6|2022.6|2027.9|2021.9|2028.9|2022.9|2027.9|2021.9|5
1607005060000|2020-12-03 14:17:40|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.1|2021.1|6
1607005070000|2020-12-03 14:17:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1607005080000|2020-12-03 14:18:00|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1607005090000|2020-12-03 14:18:10|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1607005100000|2020-12-03 14:18:20|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|3
1607005110000|2020-12-03 14:18:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|5
1607005120000|2020-12-03 14:18:40|2026.4|2020.4|2028.9|2022.9|2028.9|2022.9|2026.1|2020.1|6
1607005130000|2020-12-03 14:18:50|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|5
1607005140000|2020-12-03 14:19:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1607005150000|2020-12-03 14:19:10|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|6
1607005160000|2020-12-03 14:19:20|2029.9|2023.9|2030.9|2024.9|2030.9|2024.9|2029.9|2023.9|5
1607005170000|2020-12-03 14:19:30|2031.1|2025.1|2031.6|2025.6|2031.9|2025.9|2031.1|2025.1|4
1607005180000|2020-12-03 14:19:40|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|2
1607005200000|2020-12-03 14:20:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607005210000|2020-12-03 14:20:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607005230000|2020-12-03 14:20:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1607005240000|2020-12-03 14:20:40|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|7
1607005250000|2020-12-03 14:20:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1607005260000|2020-12-03 14:21:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|10
1607005270000|2020-12-03 14:21:10|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1607005280000|2020-12-03 14:21:20|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|8
1607005300000|2020-12-03 14:21:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1607005310000|2020-12-03 14:21:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|5
1607005320000|2020-12-03 14:22:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|4
1607005330000|2020-12-03 14:22:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|4
1607005340000|2020-12-03 14:22:20|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|4
1607005350000|2020-12-03 14:22:30|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|3
1607005360000|2020-12-03 14:22:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|4
1607005370000|2020-12-03 14:22:50|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|2
1607005380000|2020-12-03 14:23:00|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1607005390000|2020-12-03 14:23:10|2033|2027|2033|2027|2033.3|2027.3|2033|2027|11
1607005400000|2020-12-03 14:23:20|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1607005410000|2020-12-03 14:23:30|2032.5|2026.5|2033|2027|2033|2027|2032.5|2026.5|3
1607005420000|2020-12-03 14:23:40|2033.3|2027.3|2033|2027|2033.5|2027.5|2033|2027|4
1607005430000|2020-12-03 14:23:50|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|4
1607005440000|2020-12-03 14:24:00|2032.8|2026.8|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|8
1607005450000|2020-12-03 14:24:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1607005470000|2020-12-03 14:24:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1607005490000|2020-12-03 14:24:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1607005500000|2020-12-03 14:25:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1607005510000|2020-12-03 14:25:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1607005520000|2020-12-03 14:25:20|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1607005530000|2020-12-03 14:25:30|2032.3|2026.3|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|5
1607005560000|2020-12-03 14:26:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1607005580000|2020-12-03 14:26:20|2031.8|2025.8|2032|2026|2032|2026|2031.3|2025.3|5
1607005620000|2020-12-03 14:27:00|2031.8|2025.8|2032|2026|2032.3|2026.3|2031.5|2025.5|6
1607005630000|2020-12-03 14:27:10|2032.3|2026.3|2033|2027|2033|2027|2032.3|2026.3|4
1607005640000|2020-12-03 14:27:20|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|2
1607005650000|2020-12-03 14:27:30|2033|2027|2033.8|2027.8|2033.8|2027.8|2033|2027|2
1607005660000|2020-12-03 14:27:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1607005680000|2020-12-03 14:28:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1607005690000|2020-12-03 14:28:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1607005700000|2020-12-03 14:28:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1607005710000|2020-12-03 14:28:30|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1607005720000|2020-12-03 14:28:40|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1607005740000|2020-12-03 14:29:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1607005750000|2020-12-03 14:29:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1607005760000|2020-12-03 14:29:20|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1607005770000|2020-12-03 14:29:30|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1607005790000|2020-12-03 14:29:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1607005800000|2020-12-03 14:30:00|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|4
1607005810000|2020-12-03 14:30:10|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1607005820000|2020-12-03 14:30:20|2031.8|2025.8|2031.5|2025.5|2032|2026|2031.5|2025.5|4
1607005830000|2020-12-03 14:30:30|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|2
1607005840000|2020-12-03 14:30:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1607005850000|2020-12-03 14:30:50|2030.5|2024.5|2031|2025|2031.3|2025.3|2030.5|2024.5|5
1607005860000|2020-12-03 14:31:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1607005870000|2020-12-03 14:31:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1607005880000|2020-12-03 14:31:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1607005890000|2020-12-03 14:31:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1607005900000|2020-12-03 14:31:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1607005910000|2020-12-03 14:31:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1607005920000|2020-12-03 14:32:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1607005930000|2020-12-03 14:32:10|2031.8|2025.8|2031.3|2025.3|2032|2026|2031.3|2025.3|3
1607005950000|2020-12-03 14:32:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1607005960000|2020-12-03 14:32:40|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.5|2024.5|6
1607005970000|2020-12-03 14:32:50|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|3
1607005980000|2020-12-03 14:33:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607005990000|2020-12-03 14:33:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1607006000000|2020-12-03 14:33:20|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1607006010000|2020-12-03 14:33:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607006090000|2020-12-03 14:34:50|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1607006110000|2020-12-03 14:35:10|2029|2023|2028.8|2022.8|2029|2023|2028.3|2022.3|6
1607006120000|2020-12-03 14:35:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607006130000|2020-12-03 14:35:30|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|3
1607006140000|2020-12-03 14:35:40|2029.3|2023.3|2028.5|2022.5|2029.5|2023.5|2028.5|2022.5|5
1607006150000|2020-12-03 14:35:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1607006160000|2020-12-03 14:36:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1607006170000|2020-12-03 14:36:10|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607006180000|2020-12-03 14:36:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607006200000|2020-12-03 14:36:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607006220000|2020-12-03 14:37:00|2028|2022|2028|2022|2028.3|2022.3|2028|2022|3
1607006250000|2020-12-03 14:37:30|2028.3|2022.3|2029.3|2023.3|2029.5|2023.5|2028.3|2022.3|4
1607006270000|2020-12-03 14:37:50|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1607006280000|2020-12-03 14:38:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607006290000|2020-12-03 14:38:10|2028.5|2022.5|2029.3|2023.3|2029.3|2023.3|2028.5|2022.5|4
1607006300000|2020-12-03 14:38:20|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|3
1607006310000|2020-12-03 14:38:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607006320000|2020-12-03 14:38:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607006330000|2020-12-03 14:38:50|2028.5|2022.5|2029.3|2023.3|2029.3|2023.3|2028.5|2022.5|6
1607006340000|2020-12-03 14:39:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1607006350000|2020-12-03 14:39:10|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1607006360000|2020-12-03 14:39:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1607006370000|2020-12-03 14:39:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607006380000|2020-12-03 14:39:40|2030|2024|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|4
1607006390000|2020-12-03 14:39:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607006430000|2020-12-03 14:40:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607006440000|2020-12-03 14:40:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1607006460000|2020-12-03 14:41:00|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1607006470000|2020-12-03 14:41:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607006480000|2020-12-03 14:41:20|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1607006490000|2020-12-03 14:41:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1607006500000|2020-12-03 14:41:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1607006510000|2020-12-03 14:41:50|2029.3|2023.3|2028.3|2022.3|2029.3|2023.3|2028.3|2022.3|6
1607006520000|2020-12-03 14:42:00|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|2
1607006540000|2020-12-03 14:42:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607006550000|2020-12-03 14:42:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1607006560000|2020-12-03 14:42:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607006580000|2020-12-03 14:43:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1607006590000|2020-12-03 14:43:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1607006600000|2020-12-03 14:43:20|2028.3|2022.3|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|3
1607006650000|2020-12-03 14:44:10|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607006670000|2020-12-03 14:44:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607006680000|2020-12-03 14:44:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607006700000|2020-12-03 14:45:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607006710000|2020-12-03 14:45:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607006730000|2020-12-03 14:45:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1607006740000|2020-12-03 14:45:40|2028.3|2022.3|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|3
1607006770000|2020-12-03 14:46:10|2028|2022|2026.8|2020.8|2028|2022|2026.8|2020.8|4
1607006780000|2020-12-03 14:46:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026|2020|8
1607006790000|2020-12-03 14:46:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607006800000|2020-12-03 14:46:40|2027|2021|2027|2021|2027.3|2021.3|2027|2021|3
1607006810000|2020-12-03 14:46:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607006820000|2020-12-03 14:47:00|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607006830000|2020-12-03 14:47:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1607006850000|2020-12-03 14:47:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607006860000|2020-12-03 14:47:40|2026.5|2020.5|2027.3|2021.3|2027.3|2021.3|2026.5|2020.5|4
1607006890000|2020-12-03 14:48:10|2027|2021|2027|2021|2027.3|2021.3|2027|2021|5
1607006900000|2020-12-03 14:48:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607006910000|2020-12-03 14:48:30|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|2
1607006920000|2020-12-03 14:48:40|2025.8|2019.8|2022.5|2016.5|2025.8|2019.8|2022.3|2016.3|8
1607006930000|2020-12-03 14:48:50|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2021.8|2015.8|6
1607006940000|2020-12-03 14:49:00|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|3
1607006960000|2020-12-03 14:49:20|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1607006970000|2020-12-03 14:49:30|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|4
1607006980000|2020-12-03 14:49:40|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|8
1607006990000|2020-12-03 14:49:50|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1607007000000|2020-12-03 14:50:00|2022.5|2016.5|2023|2017|2023.3|2017.3|2022.3|2016.3|5
1607007020000|2020-12-03 14:50:20|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|3
1607007030000|2020-12-03 14:50:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607007040000|2020-12-03 14:50:40|2023.8|2017.8|2024.5|2018.5|2024.5|2018.5|2023.8|2017.8|3
1607007060000|2020-12-03 14:51:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607007080000|2020-12-03 14:51:20|2024|2018|2023|2017|2024|2018|2023|2017|3
1607007090000|2020-12-03 14:51:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607007100000|2020-12-03 14:51:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607007120000|2020-12-03 14:52:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607007130000|2020-12-03 14:52:10|2023|2017|2023.3|2017.3|2023.5|2017.5|2023|2017|3
1607007140000|2020-12-03 14:52:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607007180000|2020-12-03 14:53:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1607007190000|2020-12-03 14:53:10|2023.8|2017.8|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|2
1607007220000|2020-12-03 14:53:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607007240000|2020-12-03 14:54:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607007250000|2020-12-03 14:54:10|2024.5|2018.5|2023.5|2017.5|2024.5|2018.5|2023.5|2017.5|4
1607007270000|2020-12-03 14:54:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607007280000|2020-12-03 14:54:40|2023.5|2017.5|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|2
1607007300000|2020-12-03 14:55:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1607007310000|2020-12-03 14:55:10|2023.8|2017.8|2023.3|2017.3|2023.8|2017.8|2023.3|2017.3|3
1607007320000|2020-12-03 14:55:20|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|2
1607007330000|2020-12-03 14:55:30|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.5|2016.5|4
1607007340000|2020-12-03 14:55:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022|2016|4
1607007360000|2020-12-03 14:56:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607007370000|2020-12-03 14:56:10|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607007380000|2020-12-03 14:56:20|2022.3|2016.3|2023|2017|2023.5|2017.5|2022.3|2016.3|7
1607007390000|2020-12-03 14:56:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607007400000|2020-12-03 14:56:40|2023|2017|2022.3|2016.3|2023|2017|2022.3|2016.3|4
1607007440000|2020-12-03 14:57:20|2022|2016|2022|2016|2022|2016|2021.8|2015.8|3
1607007450000|2020-12-03 14:57:30|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1607007460000|2020-12-03 14:57:40|2022|2016|2022.5|2016.5|2022.8|2016.8|2022|2016|13
1607007470000|2020-12-03 14:57:50|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|3
1607007480000|2020-12-03 14:58:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1607007500000|2020-12-03 14:58:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607007510000|2020-12-03 14:58:30|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1607007520000|2020-12-03 14:58:40|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1607007530000|2020-12-03 14:58:50|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1607007540000|2020-12-03 14:59:00|2022|2016|2021.3|2015.3|2022|2016|2021.3|2015.3|2
1607007550000|2020-12-03 14:59:10|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|3
1607007560000|2020-12-03 14:59:20|2021.5|2015.5|2022.3|2016.3|2022.3|2016.3|2021.5|2015.5|5
1607007580000|2020-12-03 14:59:40|2022.5|2016.5|2023.3|2017.3|2023.3|2017.3|2022.5|2016.5|3
1607007590000|2020-12-03 14:59:50|2023|2017|2023|2017|2023|2017|2022.8|2016.8|3
1607007600000|2020-12-03 15:00:00|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2022.8|2016.8|7
1607007620000|2020-12-03 15:00:20|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1607007630000|2020-12-03 15:00:30|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1607007640000|2020-12-03 15:00:40|2024|2018|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|6
1607007650000|2020-12-03 15:00:50|2023.5|2017.5|2023.8|2017.8|2024|2018|2023.5|2017.5|4
1607007660000|2020-12-03 15:01:00|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1607007680000|2020-12-03 15:01:20|2023.5|2017.5|2025.3|2019.3|2025.3|2019.3|2023.5|2017.5|5
1607007690000|2020-12-03 15:01:30|2025|2019|2025.8|2019.8|2025.8|2019.8|2024.8|2018.8|5
1607007710000|2020-12-03 15:01:50|2026|2020|2026.8|2020.8|2026.8|2020.8|2026|2020|3
1607007720000|2020-12-03 15:02:00|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|2
1607007740000|2020-12-03 15:02:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607007750000|2020-12-03 15:02:30|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025|2019|4
1607007770000|2020-12-03 15:02:50|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1607007790000|2020-12-03 15:03:10|2024.8|2018.8|2025|2019|2025.5|2019.5|2024.8|2018.8|4
1607007800000|2020-12-03 15:03:20|2025.3|2019.3|2026|2020|2026|2020|2025.3|2019.3|6
1607007810000|2020-12-03 15:03:30|2025.8|2019.8|2025.3|2019.3|2026|2020|2025.3|2019.3|8
1607007820000|2020-12-03 15:03:40|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1607007830000|2020-12-03 15:03:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1607007840000|2020-12-03 15:04:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607007860000|2020-12-03 15:04:20|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1607007870000|2020-12-03 15:04:30|2024.5|2018.5|2023.5|2017.5|2024.8|2018.8|2023.5|2017.5|5
1607007880000|2020-12-03 15:04:40|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1607007890000|2020-12-03 15:04:50|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|3
1607007900000|2020-12-03 15:05:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2021.5|2015.5|11
1607007920000|2020-12-03 15:05:20|2022.3|2016.3|2021.5|2015.5|2022.3|2016.3|2021.5|2015.5|6
1607007930000|2020-12-03 15:05:30|2021.3|2015.3|2022|2016|2022.3|2016.3|2021.3|2015.3|5
1607007940000|2020-12-03 15:05:40|2021.8|2015.8|2021|2015|2022|2016|2021|2015|4
1607007960000|2020-12-03 15:06:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607007980000|2020-12-03 15:06:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607008000000|2020-12-03 15:06:40|2020.3|2014.3|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|3
1607008010000|2020-12-03 15:06:50|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1607008040000|2020-12-03 15:07:20|2020.5|2014.5|2021|2015|2021|2015|2020.5|2014.5|2
1607008080000|2020-12-03 15:08:00|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|2
1607008090000|2020-12-03 15:08:10|2021.5|2015.5|2020.8|2014.8|2021.5|2015.5|2020.8|2014.8|3
1607008100000|2020-12-03 15:08:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607008120000|2020-12-03 15:08:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607008130000|2020-12-03 15:08:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607008160000|2020-12-03 15:09:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607008170000|2020-12-03 15:09:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607008190000|2020-12-03 15:09:50|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1607008200000|2020-12-03 15:10:00|2020|2014|2019|2013|2020|2014|2019|2013|8
1607008220000|2020-12-03 15:10:20|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|5
1607008230000|2020-12-03 15:10:30|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|4
1607008240000|2020-12-03 15:10:40|2018.8|2012.8|2019|2013|2019.3|2013.3|2018.8|2012.8|3
1607008290000|2020-12-03 15:11:30|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|2
1607008300000|2020-12-03 15:11:40|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1607008310000|2020-12-03 15:11:50|2018|2012|2017.5|2011.5|2018.3|2012.3|2017.5|2011.5|4
1607008330000|2020-12-03 15:12:10|2017.8|2011.8|2018.8|2012.8|2018.8|2012.8|2017.8|2011.8|5
1607008350000|2020-12-03 15:12:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|3
1607008360000|2020-12-03 15:12:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607008380000|2020-12-03 15:13:00|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1607008400000|2020-12-03 15:13:20|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.3|2012.3|5
1607008430000|2020-12-03 15:13:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607008440000|2020-12-03 15:14:00|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1607008450000|2020-12-03 15:14:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607008460000|2020-12-03 15:14:20|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|4
1607008480000|2020-12-03 15:14:40|2018.8|2012.8|2019.3|2013.3|2019.3|2013.3|2018.8|2012.8|2
1607008500000|2020-12-03 15:15:00|2019|2013|2018.8|2012.8|2019|2013|2018.5|2012.5|4
1607008520000|2020-12-03 15:15:20|2019.3|2013.3|2019.5|2013.5|2019.8|2013.8|2019.3|2013.3|3
1607008560000|2020-12-03 15:16:00|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|3
1607008570000|2020-12-03 15:16:10|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1607008580000|2020-12-03 15:16:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607008590000|2020-12-03 15:16:30|2020.8|2014.8|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|5
1607008600000|2020-12-03 15:16:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607008610000|2020-12-03 15:16:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607008620000|2020-12-03 15:17:00|2022|2016|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|6
1607008630000|2020-12-03 15:17:10|2022.5|2016.5|2023.3|2017.3|2023.3|2017.3|2022.5|2016.5|5
1607008640000|2020-12-03 15:17:20|2023|2017|2022.5|2016.5|2023.3|2017.3|2022.3|2016.3|7
1607008650000|2020-12-03 15:17:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1607008680000|2020-12-03 15:18:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607008700000|2020-12-03 15:18:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607008710000|2020-12-03 15:18:30|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|3
1607008720000|2020-12-03 15:18:40|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1607008740000|2020-12-03 15:19:00|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|3
1607008750000|2020-12-03 15:19:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1607008760000|2020-12-03 15:19:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607008780000|2020-12-03 15:19:40|2022.5|2016.5|2022.8|2016.8|2023|2017|2022.5|2016.5|3
1607008790000|2020-12-03 15:19:50|2022.5|2016.5|2023.3|2017.3|2023.3|2017.3|2022.5|2016.5|3
1607008800000|2020-12-03 15:20:00|2023.5|2017.5|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|2
1607008820000|2020-12-03 15:20:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607008860000|2020-12-03 15:21:00|2025|2019|2025.8|2019.8|2025.8|2019.8|2025|2019|2
1607008870000|2020-12-03 15:21:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1607008880000|2020-12-03 15:21:20|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1607008890000|2020-12-03 15:21:30|2025.5|2019.5|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1607008900000|2020-12-03 15:21:40|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|3
1607008920000|2020-12-03 15:22:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1607008930000|2020-12-03 15:22:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|4
1607008940000|2020-12-03 15:22:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1607009060000|2020-12-03 15:24:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607009100000|2020-12-03 15:25:00|2025|2019|2025.8|2019.8|2025.8|2019.8|2025|2019|4
1607009120000|2020-12-03 15:25:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607009140000|2020-12-03 15:25:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607009150000|2020-12-03 15:25:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1607009180000|2020-12-03 15:26:20|2026|2020|2027|2021|2027.3|2021.3|2026|2020|5
1607009190000|2020-12-03 15:26:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1607009200000|2020-12-03 15:26:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1607009240000|2020-12-03 15:27:20|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|2
1607009250000|2020-12-03 15:27:30|2029|2023|2028|2022|2029|2023|2028|2022|5
1607009260000|2020-12-03 15:27:40|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.5|2021.5|4
1607009270000|2020-12-03 15:27:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607009280000|2020-12-03 15:28:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027|2021|4
1607009290000|2020-12-03 15:28:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027|2021|6
1607009300000|2020-12-03 15:28:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607009310000|2020-12-03 15:28:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607009320000|2020-12-03 15:28:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607009340000|2020-12-03 15:29:00|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607009360000|2020-12-03 15:29:20|2027|2021|2025.8|2019.8|2027|2021|2025.8|2019.8|4
1607009370000|2020-12-03 15:29:30|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|3
1607009380000|2020-12-03 15:29:40|2026|2020|2026.8|2020.8|2026.8|2020.8|2026|2020|2
1607009390000|2020-12-03 15:29:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607009400000|2020-12-03 15:30:00|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|3
1607009420000|2020-12-03 15:30:20|2028.3|2022.3|2029|2023|2029|2023|2028.3|2022.3|4
1607009430000|2020-12-03 15:30:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607009440000|2020-12-03 15:30:40|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|3
1607009450000|2020-12-03 15:30:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607009460000|2020-12-03 15:31:00|2029|2023|2027.8|2021.8|2029|2023|2027.8|2021.8|4
1607009470000|2020-12-03 15:31:10|2028|2022|2027.3|2021.3|2028|2022|2027.3|2021.3|4
1607009480000|2020-12-03 15:31:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1607009490000|2020-12-03 15:31:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607009500000|2020-12-03 15:31:40|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1607009520000|2020-12-03 15:32:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607009530000|2020-12-03 15:32:10|2027.5|2021.5|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1607009540000|2020-12-03 15:32:20|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1607009560000|2020-12-03 15:32:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607009580000|2020-12-03 15:33:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607009590000|2020-12-03 15:33:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607009600000|2020-12-03 15:33:20|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|4
1607009610000|2020-12-03 15:33:30|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1607009620000|2020-12-03 15:33:40|2028.3|2022.3|2029|2023|2029|2023|2028.3|2022.3|2
1607009630000|2020-12-03 15:33:50|2028.8|2022.8|2028|2022|2028.8|2022.8|2028|2022|6
1607009640000|2020-12-03 15:34:00|2028.3|2022.3|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|5
1607009650000|2020-12-03 15:34:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607009660000|2020-12-03 15:34:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|4
1607009670000|2020-12-03 15:34:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1607009690000|2020-12-03 15:34:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607009700000|2020-12-03 15:35:00|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607009720000|2020-12-03 15:35:20|2027|2021|2027|2021|2027.3|2021.3|2027|2021|3
1607009740000|2020-12-03 15:35:40|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|4
1607009750000|2020-12-03 15:35:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607009760000|2020-12-03 15:36:00|2027|2021|2027|2021|2027.3|2021.3|2027|2021|3
1607009770000|2020-12-03 15:36:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1607009790000|2020-12-03 15:36:30|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1607009810000|2020-12-03 15:36:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1607009830000|2020-12-03 15:37:10|2027.8|2021.8|2028|2022|2028.3|2022.3|2027.8|2021.8|3
1607009850000|2020-12-03 15:37:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607009860000|2020-12-03 15:37:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607009880000|2020-12-03 15:38:00|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1607009930000|2020-12-03 15:38:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1607009940000|2020-12-03 15:39:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1607009980000|2020-12-03 15:39:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1607010000000|2020-12-03 15:40:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607010020000|2020-12-03 15:40:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607010030000|2020-12-03 15:40:30|2025.5|2019.5|2025.8|2019.8|2026|2020|2025.5|2019.5|5
1607010040000|2020-12-03 15:40:40|2026|2020|2026.8|2020.8|2026.8|2020.8|2026|2020|3
1607010050000|2020-12-03 15:40:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607010070000|2020-12-03 15:41:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607010080000|2020-12-03 15:41:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607010100000|2020-12-03 15:41:40|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1607010110000|2020-12-03 15:41:50|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|8
1607010120000|2020-12-03 15:42:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607010130000|2020-12-03 15:42:10|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|5
1607010140000|2020-12-03 15:42:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607010150000|2020-12-03 15:42:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1607010160000|2020-12-03 15:42:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607010180000|2020-12-03 15:43:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607010200000|2020-12-03 15:43:20|2026.5|2020.5|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1607010210000|2020-12-03 15:43:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1607010250000|2020-12-03 15:44:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1607010260000|2020-12-03 15:44:20|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|5
1607010280000|2020-12-03 15:44:40|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1607010320000|2020-12-03 15:45:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607010330000|2020-12-03 15:45:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607010340000|2020-12-03 15:45:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607010350000|2020-12-03 15:45:50|2028|2022|2027.8|2021.8|2028|2022|2027.5|2021.5|4
1607010370000|2020-12-03 15:46:10|2027.5|2021.5|2026.8|2020.8|2027.5|2021.5|2026.8|2020.8|4
1607010380000|2020-12-03 15:46:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1607010400000|2020-12-03 15:46:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1607010410000|2020-12-03 15:46:50|2026.5|2020.5|2025.5|2019.5|2026.5|2020.5|2025.5|2019.5|5
1607010420000|2020-12-03 15:47:00|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025|2019|6
1607010430000|2020-12-03 15:47:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607010440000|2020-12-03 15:47:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1607010460000|2020-12-03 15:47:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1607010470000|2020-12-03 15:47:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607010480000|2020-12-03 15:48:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1607010530000|2020-12-03 15:48:50|2024.8|2018.8|2024|2018|2024.8|2018.8|2024|2018|4
1607010570000|2020-12-03 15:49:30|2023.8|2017.8|2022.3|2016.3|2023.8|2017.8|2022.3|2016.3|5
1607010580000|2020-12-03 15:49:40|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1607010590000|2020-12-03 15:49:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1607010600000|2020-12-03 15:50:00|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1607010610000|2020-12-03 15:50:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1607010620000|2020-12-03 15:50:20|2021.8|2015.8|2022.3|2016.3|2022.5|2016.5|2021.8|2015.8|4
1607010630000|2020-12-03 15:50:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1607010640000|2020-12-03 15:50:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607010650000|2020-12-03 15:50:50|2022.8|2016.8|2023|2017|2023.5|2017.5|2022.8|2016.8|6
1607010660000|2020-12-03 15:51:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|4
1607010670000|2020-12-03 15:51:10|2023.3|2017.3|2022.5|2016.5|2023.5|2017.5|2022.5|2016.5|4
1607010700000|2020-12-03 15:51:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607010710000|2020-12-03 15:51:50|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607010720000|2020-12-03 15:52:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|4
1607010730000|2020-12-03 15:52:10|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1607010740000|2020-12-03 15:52:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607010750000|2020-12-03 15:52:30|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1607010760000|2020-12-03 15:52:40|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|3
1607010770000|2020-12-03 15:52:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|4
1607010780000|2020-12-03 15:53:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607010790000|2020-12-03 15:53:10|2025|2019|2025|2019|2025.5|2019.5|2025|2019|5
1607010800000|2020-12-03 15:53:20|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1607010810000|2020-12-03 15:53:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607010820000|2020-12-03 15:53:40|2024|2018|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|3
1607010850000|2020-12-03 15:54:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1607010910000|2020-12-03 15:55:10|2023.8|2017.8|2022.8|2016.8|2023.8|2017.8|2022.8|2016.8|2
1607010920000|2020-12-03 15:55:20|2022.5|2016.5|2022|2016|2022.5|2016.5|2022|2016|3
1607010940000|2020-12-03 15:55:40|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1607010950000|2020-12-03 15:55:50|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1607010960000|2020-12-03 15:56:00|2021.5|2015.5|2022.3|2016.3|2022.3|2016.3|2021.5|2015.5|4
1607010970000|2020-12-03 15:56:10|2022.5|2016.5|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|4
1607010980000|2020-12-03 15:56:20|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|3
1607011000000|2020-12-03 15:56:40|2023.3|2017.3|2022.5|2016.5|2023.3|2017.3|2022.5|2016.5|4
1607011010000|2020-12-03 15:56:50|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.3|2016.3|4
1607011020000|2020-12-03 15:57:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022|2016|3
1607011040000|2020-12-03 15:57:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607011050000|2020-12-03 15:57:30|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607011080000|2020-12-03 15:58:00|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|2
1607011090000|2020-12-03 15:58:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1607011110000|2020-12-03 15:58:30|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1607011120000|2020-12-03 15:58:40|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1607011130000|2020-12-03 15:58:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607011140000|2020-12-03 15:59:00|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|2
1607011160000|2020-12-03 15:59:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607011170000|2020-12-03 15:59:30|2023.5|2017.5|2024.3|2018.3|2025.3|2019.3|2023.5|2017.5|6
1607011180000|2020-12-03 15:59:40|2024.8|2018.8|2025|2019|2025.3|2019.3|2024.8|2018.8|4
1607011190000|2020-12-03 15:59:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607011210000|2020-12-03 16:00:10|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.5|2017.5|3
1607011220000|2020-12-03 16:00:20|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|3
1607011230000|2020-12-03 16:00:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1607011240000|2020-12-03 16:00:40|2023.8|2017.8|2023|2017|2023.8|2017.8|2023|2017|4
1607011250000|2020-12-03 16:00:50|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|2
1607011260000|2020-12-03 16:01:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607011290000|2020-12-03 16:01:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607011310000|2020-12-03 16:01:50|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1607011380000|2020-12-03 16:03:00|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|2
1607011430000|2020-12-03 16:03:50|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|2
1607011440000|2020-12-03 16:04:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607011480000|2020-12-03 16:04:40|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|3
1607011510000|2020-12-03 16:05:10|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|2
1607011560000|2020-12-03 16:06:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607011600000|2020-12-03 16:06:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607011620000|2020-12-03 16:07:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607011630000|2020-12-03 16:07:10|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607011640000|2020-12-03 16:07:20|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607011650000|2020-12-03 16:07:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607011660000|2020-12-03 16:07:40|2025|2019|2024.3|2018.3|2025|2019|2024.3|2018.3|3
1607011670000|2020-12-03 16:07:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|4
1607011700000|2020-12-03 16:08:20|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|3
1607011730000|2020-12-03 16:08:50|2023.8|2017.8|2022|2016|2023.8|2017.8|2022|2016|4
1607011740000|2020-12-03 16:09:00|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1607011770000|2020-12-03 16:09:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607011790000|2020-12-03 16:09:50|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|3
1607011800000|2020-12-03 16:10:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607011820000|2020-12-03 16:10:20|2022|2016|2024|2018|2024.3|2018.3|2022|2016|9
1607011840000|2020-12-03 16:10:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1607011850000|2020-12-03 16:10:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607011860000|2020-12-03 16:11:00|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1607011870000|2020-12-03 16:11:10|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|3
1607011880000|2020-12-03 16:11:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607011890000|2020-12-03 16:11:30|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1607011930000|2020-12-03 16:12:10|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607011950000|2020-12-03 16:12:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1607011960000|2020-12-03 16:12:40|2025|2019|2025|2019|2025|2019|2024.8|2018.8|3
1607011980000|2020-12-03 16:13:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1607012010000|2020-12-03 16:13:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|3
1607012090000|2020-12-03 16:14:50|2025|2019|2024.8|2018.8|2025|2019|2024.3|2018.3|4
1607012100000|2020-12-03 16:15:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1607012120000|2020-12-03 16:15:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607012160000|2020-12-03 16:16:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1607012180000|2020-12-03 16:16:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607012220000|2020-12-03 16:17:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024|2018|5
1607012280000|2020-12-03 16:18:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1607012290000|2020-12-03 16:18:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1607012310000|2020-12-03 16:18:30|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|3
1607012320000|2020-12-03 16:18:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607012330000|2020-12-03 16:18:50|2024.5|2018.5|2023.3|2017.3|2024.5|2018.5|2023.3|2017.3|6
1607012350000|2020-12-03 16:19:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607012360000|2020-12-03 16:19:20|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1607012370000|2020-12-03 16:19:30|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1607012400000|2020-12-03 16:20:00|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|2
1607012410000|2020-12-03 16:20:10|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|2
1607012540000|2020-12-03 16:22:20|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1607012560000|2020-12-03 16:22:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607012610000|2020-12-03 16:23:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607012620000|2020-12-03 16:23:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607012680000|2020-12-03 16:24:40|2023.8|2017.8|2022.8|2016.8|2023.8|2017.8|2022.8|2016.8|4
1607012700000|2020-12-03 16:25:00|2022.5|2016.5|2021.8|2015.8|2022.5|2016.5|2021.8|2015.8|2
1607012710000|2020-12-03 16:25:10|2022|2016|2022.8|2016.8|2022.8|2016.8|2022|2016|4
1607012720000|2020-12-03 16:25:20|2023|2017|2023|2017|2023|2017|2022.8|2016.8|3
1607012730000|2020-12-03 16:25:30|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|4
1607012740000|2020-12-03 16:25:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607012750000|2020-12-03 16:25:50|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|3
1607012760000|2020-12-03 16:26:00|2022.8|2016.8|2021.5|2015.5|2022.8|2016.8|2021.5|2015.5|2
1607012770000|2020-12-03 16:26:10|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1607012790000|2020-12-03 16:26:30|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1607012800000|2020-12-03 16:26:40|2022|2016|2023|2017|2023|2017|2022|2016|5
1607012810000|2020-12-03 16:26:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607012840000|2020-12-03 16:27:20|2023.5|2017.5|2024.3|2018.3|2024.5|2018.5|2023.5|2017.5|5
1607012850000|2020-12-03 16:27:30|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1607012860000|2020-12-03 16:27:40|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1607012870000|2020-12-03 16:27:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607012890000|2020-12-03 16:28:10|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1607012900000|2020-12-03 16:28:20|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|2
1607012910000|2020-12-03 16:28:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607012920000|2020-12-03 16:28:40|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1607012930000|2020-12-03 16:28:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1607012940000|2020-12-03 16:29:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607012960000|2020-12-03 16:29:20|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1607013000000|2020-12-03 16:30:00|2023.5|2017.5|2027.3|2021.3|2027.8|2021.8|2023.5|2017.5|13
1607013010000|2020-12-03 16:30:10|2027.5|2021.5|2031|2025|2031|2025|2027.5|2021.5|12
1607013020000|2020-12-03 16:30:20|2031.3|2025.3|2031.8|2025.8|2032.3|2026.3|2029.5|2023.5|18
1607013030000|2020-12-03 16:30:30|2031.5|2025.5|2029.3|2023.3|2031.5|2025.5|2029|2023|14
1607013040000|2020-12-03 16:30:40|2029|2023|2029|2023|2029.3|2023.3|2028.8|2022.8|10
1607013060000|2020-12-03 16:31:00|2027.5|2021.5|2029|2023|2029.3|2023.3|2027.5|2021.5|8
1607013070000|2020-12-03 16:31:10|2029.3|2023.3|2031.8|2025.8|2033|2027|2029.3|2023.3|8
1607013080000|2020-12-03 16:31:20|2032|2026|2033|2027|2033.3|2027.3|2032|2026|7
1607013090000|2020-12-03 16:31:30|2033.5|2027.5|2034.3|2028.3|2035|2029|2033.3|2027.3|11
1607013100000|2020-12-03 16:31:40|2034.5|2028.5|2031.8|2025.8|2036|2030|2031.8|2025.8|13
1607013110000|2020-12-03 16:31:50|2032|2026|2032.8|2026.8|2032.8|2026.8|2031|2025|14
1607013120000|2020-12-03 16:32:00|2032.5|2026.5|2031.3|2025.3|2032.5|2026.5|2030.8|2024.8|10
1607013130000|2020-12-03 16:32:10|2031.5|2025.5|2030|2024|2032|2026|2030|2024|9
1607013140000|2020-12-03 16:32:20|2030.3|2024.3|2030.8|2024.8|2032|2026|2030.3|2024.3|9
1607013150000|2020-12-03 16:32:30|2031|2025|2032|2026|2032.3|2026.3|2030.8|2024.8|7
1607013160000|2020-12-03 16:32:40|2031.8|2025.8|2033|2027|2033|2027|2031.8|2025.8|8
1607013170000|2020-12-03 16:32:50|2032.8|2026.8|2031.3|2025.3|2032.8|2026.8|2031|2025|9
1607013180000|2020-12-03 16:33:00|2031|2025|2031.8|2025.8|2031.8|2025.8|2030.8|2024.8|13
1607013190000|2020-12-03 16:33:10|2032|2026|2032.3|2026.3|2032.5|2026.5|2032|2026|8
1607013200000|2020-12-03 16:33:20|2032|2026|2032.8|2026.8|2032.8|2026.8|2031.8|2025.8|6
1607013210000|2020-12-03 16:33:30|2032.5|2026.5|2032.3|2026.3|2032.8|2026.8|2031.8|2025.8|9
1607013220000|2020-12-03 16:33:40|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2031.5|2025.5|9
1607013230000|2020-12-03 16:33:50|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032|2026|7
1607013240000|2020-12-03 16:34:00|2032|2026|2031.3|2025.3|2032|2026|2030.8|2024.8|12
1607013250000|2020-12-03 16:34:10|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|5
1607013260000|2020-12-03 16:34:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.3|2024.3|6
1607013270000|2020-12-03 16:34:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607013280000|2020-12-03 16:34:40|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.5|2023.5|9
1607013290000|2020-12-03 16:34:50|2030.5|2024.5|2029|2023|2030.5|2024.5|2028.3|2022.3|12
1607013300000|2020-12-03 16:35:00|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1607013310000|2020-12-03 16:35:10|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|2
1607013330000|2020-12-03 16:35:30|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028|2022|5
1607013340000|2020-12-03 16:35:40|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1607013350000|2020-12-03 16:35:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607013360000|2020-12-03 16:36:00|2027.3|2021.3|2028.5|2022.5|2028.5|2022.5|2027.3|2021.3|5
1607013370000|2020-12-03 16:36:10|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|3
1607013380000|2020-12-03 16:36:20|2028|2022|2029.5|2023.5|2029.5|2023.5|2028|2022|4
1607013390000|2020-12-03 16:36:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607013410000|2020-12-03 16:36:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1607013420000|2020-12-03 16:37:00|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1607013430000|2020-12-03 16:37:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029|2023|6
1607013440000|2020-12-03 16:37:20|2029|2023|2029.8|2023.8|2029.8|2023.8|2029|2023|2
1607013450000|2020-12-03 16:37:30|2029.5|2023.5|2030|2024|2030.3|2024.3|2029.5|2023.5|4
1607013460000|2020-12-03 16:37:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607013470000|2020-12-03 16:37:50|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1607013480000|2020-12-03 16:38:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1607013500000|2020-12-03 16:38:20|2030.8|2024.8|2029.8|2023.8|2030.8|2024.8|2029.8|2023.8|4
1607013530000|2020-12-03 16:38:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607013560000|2020-12-03 16:39:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1607013580000|2020-12-03 16:39:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607013610000|2020-12-03 16:40:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607013620000|2020-12-03 16:40:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607013630000|2020-12-03 16:40:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607013640000|2020-12-03 16:40:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607013670000|2020-12-03 16:41:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1607013690000|2020-12-03 16:41:30|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1607013710000|2020-12-03 16:41:50|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1607013720000|2020-12-03 16:42:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|5
1607013730000|2020-12-03 16:42:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1607013740000|2020-12-03 16:42:20|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|3
1607013750000|2020-12-03 16:42:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607013760000|2020-12-03 16:42:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1607013780000|2020-12-03 16:43:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607013810000|2020-12-03 16:43:30|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607013820000|2020-12-03 16:43:40|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029|2023|3
1607013850000|2020-12-03 16:44:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1607013860000|2020-12-03 16:44:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|4
1607013870000|2020-12-03 16:44:30|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|4
1607013880000|2020-12-03 16:44:40|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1607013890000|2020-12-03 16:44:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|4
1607013900000|2020-12-03 16:45:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607013910000|2020-12-03 16:45:10|2029|2023|2029|2023|2029|2023|2028.8|2022.8|3
1607013920000|2020-12-03 16:45:20|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|2
1607013930000|2020-12-03 16:45:30|2027.8|2021.8|2027|2021|2027.8|2021.8|2027|2021|2
1607013940000|2020-12-03 16:45:40|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1607013950000|2020-12-03 16:45:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1607013960000|2020-12-03 16:46:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607013980000|2020-12-03 16:46:20|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1607014000000|2020-12-03 16:46:40|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1607014020000|2020-12-03 16:47:00|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1607014030000|2020-12-03 16:47:10|2025.8|2019.8|2026|2020|2026.3|2020.3|2025.5|2019.5|6
1607014040000|2020-12-03 16:47:20|2026.3|2020.3|2026|2020|2026.5|2020.5|2026|2020|4
1607014050000|2020-12-03 16:47:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1607014060000|2020-12-03 16:47:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607014070000|2020-12-03 16:47:50|2026.5|2020.5|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1607014080000|2020-12-03 16:48:00|2026.3|2020.3|2025.5|2019.5|2026.3|2020.3|2025.5|2019.5|3
1607014090000|2020-12-03 16:48:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|4
1607014100000|2020-12-03 16:48:20|2024.3|2018.3|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|3
1607014110000|2020-12-03 16:48:30|2024|2018|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|4
1607014120000|2020-12-03 16:48:40|2024|2018|2023.5|2017.5|2024|2018|2023.5|2017.5|3
1607014130000|2020-12-03 16:48:50|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1607014140000|2020-12-03 16:49:00|2023.3|2017.3|2024.3|2018.3|2024.3|2018.3|2023.3|2017.3|3
1607014150000|2020-12-03 16:49:10|2023.8|2017.8|2023.8|2017.8|2024|2018|2023.8|2017.8|3
1607014160000|2020-12-03 16:49:20|2023.5|2017.5|2024.3|2018.3|2024.3|2018.3|2023.3|2017.3|4
1607014180000|2020-12-03 16:49:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607014200000|2020-12-03 16:50:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|4
1607014230000|2020-12-03 16:50:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607014300000|2020-12-03 16:51:40|2024.5|2018.5|2025.8|2019.8|2025.8|2019.8|2024.5|2018.5|3
1607014310000|2020-12-03 16:51:50|2026|2020|2025.3|2019.3|2026|2020|2025.3|2019.3|3
1607014400000|2020-12-03 16:53:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1607014450000|2020-12-03 16:54:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|4
1607014460000|2020-12-03 16:54:20|2024.8|2018.8|2025.5|2019.5|2025.5|2019.5|2024.8|2018.8|3
1607014470000|2020-12-03 16:54:30|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|3
1607014490000|2020-12-03 16:54:50|2025.5|2019.5|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|3
1607014500000|2020-12-03 16:55:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607014530000|2020-12-03 16:55:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607014540000|2020-12-03 16:55:40|2024|2018|2023.3|2017.3|2024|2018|2023.3|2017.3|2
1607014570000|2020-12-03 16:56:10|2023|2017|2023.3|2017.3|2023.5|2017.5|2023|2017|4
1607014580000|2020-12-03 16:56:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607014590000|2020-12-03 16:56:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607014620000|2020-12-03 16:57:00|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1607014650000|2020-12-03 16:57:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607014660000|2020-12-03 16:57:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607014680000|2020-12-03 16:58:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607014690000|2020-12-03 16:58:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607014700000|2020-12-03 16:58:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607014740000|2020-12-03 16:59:00|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|2
1607014750000|2020-12-03 16:59:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607014760000|2020-12-03 16:59:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607014780000|2020-12-03 16:59:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607014960000|2020-12-03 17:02:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607014970000|2020-12-03 17:02:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607014980000|2020-12-03 17:03:00|2025|2019|2024.8|2018.8|2025|2019|2024.5|2018.5|3
1607015010000|2020-12-03 17:03:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1607015020000|2020-12-03 17:03:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1607015030000|2020-12-03 17:03:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607015090000|2020-12-03 17:04:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1607015100000|2020-12-03 17:05:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607015310000|2020-12-03 17:08:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607015520000|2020-12-03 17:12:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1607015540000|2020-12-03 17:12:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1607015600000|2020-12-03 17:13:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1607015630000|2020-12-03 17:13:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607015740000|2020-12-03 17:15:40|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607015800000|2020-12-03 17:16:40|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1607015820000|2020-12-03 17:17:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1607015870000|2020-12-03 17:17:50|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|2
1607015920000|2020-12-03 17:18:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1607016030000|2020-12-03 17:20:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607016070000|2020-12-03 17:21:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1607016140000|2020-12-03 17:22:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607016220000|2020-12-03 17:23:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1607016500000|2020-12-03 17:28:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1607016530000|2020-12-03 17:28:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1607016560000|2020-12-03 17:29:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1607016710000|2020-12-03 17:31:50|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|2
1607016770000|2020-12-03 17:32:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1607016780000|2020-12-03 17:33:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607016790000|2020-12-03 17:33:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1607016820000|2020-12-03 17:33:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1607016870000|2020-12-03 17:34:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1607016880000|2020-12-03 17:34:40|2024.8|2018.8|2025|2019|2025|2019|2024.5|2018.5|4
1607016900000|2020-12-03 17:35:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607016910000|2020-12-03 17:35:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607016920000|2020-12-03 17:35:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607016940000|2020-12-03 17:35:40|2025|2019|2025|2019|2025|2019|2024.8|2018.8|3
1607017030000|2020-12-03 17:37:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1607017040000|2020-12-03 17:37:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607017060000|2020-12-03 17:37:40|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1607017150000|2020-12-03 17:39:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607017190000|2020-12-03 17:39:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607017200000|2020-12-03 17:40:00|2023|2017|2022.5|2016.5|2023|2017|2022.5|2016.5|2
1607017230000|2020-12-03 17:40:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1607017240000|2020-12-03 17:40:40|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1607017250000|2020-12-03 17:40:50|2022.3|2016.3|2021.5|2015.5|2022.3|2016.3|2021.5|2015.5|3
1607017280000|2020-12-03 17:41:20|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|3
1607017300000|2020-12-03 17:41:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607017320000|2020-12-03 17:42:00|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1607017340000|2020-12-03 17:42:20|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1607017400000|2020-12-03 17:43:20|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1607017420000|2020-12-03 17:43:40|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1607017450000|2020-12-03 17:44:10|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|8
1607017510000|2020-12-03 17:45:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607017540000|2020-12-03 17:45:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607017580000|2020-12-03 17:46:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607017610000|2020-12-03 17:46:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607017620000|2020-12-03 17:47:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607017690000|2020-12-03 17:48:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607017770000|2020-12-03 17:49:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607017870000|2020-12-03 17:51:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1607017880000|2020-12-03 17:51:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607017890000|2020-12-03 17:51:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607017930000|2020-12-03 17:52:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607017940000|2020-12-03 17:52:20|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|3
1607017950000|2020-12-03 17:52:30|2020.5|2014.5|2020.3|2014.3|2021|2015|2020.3|2014.3|3
1607017960000|2020-12-03 17:52:40|2020.5|2014.5|2019.8|2013.8|2020.5|2014.5|2019.8|2013.8|2
1607017970000|2020-12-03 17:52:50|2019.5|2013.5|2020|2014|2020|2014|2019|2013|4
1607017980000|2020-12-03 17:53:00|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1607018110000|2020-12-03 17:55:10|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1607018120000|2020-12-03 17:55:20|2019|2013|2019|2013|2019|2013|2018.5|2012.5|4
1607018130000|2020-12-03 17:55:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607018340000|2020-12-03 17:59:00|2019|2013|2022.3|2016.3|2022.3|2016.3|2018.8|2012.8|5
1607018350000|2020-12-03 17:59:10|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1607018360000|2020-12-03 17:59:20|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|3
1607043720000|2020-12-04 01:02:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1607043750000|2020-12-04 01:02:30|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|3
1607043790000|2020-12-04 01:03:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1607043800000|2020-12-04 01:03:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607043830000|2020-12-04 01:03:50|2019.9|2013.9|2020.5|2014.5|2020.5|2014.5|2019.9|2013.9|3
1607043870000|2020-12-04 01:04:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607043920000|2020-12-04 01:05:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607043930000|2020-12-04 01:05:30|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.1|2014.1|4
1607043940000|2020-12-04 01:05:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020|2014|3
1607043950000|2020-12-04 01:05:50|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1607043960000|2020-12-04 01:06:00|2020.9|2014.9|2021.1|2015.1|2021.5|2015.5|2020.5|2014.5|9
1607043970000|2020-12-04 01:06:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607043980000|2020-12-04 01:06:20|2021.6|2015.6|2022|2016|2022.1|2016.1|2021.6|2015.6|5
1607043990000|2020-12-04 01:06:30|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|3
1607044040000|2020-12-04 01:07:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607044050000|2020-12-04 01:07:30|2023.5|2017.5|2024.4|2018.4|2024.4|2018.4|2023.5|2017.5|2
1607044060000|2020-12-04 01:07:40|2024.5|2018.5|2024.9|2018.9|2024.9|2018.9|2024.5|2018.5|2
1607044070000|2020-12-04 01:07:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|4
1607044080000|2020-12-04 01:08:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1607044090000|2020-12-04 01:08:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1607044100000|2020-12-04 01:08:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1607044110000|2020-12-04 01:08:30|2024.3|2018.3|2024.9|2018.9|2024.9|2018.9|2024.3|2018.3|4
1607044120000|2020-12-04 01:08:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1607044130000|2020-12-04 01:08:50|2025|2019|2025.3|2019.3|2025.5|2019.5|2025|2019|6
1607044150000|2020-12-04 01:09:10|2025.5|2019.5|2025.8|2019.8|2026.1|2020.1|2025.5|2019.5|3
1607044160000|2020-12-04 01:09:20|2026|2020|2025.5|2019.5|2026.1|2020.1|2025.5|2019.5|7
1607044170000|2020-12-04 01:09:30|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|4
1607044180000|2020-12-04 01:09:40|2025.5|2019.5|2025.6|2019.6|2025.8|2019.8|2024.9|2018.9|19
1607044190000|2020-12-04 01:09:50|2025.5|2019.5|2025.8|2019.8|2025.9|2019.9|2025.5|2019.5|3
1607044200000|2020-12-04 01:10:00|2025.5|2019.5|2027|2021|2027|2021|2025.5|2019.5|9
1607044210000|2020-12-04 01:10:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1607044220000|2020-12-04 01:10:20|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1607044230000|2020-12-04 01:10:30|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1607044240000|2020-12-04 01:10:40|2027|2021|2026.6|2020.6|2027.3|2021.3|2026.6|2020.6|6
1607044250000|2020-12-04 01:10:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1607044320000|2020-12-04 01:12:00|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|3
1607044380000|2020-12-04 01:13:00|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|2
1607044390000|2020-12-04 01:13:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607044410000|2020-12-04 01:13:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1607044430000|2020-12-04 01:13:50|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|4
1607044450000|2020-12-04 01:14:10|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1607044460000|2020-12-04 01:14:20|2026.3|2020.3|2025.9|2019.9|2026.3|2020.3|2025.9|2019.9|4
1607044470000|2020-12-04 01:14:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607044480000|2020-12-04 01:14:40|2025.6|2019.6|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1607044490000|2020-12-04 01:14:50|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1607044500000|2020-12-04 01:15:00|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|5
1607044510000|2020-12-04 01:15:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1607044520000|2020-12-04 01:15:20|2026.8|2020.8|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|3
1607044580000|2020-12-04 01:16:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1607044640000|2020-12-04 01:17:20|2026.5|2020.5|2025.6|2019.6|2026.5|2020.5|2025.5|2019.5|3
1607044680000|2020-12-04 01:18:00|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1607044700000|2020-12-04 01:18:20|2026.1|2020.1|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|6
1607044760000|2020-12-04 01:19:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1607044790000|2020-12-04 01:19:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607044860000|2020-12-04 01:21:00|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1607044870000|2020-12-04 01:21:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607044880000|2020-12-04 01:21:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1607044890000|2020-12-04 01:21:30|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1607044970000|2020-12-04 01:22:50|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|2
1607044980000|2020-12-04 01:23:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1607045000000|2020-12-04 01:23:20|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|4
1607045180000|2020-12-04 01:26:20|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1607045250000|2020-12-04 01:27:30|2026.9|2020.9|2027.3|2021.3|2027.3|2021.3|2026.9|2020.9|2
1607045260000|2020-12-04 01:27:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.1|2021.1|4
1607045400000|2020-12-04 01:30:00|2027|2021|2026.4|2020.4|2027|2021|2026.4|2020.4|4
1607045410000|2020-12-04 01:30:10|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.3|2020.3|3
1607045470000|2020-12-04 01:31:10|2026.3|2020.3|2024.8|2018.8|2026.3|2020.3|2024.8|2018.8|3
1607045500000|2020-12-04 01:31:40|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1607045520000|2020-12-04 01:32:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1607045530000|2020-12-04 01:32:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1607045540000|2020-12-04 01:32:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1607045560000|2020-12-04 01:32:40|2024.9|2018.9|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1607045680000|2020-12-04 01:34:40|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607045700000|2020-12-04 01:35:00|2025.8|2019.8|2024.5|2018.5|2025.8|2019.8|2024.5|2018.5|4
1607045710000|2020-12-04 01:35:10|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1607045770000|2020-12-04 01:36:10|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1607045910000|2020-12-04 01:38:30|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1607045920000|2020-12-04 01:38:40|2024.3|2018.3|2023.5|2017.5|2024.3|2018.3|2023.3|2017.3|3
1607045930000|2020-12-04 01:38:50|2023.3|2017.3|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|4
1607045960000|2020-12-04 01:39:20|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1607045980000|2020-12-04 01:39:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607046040000|2020-12-04 01:40:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607046050000|2020-12-04 01:40:50|2022.9|2016.9|2023|2017|2023.3|2017.3|2022.9|2016.9|4
1607046060000|2020-12-04 01:41:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607046080000|2020-12-04 01:41:20|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1607046130000|2020-12-04 01:42:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1607046230000|2020-12-04 01:43:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1607046240000|2020-12-04 01:44:00|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1607046260000|2020-12-04 01:44:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1607046300000|2020-12-04 01:45:00|2024.1|2018.1|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|4
1607046310000|2020-12-04 01:45:10|2024.3|2018.3|2024.3|2018.3|2024.8|2018.8|2023.8|2017.8|6
1607046320000|2020-12-04 01:45:20|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|5
1607046350000|2020-12-04 01:45:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607046380000|2020-12-04 01:46:20|2025|2019|2026.5|2020.5|2026.5|2020.5|2025|2019|4
1607046410000|2020-12-04 01:46:50|2026.4|2020.4|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|4
1607046420000|2020-12-04 01:47:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1607046430000|2020-12-04 01:47:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607046460000|2020-12-04 01:47:40|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|2
1607046480000|2020-12-04 01:48:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607046490000|2020-12-04 01:48:10|2027.9|2021.9|2027.8|2021.8|2028|2022|2027.8|2021.8|4
1607046520000|2020-12-04 01:48:40|2027.9|2021.9|2029.1|2023.1|2029.3|2023.3|2027.9|2021.9|6
1607046530000|2020-12-04 01:48:50|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1607046560000|2020-12-04 01:49:20|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|3
1607046570000|2020-12-04 01:49:30|2029.8|2023.8|2029|2023|2029.8|2023.8|2029|2023|3
1607046580000|2020-12-04 01:49:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1607046600000|2020-12-04 01:50:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607046610000|2020-12-04 01:50:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1607046630000|2020-12-04 01:50:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1607046660000|2020-12-04 01:51:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607046690000|2020-12-04 01:51:30|2028.9|2022.9|2028.3|2022.3|2028.9|2022.9|2028.1|2022.1|3
1607046740000|2020-12-04 01:52:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607046760000|2020-12-04 01:52:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1607046780000|2020-12-04 01:53:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607046790000|2020-12-04 01:53:10|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|4
1607046810000|2020-12-04 01:53:30|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|2
1607046820000|2020-12-04 01:53:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607046860000|2020-12-04 01:54:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607046910000|2020-12-04 01:55:10|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|4
1607046970000|2020-12-04 01:56:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1607046980000|2020-12-04 01:56:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1607046990000|2020-12-04 01:56:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607047000000|2020-12-04 01:56:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1607047030000|2020-12-04 01:57:10|2030.1|2024.1|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|3
1607047040000|2020-12-04 01:57:20|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1607047080000|2020-12-04 01:58:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1607047110000|2020-12-04 01:58:30|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|2
1607047140000|2020-12-04 01:59:00|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1607047150000|2020-12-04 01:59:10|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1607047170000|2020-12-04 01:59:30|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1607047180000|2020-12-04 01:59:40|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1607047200000|2020-12-04 02:00:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607047210000|2020-12-04 02:00:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1607047240000|2020-12-04 02:00:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607047260000|2020-12-04 02:01:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607047270000|2020-12-04 02:01:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607047330000|2020-12-04 02:02:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607047380000|2020-12-04 02:03:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607047390000|2020-12-04 02:03:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1607047420000|2020-12-04 02:03:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607047500000|2020-12-04 02:05:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1607047560000|2020-12-04 02:06:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607047570000|2020-12-04 02:06:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607047640000|2020-12-04 02:07:20|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1607047680000|2020-12-04 02:08:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607047710000|2020-12-04 02:08:30|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1607047720000|2020-12-04 02:08:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1607047750000|2020-12-04 02:09:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1607047760000|2020-12-04 02:09:20|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1607047800000|2020-12-04 02:10:00|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1607047860000|2020-12-04 02:11:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607047880000|2020-12-04 02:11:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1607047890000|2020-12-04 02:11:30|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|2
1607047900000|2020-12-04 02:11:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607047910000|2020-12-04 02:11:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607047920000|2020-12-04 02:12:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607047940000|2020-12-04 02:12:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1607047960000|2020-12-04 02:12:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607047980000|2020-12-04 02:13:00|2032.8|2026.8|2033.1|2027.1|2033.1|2027.1|2032.8|2026.8|2
1607047990000|2020-12-04 02:13:10|2033|2027|2033.4|2027.4|2033.4|2027.4|2033|2027|3
1607048000000|2020-12-04 02:13:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1607048020000|2020-12-04 02:13:40|2033.3|2027.3|2032.8|2026.8|2033.4|2027.4|2032.8|2026.8|5
1607048030000|2020-12-04 02:13:50|2032.9|2026.9|2033.1|2027.1|2033.5|2027.5|2032.9|2026.9|3
1607048040000|2020-12-04 02:14:00|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1607048050000|2020-12-04 02:14:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1607048080000|2020-12-04 02:14:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1607048090000|2020-12-04 02:14:50|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|3
1607048310000|2020-12-04 02:18:30|2031.8|2025.8|2030.4|2024.4|2031.8|2025.8|2030.4|2024.4|2
1607048370000|2020-12-04 02:19:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607048810000|2020-12-04 02:26:50|2031.3|2025.3|2031.9|2025.9|2031.9|2025.9|2031.3|2025.3|3
1607048910000|2020-12-04 02:28:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607049010000|2020-12-04 02:30:10|2032.4|2026.4|2033|2027|2033|2027|2032.4|2026.4|3
1607049020000|2020-12-04 02:30:20|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|7
1607049030000|2020-12-04 02:30:30|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|11
1607049040000|2020-12-04 02:30:40|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.6|2027.6|6
1607049050000|2020-12-04 02:30:50|2034.9|2028.9|2035.8|2029.8|2035.8|2029.8|2034.9|2028.9|15
1607049060000|2020-12-04 02:31:00|2035.4|2029.4|2035|2029|2035.4|2029.4|2035|2029|3
1607049070000|2020-12-04 02:31:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607049080000|2020-12-04 02:31:20|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|3
1607049110000|2020-12-04 02:31:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1607049170000|2020-12-04 02:32:50|2033.4|2027.4|2033.9|2027.9|2034|2028|2033.3|2027.3|4
1607049210000|2020-12-04 02:33:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1607049240000|2020-12-04 02:34:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607049260000|2020-12-04 02:34:20|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1607049280000|2020-12-04 02:34:40|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1607049340000|2020-12-04 02:35:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607049350000|2020-12-04 02:35:50|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|5
1607049360000|2020-12-04 02:36:00|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1607049370000|2020-12-04 02:36:10|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|8
1607049380000|2020-12-04 02:36:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1607049420000|2020-12-04 02:37:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607049510000|2020-12-04 02:38:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1607049560000|2020-12-04 02:39:20|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|3
1607049570000|2020-12-04 02:39:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607049610000|2020-12-04 02:40:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|3
1607049620000|2020-12-04 02:40:20|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1607049630000|2020-12-04 02:40:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1607049660000|2020-12-04 02:41:00|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2034.3|2028.3|2
1607049680000|2020-12-04 02:41:20|2034.1|2028.1|2033.8|2027.8|2034.1|2028.1|2033.8|2027.8|2
1607049690000|2020-12-04 02:41:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607049720000|2020-12-04 02:42:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1607049730000|2020-12-04 02:42:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1607049740000|2020-12-04 02:42:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1607049750000|2020-12-04 02:42:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1607049820000|2020-12-04 02:43:40|2031.9|2025.9|2032|2026|2032|2026|2031.8|2025.8|3
1607049830000|2020-12-04 02:43:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032|2026|4
1607049850000|2020-12-04 02:44:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1607049860000|2020-12-04 02:44:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1607049900000|2020-12-04 02:45:00|2033.1|2027.1|2033.5|2027.5|2033.5|2027.5|2033.1|2027.1|2
1607049910000|2020-12-04 02:45:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1607049920000|2020-12-04 02:45:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1607049970000|2020-12-04 02:46:10|2033.8|2027.8|2033.1|2027.1|2033.8|2027.8|2033.1|2027.1|3
1607049980000|2020-12-04 02:46:20|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1607049990000|2020-12-04 02:46:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607050000000|2020-12-04 02:46:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1607050010000|2020-12-04 02:46:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.5|2027.5|6
1607050020000|2020-12-04 02:47:00|2033.8|2027.8|2034.9|2028.9|2035.1|2029.1|2033.8|2027.8|6
1607050040000|2020-12-04 02:47:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607050050000|2020-12-04 02:47:30|2035.3|2029.3|2035.9|2029.9|2035.9|2029.9|2035.3|2029.3|2
1607050160000|2020-12-04 02:49:20|2036|2030|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1607050170000|2020-12-04 02:49:30|2036|2030|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|6
1607050180000|2020-12-04 02:49:40|2036.4|2030.4|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|7
1607050190000|2020-12-04 02:49:50|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|2
1607050220000|2020-12-04 02:50:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607050310000|2020-12-04 02:51:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607050320000|2020-12-04 02:52:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607050490000|2020-12-04 02:54:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607050500000|2020-12-04 02:55:00|2035.6|2029.6|2034.3|2028.3|2035.6|2029.6|2034.3|2028.3|4
1607050510000|2020-12-04 02:55:10|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034|2028|4
1607050520000|2020-12-04 02:55:20|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1607050530000|2020-12-04 02:55:30|2034|2028|2034|2028|2034.4|2028.4|2034|2028|4
1607050550000|2020-12-04 02:55:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1607050620000|2020-12-04 02:57:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1607050630000|2020-12-04 02:57:10|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|2
1607050650000|2020-12-04 02:57:30|2034.6|2028.6|2035.8|2029.8|2035.8|2029.8|2034.6|2028.6|5
1607050700000|2020-12-04 02:58:20|2036.5|2030.5|2035.6|2029.6|2036.5|2030.5|2035.6|2029.6|2
1607050760000|2020-12-04 02:59:20|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1607050810000|2020-12-04 03:00:10|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1607050920000|2020-12-04 03:02:00|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1607051050000|2020-12-04 03:04:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1607051080000|2020-12-04 03:04:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607051100000|2020-12-04 03:05:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607051130000|2020-12-04 03:05:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|3
1607051150000|2020-12-04 03:05:50|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|2
1607051170000|2020-12-04 03:06:10|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1607051200000|2020-12-04 03:06:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1607051220000|2020-12-04 03:07:00|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|2
1607051240000|2020-12-04 03:07:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607051260000|2020-12-04 03:07:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1607051310000|2020-12-04 03:08:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607051340000|2020-12-04 03:09:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607051380000|2020-12-04 03:09:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607051410000|2020-12-04 03:10:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607051440000|2020-12-04 03:10:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607051470000|2020-12-04 03:11:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1607051520000|2020-12-04 03:12:00|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|2
1607051570000|2020-12-04 03:12:50|2035.5|2029.5|2036.1|2030.1|2036.1|2030.1|2035.5|2029.5|2
1607051620000|2020-12-04 03:13:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607051670000|2020-12-04 03:14:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1607051680000|2020-12-04 03:14:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607051740000|2020-12-04 03:15:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1607051800000|2020-12-04 03:16:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607051830000|2020-12-04 03:17:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607051920000|2020-12-04 03:18:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1607051940000|2020-12-04 03:19:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1607052070000|2020-12-04 03:21:10|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1607052150000|2020-12-04 03:22:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1607052170000|2020-12-04 03:22:50|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|2
1607052200000|2020-12-04 03:23:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607052260000|2020-12-04 03:24:20|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1607052280000|2020-12-04 03:24:40|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1607052290000|2020-12-04 03:24:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607052300000|2020-12-04 03:25:00|2035.8|2029.8|2035|2029|2035.8|2029.8|2035|2029|3
1607052330000|2020-12-04 03:25:30|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|2
1607052340000|2020-12-04 03:25:40|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036|2030|3
1607052350000|2020-12-04 03:25:50|2036|2030|2036.4|2030.4|2036.6|2030.6|2036|2030|9
1607052360000|2020-12-04 03:26:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607052370000|2020-12-04 03:26:10|2036.6|2030.6|2037|2031|2037.4|2031.4|2036.6|2030.6|5
1607052380000|2020-12-04 03:26:20|2037.3|2031.3|2037|2031|2037.4|2031.4|2037|2031|4
1607052390000|2020-12-04 03:26:30|2037.3|2031.3|2037|2031|2037.4|2031.4|2037|2031|4
1607052500000|2020-12-04 03:28:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607052570000|2020-12-04 03:29:30|2036.6|2030.6|2036|2030|2036.6|2030.6|2036|2030|2
1607052580000|2020-12-04 03:29:40|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1607052710000|2020-12-04 03:31:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607052720000|2020-12-04 03:32:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1607052840000|2020-12-04 03:34:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1607052850000|2020-12-04 03:34:10|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1607053030000|2020-12-04 03:37:10|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1607053070000|2020-12-04 03:37:50|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1607053600000|2020-12-04 03:46:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607053680000|2020-12-04 03:48:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607054010000|2020-12-04 03:53:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1607054070000|2020-12-04 03:54:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1607054210000|2020-12-04 03:56:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1607054780000|2020-12-04 04:06:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607054890000|2020-12-04 04:08:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1607054900000|2020-12-04 04:08:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607055000000|2020-12-04 04:10:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1607055010000|2020-12-04 04:10:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607055190000|2020-12-04 04:13:10|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1607055200000|2020-12-04 04:13:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607055390000|2020-12-04 04:16:30|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1607055400000|2020-12-04 04:16:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607055650000|2020-12-04 04:20:50|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607057390000|2020-12-04 04:49:50|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|3
1607057470000|2020-12-04 04:51:10|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1607057540000|2020-12-04 04:52:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1607057580000|2020-12-04 04:53:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1607057830000|2020-12-04 04:57:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607057890000|2020-12-04 04:58:10|2035.5|2029.5|2035.1|2029.1|2035.5|2029.5|2035.1|2029.1|2
1607058000000|2020-12-04 05:00:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1607058130000|2020-12-04 05:02:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1607058140000|2020-12-04 05:02:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607058150000|2020-12-04 05:02:30|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1607058310000|2020-12-04 05:05:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607058490000|2020-12-04 05:08:10|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1607058740000|2020-12-04 05:12:20|2036|2030|2036|2030|2036.3|2030.3|2035.8|2029.8|4
1607058750000|2020-12-04 05:12:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036|2030|3
1607058760000|2020-12-04 05:12:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1607058780000|2020-12-04 05:13:00|2036.6|2030.6|2036.3|2030.3|2036.6|2030.6|2036.3|2030.3|2
1607058820000|2020-12-04 05:13:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607059040000|2020-12-04 05:17:20|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1607059100000|2020-12-04 05:18:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1607059450000|2020-12-04 05:24:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1607059800000|2020-12-04 05:30:00|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1607059830000|2020-12-04 05:30:30|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|2
1607059850000|2020-12-04 05:30:50|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1607059860000|2020-12-04 05:31:00|2037.5|2031.5|2038.5|2032.5|2038.8|2032.8|2037.5|2031.5|8
1607059880000|2020-12-04 05:31:20|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1607059890000|2020-12-04 05:31:30|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1607059900000|2020-12-04 05:31:40|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1607059930000|2020-12-04 05:32:10|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|3
1607059940000|2020-12-04 05:32:20|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1607059950000|2020-12-04 05:32:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607059960000|2020-12-04 05:32:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.3|2033.3|4
1607059970000|2020-12-04 05:32:50|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|4
1607059980000|2020-12-04 05:33:00|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1607060000000|2020-12-04 05:33:20|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|2
1607060010000|2020-12-04 05:33:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1607060020000|2020-12-04 05:33:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2038.9|2032.9|5
1607060040000|2020-12-04 05:34:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1607060050000|2020-12-04 05:34:10|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1607060060000|2020-12-04 05:34:20|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|4
1607060080000|2020-12-04 05:34:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607060100000|2020-12-04 05:35:00|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.6|2033.6|4
1607060120000|2020-12-04 05:35:20|2039.5|2033.5|2039|2033|2039.6|2033.6|2039|2033|6
1607060130000|2020-12-04 05:35:30|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|5
1607060150000|2020-12-04 05:35:50|2040|2034|2040.6|2034.6|2040.6|2034.6|2040|2034|3
1607060160000|2020-12-04 05:36:00|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1607060210000|2020-12-04 05:36:50|2040.6|2034.6|2040.9|2034.9|2041.3|2035.3|2040.6|2034.6|4
1607060220000|2020-12-04 05:37:00|2041|2035|2041.1|2035.1|2041.1|2035.1|2041|2035|2
1607060230000|2020-12-04 05:37:10|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|3
1607060240000|2020-12-04 05:37:20|2041|2035|2041.3|2035.3|2041.5|2035.5|2041|2035|8
1607060250000|2020-12-04 05:37:30|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607060260000|2020-12-04 05:37:40|2041.5|2035.5|2040.9|2034.9|2041.5|2035.5|2040.9|2034.9|4
1607060270000|2020-12-04 05:37:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1607060280000|2020-12-04 05:38:00|2040.9|2034.9|2041.3|2035.3|2041.5|2035.5|2040.9|2034.9|5
1607060290000|2020-12-04 05:38:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1607060320000|2020-12-04 05:38:40|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|5
1607060360000|2020-12-04 05:39:20|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.5|2033.5|3
1607060410000|2020-12-04 05:40:10|2040|2034|2039.6|2033.6|2040|2034|2039.6|2033.6|2
1607060430000|2020-12-04 05:40:30|2040|2034|2039.9|2033.9|2040.3|2034.3|2039.6|2033.6|5
1607060440000|2020-12-04 05:40:40|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1607060460000|2020-12-04 05:41:00|2040|2034|2040.5|2034.5|2040.5|2034.5|2040|2034|2
1607060500000|2020-12-04 05:41:40|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1607060610000|2020-12-04 05:43:30|2041.1|2035.1|2041.1|2035.1|2041.5|2035.5|2041.1|2035.1|3
1607060630000|2020-12-04 05:43:50|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1607060640000|2020-12-04 05:44:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607060660000|2020-12-04 05:44:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1607060680000|2020-12-04 05:44:40|2041.3|2035.3|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|3
1607060720000|2020-12-04 05:45:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1607060730000|2020-12-04 05:45:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607060780000|2020-12-04 05:46:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607060790000|2020-12-04 05:46:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607060800000|2020-12-04 05:46:40|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|3
1607060810000|2020-12-04 05:46:50|2039.4|2033.4|2039.5|2033.5|2039.8|2033.8|2039.4|2033.4|6
1607060820000|2020-12-04 05:47:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1607060840000|2020-12-04 05:47:20|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1607060850000|2020-12-04 05:47:30|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1607060860000|2020-12-04 05:47:40|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1607060870000|2020-12-04 05:47:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607060900000|2020-12-04 05:48:20|2039.3|2033.3|2038.8|2032.8|2039.5|2033.5|2038.8|2032.8|6
1607060910000|2020-12-04 05:48:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607060930000|2020-12-04 05:48:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607060940000|2020-12-04 05:49:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1607060960000|2020-12-04 05:49:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1607061000000|2020-12-04 05:50:00|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1607061010000|2020-12-04 05:50:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607061020000|2020-12-04 05:50:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607061030000|2020-12-04 05:50:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607061080000|2020-12-04 05:51:20|2038.6|2032.6|2038.3|2032.3|2038.6|2032.6|2038.3|2032.3|2
1607061090000|2020-12-04 05:51:30|2038|2032|2038|2032|2038|2032|2037.8|2031.8|3
1607061100000|2020-12-04 05:51:40|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1607061110000|2020-12-04 05:51:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607061120000|2020-12-04 05:52:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1607061140000|2020-12-04 05:52:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1607061150000|2020-12-04 05:52:30|2037.8|2031.8|2037.5|2031.5|2038|2032|2037.5|2031.5|6
1607061170000|2020-12-04 05:52:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607061180000|2020-12-04 05:53:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1607061190000|2020-12-04 05:53:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607061200000|2020-12-04 05:53:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607061210000|2020-12-04 05:53:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1607061230000|2020-12-04 05:53:50|2037|2031|2037.6|2031.6|2037.6|2031.6|2037|2031|2
1607061240000|2020-12-04 05:54:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607061260000|2020-12-04 05:54:20|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|3
1607061280000|2020-12-04 05:54:40|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1607061310000|2020-12-04 05:55:10|2036.6|2030.6|2036.6|2030.6|2036.8|2030.8|2036.5|2030.5|5
1607061360000|2020-12-04 05:56:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607061370000|2020-12-04 05:56:10|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1607061390000|2020-12-04 05:56:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607061410000|2020-12-04 05:56:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607061440000|2020-12-04 05:57:20|2036.3|2030.3|2036.6|2030.6|2036.6|2030.6|2036.3|2030.3|3
1607061450000|2020-12-04 05:57:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1607061480000|2020-12-04 05:58:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607061530000|2020-12-04 05:58:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1607061560000|2020-12-04 05:59:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1607061600000|2020-12-04 06:00:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1607061610000|2020-12-04 06:00:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1607061620000|2020-12-04 06:00:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607061630000|2020-12-04 06:00:30|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1607061680000|2020-12-04 06:01:20|2036|2030|2035.9|2029.9|2036|2030|2035.6|2029.6|3
1607061710000|2020-12-04 06:01:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607061740000|2020-12-04 06:02:20|2036.5|2030.5|2036.1|2030.1|2036.8|2030.8|2036.1|2030.1|4
1607061750000|2020-12-04 06:02:30|2036|2030|2035.6|2029.6|2036|2030|2035.6|2029.6|2
1607061790000|2020-12-04 06:03:10|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|4
1607061800000|2020-12-04 06:03:20|2035.5|2029.5|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|3
1607061820000|2020-12-04 06:03:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607061840000|2020-12-04 06:04:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1607061850000|2020-12-04 06:04:10|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1607061860000|2020-12-04 06:04:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607061880000|2020-12-04 06:04:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1607061890000|2020-12-04 06:04:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607061930000|2020-12-04 06:05:30|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1607061950000|2020-12-04 06:05:50|2038.1|2032.1|2038.5|2032.5|2038.5|2032.5|2038.1|2032.1|2
1607061960000|2020-12-04 06:06:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607061990000|2020-12-04 06:06:30|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1607062000000|2020-12-04 06:06:40|2037.6|2031.6|2037.5|2031.5|2038|2032|2037.5|2031.5|6
1607062030000|2020-12-04 06:07:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607062120000|2020-12-04 06:08:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607062130000|2020-12-04 06:08:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607062140000|2020-12-04 06:09:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607062190000|2020-12-04 06:09:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607062350000|2020-12-04 06:12:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1607062510000|2020-12-04 06:15:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607062650000|2020-12-04 06:17:30|2038.6|2032.6|2039|2033|2039|2033|2038.6|2032.6|2
1607062680000|2020-12-04 06:18:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1607062710000|2020-12-04 06:18:30|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1607062760000|2020-12-04 06:19:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607062780000|2020-12-04 06:19:40|2039.1|2033.1|2039|2033|2039.4|2033.4|2039|2033|5
1607062790000|2020-12-04 06:19:50|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1607062810000|2020-12-04 06:20:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039|2033|3
1607062820000|2020-12-04 06:20:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1607062840000|2020-12-04 06:20:40|2039.1|2033.1|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|2
1607062870000|2020-12-04 06:21:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607062890000|2020-12-04 06:21:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607062920000|2020-12-04 06:22:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607062930000|2020-12-04 06:22:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607062950000|2020-12-04 06:22:30|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1607063070000|2020-12-04 06:24:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607063120000|2020-12-04 06:25:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1607063150000|2020-12-04 06:25:50|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1607063170000|2020-12-04 06:26:10|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1607063390000|2020-12-04 06:29:50|2038.8|2032.8|2038.1|2032.1|2038.8|2032.8|2038.1|2032.1|2
1607063470000|2020-12-04 06:31:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1607063480000|2020-12-04 06:31:20|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1607063540000|2020-12-04 06:32:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607063590000|2020-12-04 06:33:10|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1607063650000|2020-12-04 06:34:10|2037.4|2031.4|2037.5|2031.5|2037.9|2031.9|2037.4|2031.4|5
1607063660000|2020-12-04 06:34:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607063710000|2020-12-04 06:35:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607063720000|2020-12-04 06:35:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607063730000|2020-12-04 06:35:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607063750000|2020-12-04 06:35:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607063760000|2020-12-04 06:36:00|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|3
1607063770000|2020-12-04 06:36:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607063780000|2020-12-04 06:36:20|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|2
1607063810000|2020-12-04 06:36:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607063820000|2020-12-04 06:37:00|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|6
1607063830000|2020-12-04 06:37:10|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1607063850000|2020-12-04 06:37:30|2037.8|2031.8|2038|2032|2038|2032|2037.5|2031.5|4
1607063890000|2020-12-04 06:38:10|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|3
1607063910000|2020-12-04 06:38:30|2037.6|2031.6|2038.3|2032.3|2038.3|2032.3|2037.6|2031.6|4
1607063920000|2020-12-04 06:38:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1607063930000|2020-12-04 06:38:50|2038.3|2032.3|2039.3|2033.3|2039.5|2033.5|2038.3|2032.3|9
1607064000000|2020-12-04 06:40:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607064010000|2020-12-04 06:40:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607064020000|2020-12-04 06:40:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607064030000|2020-12-04 06:40:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1607064050000|2020-12-04 06:40:50|2040.3|2034.3|2040.8|2034.8|2040.9|2034.9|2040.3|2034.3|7
1607064060000|2020-12-04 06:41:00|2040.6|2034.6|2040.4|2034.4|2040.8|2034.8|2040.4|2034.4|3
1607064070000|2020-12-04 06:41:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607064100000|2020-12-04 06:41:40|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1607064110000|2020-12-04 06:41:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1607064120000|2020-12-04 06:42:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1607064140000|2020-12-04 06:42:20|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1607064150000|2020-12-04 06:42:30|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1607064170000|2020-12-04 06:42:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607064180000|2020-12-04 06:43:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1607064230000|2020-12-04 06:43:50|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1607064240000|2020-12-04 06:44:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1607064250000|2020-12-04 06:44:10|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|3
1607064310000|2020-12-04 06:45:10|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1607064420000|2020-12-04 06:47:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607064430000|2020-12-04 06:47:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607064440000|2020-12-04 06:47:20|2040|2034|2040.6|2034.6|2040.6|2034.6|2040|2034|7
1607064520000|2020-12-04 06:48:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|6
1607064530000|2020-12-04 06:48:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607064560000|2020-12-04 06:49:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1607064570000|2020-12-04 06:49:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607064580000|2020-12-04 06:49:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607064690000|2020-12-04 06:51:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607064700000|2020-12-04 06:51:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607064720000|2020-12-04 06:52:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1607064730000|2020-12-04 06:52:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1607064740000|2020-12-04 06:52:20|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1607064750000|2020-12-04 06:52:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607064760000|2020-12-04 06:52:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607064870000|2020-12-04 06:54:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1607064910000|2020-12-04 06:55:10|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1607064970000|2020-12-04 06:56:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607065030000|2020-12-04 06:57:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607065110000|2020-12-04 06:58:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1607065120000|2020-12-04 06:58:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1607065180000|2020-12-04 06:59:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607065230000|2020-12-04 07:00:30|2039|2033|2037.4|2031.4|2039|2033|2037.4|2031.4|6
1607065240000|2020-12-04 07:00:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607065250000|2020-12-04 07:00:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607065260000|2020-12-04 07:01:00|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|2
1607065280000|2020-12-04 07:01:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1607065340000|2020-12-04 07:02:20|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1607065360000|2020-12-04 07:02:40|2038|2032|2037.4|2031.4|2038|2032|2037.4|2031.4|2
1607065370000|2020-12-04 07:02:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607065410000|2020-12-04 07:03:30|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|3
1607065420000|2020-12-04 07:03:40|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1607065430000|2020-12-04 07:03:50|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1607065450000|2020-12-04 07:04:10|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1607065490000|2020-12-04 07:04:50|2037.9|2031.9|2038.3|2032.3|2038.3|2032.3|2037.6|2031.6|5
1607065500000|2020-12-04 07:05:00|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1607065560000|2020-12-04 07:06:00|2038.8|2032.8|2039.6|2033.6|2039.6|2033.6|2038.8|2032.8|6
1607065570000|2020-12-04 07:06:10|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2038.9|2032.9|5
1607065580000|2020-12-04 07:06:20|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1607065860000|2020-12-04 07:11:00|2039.3|2033.3|2038.3|2032.3|2039.3|2033.3|2038.3|2032.3|3
1607065920000|2020-12-04 07:12:00|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1607065960000|2020-12-04 07:12:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607065990000|2020-12-04 07:13:10|2039|2033|2039.4|2033.4|2039.4|2033.4|2039|2033|2
1607066030000|2020-12-04 07:13:50|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1607066120000|2020-12-04 07:15:20|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1607066140000|2020-12-04 07:15:40|2039.1|2033.1|2040.9|2034.9|2040.9|2034.9|2039.1|2033.1|5
1607066150000|2020-12-04 07:15:50|2041.6|2035.6|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|3
1607066160000|2020-12-04 07:16:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607066420000|2020-12-04 07:20:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607066430000|2020-12-04 07:20:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1607066440000|2020-12-04 07:20:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1607066450000|2020-12-04 07:20:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1607066580000|2020-12-04 07:23:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1607066600000|2020-12-04 07:23:20|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|2
1607066660000|2020-12-04 07:24:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607067000000|2020-12-04 07:30:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607067050000|2020-12-04 07:30:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607067180000|2020-12-04 07:33:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1607067220000|2020-12-04 07:33:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607067410000|2020-12-04 07:36:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1607067420000|2020-12-04 07:37:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1607067480000|2020-12-04 07:38:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1607067500000|2020-12-04 07:38:20|2041|2035|2041.6|2035.6|2041.6|2035.6|2041|2035|3
1607067510000|2020-12-04 07:38:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607067530000|2020-12-04 07:38:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607067620000|2020-12-04 07:40:20|2041|2035|2042.8|2036.8|2042.8|2036.8|2041|2035|4
1607067630000|2020-12-04 07:40:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607067760000|2020-12-04 07:42:40|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|2
1607067770000|2020-12-04 07:42:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607067880000|2020-12-04 07:44:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607067930000|2020-12-04 07:45:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607067980000|2020-12-04 07:46:20|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1607068030000|2020-12-04 07:47:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607068060000|2020-12-04 07:47:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607068200000|2020-12-04 07:50:00|2043.3|2037.3|2044.3|2038.3|2044.3|2038.3|2043.3|2037.3|3
1607068300000|2020-12-04 07:51:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607068330000|2020-12-04 07:52:10|2044.6|2038.6|2047.5|2041.5|2047.5|2041.5|2044.6|2038.6|2
1607068340000|2020-12-04 07:52:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607068370000|2020-12-04 07:52:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1607068380000|2020-12-04 07:53:00|2046.4|2040.4|2047.1|2041.1|2047.1|2041.1|2045.4|2039.4|8
1607068410000|2020-12-04 07:53:30|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1607068420000|2020-12-04 07:53:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1607068490000|2020-12-04 07:54:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1607068500000|2020-12-04 07:55:00|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|4
1607068680000|2020-12-04 07:58:00|2046.8|2040.8|2046.8|2040.8|2047|2041|2046.8|2040.8|3
1607068700000|2020-12-04 07:58:20|2046.5|2040.5|2046.3|2040.3|2047|2041|2046.3|2040.3|4
1607068720000|2020-12-04 07:58:40|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607068760000|2020-12-04 07:59:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1607068770000|2020-12-04 07:59:30|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|2
1607068780000|2020-12-04 07:59:40|2048|2042|2049|2043|2049|2043|2048|2042|2
1607068800000|2020-12-04 08:00:00|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049|2043|5
1607068810000|2020-12-04 08:00:10|2050|2044|2049|2043|2050|2044|2049|2043|3
1607068820000|2020-12-04 08:00:20|2048.8|2042.8|2047.8|2041.8|2048.8|2042.8|2047.8|2041.8|4
1607068840000|2020-12-04 08:00:40|2048|2042|2047.8|2041.8|2048.3|2042.3|2047.5|2041.5|6
1607068860000|2020-12-04 08:01:00|2048|2042|2047.3|2041.3|2048|2042|2047.3|2041.3|4
1607068870000|2020-12-04 08:01:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1607068890000|2020-12-04 08:01:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607068910000|2020-12-04 08:01:50|2046.5|2040.5|2046|2040|2046.5|2040.5|2045.8|2039.8|4
1607068940000|2020-12-04 08:02:20|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1607068960000|2020-12-04 08:02:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1607068970000|2020-12-04 08:02:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607068990000|2020-12-04 08:03:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1607069000000|2020-12-04 08:03:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607069110000|2020-12-04 08:05:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1607069140000|2020-12-04 08:05:40|2046.3|2040.3|2048|2042|2048|2042|2046.3|2040.3|5
1607069180000|2020-12-04 08:06:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607069190000|2020-12-04 08:06:30|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|2
1607069250000|2020-12-04 08:07:30|2048.3|2042.3|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|2
1607069280000|2020-12-04 08:08:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607069320000|2020-12-04 08:08:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1607069330000|2020-12-04 08:08:50|2046.8|2040.8|2045.3|2039.3|2046.8|2040.8|2045.3|2039.3|4
1607069340000|2020-12-04 08:09:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607069360000|2020-12-04 08:09:20|2045|2039|2044.5|2038.5|2045|2039|2044.3|2038.3|6
1607069390000|2020-12-04 08:09:50|2044.3|2038.3|2043.5|2037.5|2044.3|2038.3|2043.5|2037.5|3
1607069420000|2020-12-04 08:10:20|2043.3|2037.3|2044|2038|2044|2038|2043.3|2037.3|3
1607069450000|2020-12-04 08:10:50|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1607069460000|2020-12-04 08:11:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607069470000|2020-12-04 08:11:10|2044.5|2038.5|2044.8|2038.8|2045|2039|2044.5|2038.5|4
1607069600000|2020-12-04 08:13:20|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1607069680000|2020-12-04 08:14:40|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|2
1607069780000|2020-12-04 08:16:20|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1607069790000|2020-12-04 08:16:30|2044.3|2038.3|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|3
1607069800000|2020-12-04 08:16:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607069810000|2020-12-04 08:16:50|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607069820000|2020-12-04 08:17:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607069850000|2020-12-04 08:17:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1607069870000|2020-12-04 08:17:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1607069910000|2020-12-04 08:18:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607069920000|2020-12-04 08:18:40|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1607069930000|2020-12-04 08:18:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607069940000|2020-12-04 08:19:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607069980000|2020-12-04 08:19:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607070110000|2020-12-04 08:21:50|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1607070120000|2020-12-04 08:22:00|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1607070220000|2020-12-04 08:23:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607070260000|2020-12-04 08:24:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607070330000|2020-12-04 08:25:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607070340000|2020-12-04 08:25:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607070380000|2020-12-04 08:26:20|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607070390000|2020-12-04 08:26:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607070490000|2020-12-04 08:28:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607070500000|2020-12-04 08:28:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607070530000|2020-12-04 08:28:50|2044|2038|2044|2038|2044.5|2038.5|2044|2038|4
1607070540000|2020-12-04 08:29:00|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|4
1607070580000|2020-12-04 08:29:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607070650000|2020-12-04 08:30:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1607070660000|2020-12-04 08:31:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607070680000|2020-12-04 08:31:20|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607070760000|2020-12-04 08:32:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607070790000|2020-12-04 08:33:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607070800000|2020-12-04 08:33:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607071040000|2020-12-04 08:37:20|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|2
1607071060000|2020-12-04 08:37:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607071100000|2020-12-04 08:38:20|2045|2039|2046.8|2040.8|2046.8|2040.8|2045|2039|2
1607071110000|2020-12-04 08:38:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607071120000|2020-12-04 08:38:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1607071130000|2020-12-04 08:38:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607071210000|2020-12-04 08:40:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607071220000|2020-12-04 08:40:20|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607071500000|2020-12-04 08:45:00|2045|2039|2044.8|2038.8|2045.8|2039.8|2044.8|2038.8|4
1607071510000|2020-12-04 08:45:10|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044|2038|4
1607071570000|2020-12-04 08:46:10|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|2
1607071580000|2020-12-04 08:46:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607071640000|2020-12-04 08:47:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607071760000|2020-12-04 08:49:20|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|2
1607071770000|2020-12-04 08:49:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607071800000|2020-12-04 08:50:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1607071840000|2020-12-04 08:50:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607071890000|2020-12-04 08:51:30|2043|2037|2043.8|2037.8|2044|2038|2043|2037|5
1607071910000|2020-12-04 08:51:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607071920000|2020-12-04 08:52:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1607071930000|2020-12-04 08:52:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607071940000|2020-12-04 08:52:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607071960000|2020-12-04 08:52:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607072000000|2020-12-04 08:53:20|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607072010000|2020-12-04 08:53:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1607072020000|2020-12-04 08:53:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607072040000|2020-12-04 08:54:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607072070000|2020-12-04 08:54:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607072080000|2020-12-04 08:54:40|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|3
1607072130000|2020-12-04 08:55:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607072210000|2020-12-04 08:56:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607072250000|2020-12-04 08:57:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607072290000|2020-12-04 08:58:10|2043.8|2037.8|2044.5|2038.5|2044.5|2038.5|2043.8|2037.8|2
1607072300000|2020-12-04 08:58:20|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1607072310000|2020-12-04 08:58:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607072330000|2020-12-04 08:58:50|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607072340000|2020-12-04 08:59:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607072350000|2020-12-04 08:59:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1607072420000|2020-12-04 09:00:20|2043.8|2037.8|2045|2039|2045|2039|2043.8|2037.8|2
1607072430000|2020-12-04 09:00:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607072490000|2020-12-04 09:01:30|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1607072500000|2020-12-04 09:01:40|2044.3|2038.3|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|3
1607072560000|2020-12-04 09:02:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607072570000|2020-12-04 09:02:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607072790000|2020-12-04 09:06:30|2043.8|2037.8|2042.8|2036.8|2043.8|2037.8|2042.8|2036.8|3
1607072800000|2020-12-04 09:06:40|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607072810000|2020-12-04 09:06:50|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607072870000|2020-12-04 09:07:50|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|3
1607072880000|2020-12-04 09:08:00|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|3
1607073240000|2020-12-04 09:14:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1607073300000|2020-12-04 09:15:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607073330000|2020-12-04 09:15:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607073380000|2020-12-04 09:16:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607073390000|2020-12-04 09:16:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1607073410000|2020-12-04 09:16:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607073480000|2020-12-04 09:18:00|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607073600000|2020-12-04 09:20:00|2043|2037|2044|2038|2044|2038|2043|2037|2
1607073610000|2020-12-04 09:20:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607073630000|2020-12-04 09:20:30|2044|2038|2043.3|2037.3|2044|2038|2043.3|2037.3|3
1607073660000|2020-12-04 09:21:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1607073680000|2020-12-04 09:21:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1607073700000|2020-12-04 09:21:40|2043.3|2037.3|2043.5|2037.5|2043.8|2037.8|2043.3|2037.3|3
1607073720000|2020-12-04 09:22:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607073740000|2020-12-04 09:22:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1607073760000|2020-12-04 09:22:40|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|3
1607073780000|2020-12-04 09:23:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607073790000|2020-12-04 09:23:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1607073830000|2020-12-04 09:23:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607073840000|2020-12-04 09:24:00|2044.5|2038.5|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|2
1607073850000|2020-12-04 09:24:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1607073880000|2020-12-04 09:24:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607074020000|2020-12-04 09:27:00|2045.5|2039.5|2045.8|2039.8|2046.5|2040.5|2045.5|2039.5|4
1607074120000|2020-12-04 09:28:40|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1607074130000|2020-12-04 09:28:50|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1607074180000|2020-12-04 09:29:40|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|3
1607074190000|2020-12-04 09:29:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607074200000|2020-12-04 09:30:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607074210000|2020-12-04 09:30:10|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|3
1607074280000|2020-12-04 09:31:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|3
1607074290000|2020-12-04 09:31:30|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607074350000|2020-12-04 09:32:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607074360000|2020-12-04 09:32:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607074370000|2020-12-04 09:32:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1607074390000|2020-12-04 09:33:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607074420000|2020-12-04 09:33:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1607074470000|2020-12-04 09:34:30|2043.8|2037.8|2043|2037|2043.8|2037.8|2043|2037|3
1607074490000|2020-12-04 09:34:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607074550000|2020-12-04 09:35:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607074570000|2020-12-04 09:36:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607074580000|2020-12-04 09:36:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607074590000|2020-12-04 09:36:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044|2038|3
1607074610000|2020-12-04 09:36:50|2044.5|2038.5|2042.8|2036.8|2044.5|2038.5|2042.8|2036.8|3
1607074620000|2020-12-04 09:37:00|2043|2037|2043|2037|2043.3|2037.3|2043|2037|3
1607074630000|2020-12-04 09:37:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607074650000|2020-12-04 09:37:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607074680000|2020-12-04 09:38:00|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|2
1607074700000|2020-12-04 09:38:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607074740000|2020-12-04 09:39:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607074760000|2020-12-04 09:39:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607074790000|2020-12-04 09:39:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607074800000|2020-12-04 09:40:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607074820000|2020-12-04 09:40:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1607074830000|2020-12-04 09:40:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607074870000|2020-12-04 09:41:10|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1607074890000|2020-12-04 09:41:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607074950000|2020-12-04 09:42:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607074990000|2020-12-04 09:43:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607075090000|2020-12-04 09:44:50|2045.5|2039.5|2045.8|2039.8|2046.5|2040.5|2045.3|2039.3|9
1607075110000|2020-12-04 09:45:10|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1607075120000|2020-12-04 09:45:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2044.8|2038.8|5
1607075130000|2020-12-04 09:45:30|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|3
1607075170000|2020-12-04 09:46:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1607075180000|2020-12-04 09:46:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607075200000|2020-12-04 09:46:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607075210000|2020-12-04 09:46:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1607075250000|2020-12-04 09:47:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607075280000|2020-12-04 09:48:00|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|3
1607075290000|2020-12-04 09:48:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607075340000|2020-12-04 09:49:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|3
1607075350000|2020-12-04 09:49:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607075390000|2020-12-04 09:49:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607075400000|2020-12-04 09:50:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607075520000|2020-12-04 09:52:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607075580000|2020-12-04 09:53:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607075590000|2020-12-04 09:53:10|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|3
1607075670000|2020-12-04 09:54:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|3
1607075680000|2020-12-04 09:54:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607075690000|2020-12-04 09:54:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607075700000|2020-12-04 09:55:00|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|2
1607075760000|2020-12-04 09:56:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607075790000|2020-12-04 09:56:30|2045|2039|2044.8|2038.8|2045|2039|2044.5|2038.5|4
1607076140000|2020-12-04 10:02:20|2044.5|2038.5|2043.3|2037.3|2044.5|2038.5|2043.3|2037.3|2
1607076150000|2020-12-04 10:02:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607076180000|2020-12-04 10:03:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607076190000|2020-12-04 10:03:10|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607076200000|2020-12-04 10:03:20|2043.3|2037.3|2044.3|2038.3|2044.3|2038.3|2043.3|2037.3|6
1607076220000|2020-12-04 10:03:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607076230000|2020-12-04 10:03:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607076270000|2020-12-04 10:04:30|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|3
1607076280000|2020-12-04 10:04:40|2044.8|2038.8|2044|2038|2044.8|2038.8|2044|2038|3
1607076520000|2020-12-04 10:08:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607076590000|2020-12-04 10:09:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1607076620000|2020-12-04 10:10:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607076690000|2020-12-04 10:11:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|3
1607076780000|2020-12-04 10:13:00|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|2
1607076790000|2020-12-04 10:13:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607076820000|2020-12-04 10:13:40|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|2
1607076860000|2020-12-04 10:14:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607076870000|2020-12-04 10:14:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607076910000|2020-12-04 10:15:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607076960000|2020-12-04 10:16:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607076980000|2020-12-04 10:16:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607077000000|2020-12-04 10:16:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607077040000|2020-12-04 10:17:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1607077050000|2020-12-04 10:17:30|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.3|2038.3|4
1607077060000|2020-12-04 10:17:40|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607077140000|2020-12-04 10:19:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607077210000|2020-12-04 10:20:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1607077230000|2020-12-04 10:20:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607077260000|2020-12-04 10:21:00|2044.5|2038.5|2043.5|2037.5|2044.5|2038.5|2043.5|2037.5|2
1607077280000|2020-12-04 10:21:20|2043.8|2037.8|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1607077290000|2020-12-04 10:21:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607077300000|2020-12-04 10:21:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|3
1607077340000|2020-12-04 10:22:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607077350000|2020-12-04 10:22:30|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|5
1607077370000|2020-12-04 10:22:50|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1607077400000|2020-12-04 10:23:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607077470000|2020-12-04 10:24:30|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607077500000|2020-12-04 10:25:00|2047|2041|2047.8|2041.8|2048|2042|2047|2041|5
1607077510000|2020-12-04 10:25:10|2048|2042|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1607077520000|2020-12-04 10:25:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1607077550000|2020-12-04 10:25:50|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607077560000|2020-12-04 10:26:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607077690000|2020-12-04 10:28:10|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1607077720000|2020-12-04 10:28:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607077740000|2020-12-04 10:29:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607077750000|2020-12-04 10:29:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607077800000|2020-12-04 10:30:00|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1607077810000|2020-12-04 10:30:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607077820000|2020-12-04 10:30:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607077830000|2020-12-04 10:30:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607077890000|2020-12-04 10:31:30|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607077910000|2020-12-04 10:31:50|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1607077930000|2020-12-04 10:32:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607077990000|2020-12-04 10:33:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607078000000|2020-12-04 10:33:20|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607078010000|2020-12-04 10:33:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607078030000|2020-12-04 10:33:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607078090000|2020-12-04 10:34:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607078100000|2020-12-04 10:35:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607078120000|2020-12-04 10:35:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607078130000|2020-12-04 10:35:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607078200000|2020-12-04 10:36:40|2048.5|2042.5|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|3
1607078220000|2020-12-04 10:37:00|2049|2043|2049|2043|2049.3|2043.3|2049|2043|3
1607078290000|2020-12-04 10:38:10|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|3
1607078320000|2020-12-04 10:38:40|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607078490000|2020-12-04 10:41:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1607078540000|2020-12-04 10:42:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607078570000|2020-12-04 10:42:50|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607079060000|2020-12-04 10:51:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607079070000|2020-12-04 10:51:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607079100000|2020-12-04 10:51:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607079120000|2020-12-04 10:52:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607079140000|2020-12-04 10:52:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1607079160000|2020-12-04 10:52:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607079170000|2020-12-04 10:52:50|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607079200000|2020-12-04 10:53:20|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1607079230000|2020-12-04 10:53:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607079250000|2020-12-04 10:54:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1607079280000|2020-12-04 10:54:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607079290000|2020-12-04 10:54:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607079300000|2020-12-04 10:55:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607079310000|2020-12-04 10:55:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607079330000|2020-12-04 10:55:30|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1607079360000|2020-12-04 10:56:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607079390000|2020-12-04 10:56:30|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|3
1607079470000|2020-12-04 10:57:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607079480000|2020-12-04 10:58:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607079590000|2020-12-04 10:59:50|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607079600000|2020-12-04 11:00:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607079620000|2020-12-04 11:00:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1607079640000|2020-12-04 11:00:40|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1607079710000|2020-12-04 11:01:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607079760000|2020-12-04 11:02:40|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607080080000|2020-12-04 11:08:00|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607080290000|2020-12-04 11:11:30|2048|2042|2048.8|2042.8|2048.8|2042.8|2048|2042|2
1607080300000|2020-12-04 11:11:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607080310000|2020-12-04 11:11:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607080320000|2020-12-04 11:12:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607080370000|2020-12-04 11:12:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607080400000|2020-12-04 11:13:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607080600000|2020-12-04 11:16:40|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607080640000|2020-12-04 11:17:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607080650000|2020-12-04 11:17:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1607080730000|2020-12-04 11:18:50|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|2
1607080900000|2020-12-04 11:21:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1607080930000|2020-12-04 11:22:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607080950000|2020-12-04 11:22:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607080990000|2020-12-04 11:23:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607081290000|2020-12-04 11:28:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607081400000|2020-12-04 11:30:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607081410000|2020-12-04 11:30:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607081460000|2020-12-04 11:31:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607081720000|2020-12-04 11:35:20|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|2
1607081730000|2020-12-04 11:35:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607082010000|2020-12-04 11:40:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607082090000|2020-12-04 11:41:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1607082140000|2020-12-04 11:42:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607082710000|2020-12-04 11:51:50|2047.3|2041.3|2046.5|2040.5|2047.3|2041.3|2046.5|2040.5|2
1607082900000|2020-12-04 11:55:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607082910000|2020-12-04 11:55:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607082980000|2020-12-04 11:56:20|2047|2041|2047|2041|2047|2041|2046.5|2040.5|4
1607083000000|2020-12-04 11:56:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047|2041|6
1607083010000|2020-12-04 11:56:50|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|2
1607083030000|2020-12-04 11:57:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607083040000|2020-12-04 11:57:20|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|2
1607083080000|2020-12-04 11:58:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607083430000|2020-12-04 12:03:50|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|2
1607083470000|2020-12-04 12:04:30|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607083610000|2020-12-04 12:06:50|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607083620000|2020-12-04 12:07:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607083630000|2020-12-04 12:07:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607083650000|2020-12-04 12:07:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1607083670000|2020-12-04 12:07:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607083850000|2020-12-04 12:10:50|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|3
1607083860000|2020-12-04 12:11:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607083870000|2020-12-04 12:11:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607083880000|2020-12-04 12:11:20|2047.5|2041.5|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|3
1607083900000|2020-12-04 12:11:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607084030000|2020-12-04 12:13:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607084130000|2020-12-04 12:15:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607084180000|2020-12-04 12:16:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607084210000|2020-12-04 12:16:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607084280000|2020-12-04 12:18:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607084290000|2020-12-04 12:18:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607084570000|2020-12-04 12:22:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607084580000|2020-12-04 12:23:00|2046.3|2040.3|2045.8|2039.8|2046.5|2040.5|2045.8|2039.8|4
1607084610000|2020-12-04 12:23:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607084620000|2020-12-04 12:23:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1607084640000|2020-12-04 12:24:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607084650000|2020-12-04 12:24:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|4
1607084680000|2020-12-04 12:24:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607084700000|2020-12-04 12:25:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607084790000|2020-12-04 12:26:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1607084800000|2020-12-04 12:26:40|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607084840000|2020-12-04 12:27:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607084860000|2020-12-04 12:27:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607084920000|2020-12-04 12:28:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1607085000000|2020-12-04 12:30:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1607085060000|2020-12-04 12:31:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607085080000|2020-12-04 12:31:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1607085210000|2020-12-04 12:33:30|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1607085220000|2020-12-04 12:33:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607085240000|2020-12-04 12:34:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607085360000|2020-12-04 12:36:00|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|3
1607085560000|2020-12-04 12:39:20|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1607085640000|2020-12-04 12:40:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1607085840000|2020-12-04 12:44:00|2046.3|2040.3|2047|2041|2047|2041|2046.3|2040.3|2
1607085890000|2020-12-04 12:44:50|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|2
1607085930000|2020-12-04 12:45:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1607085960000|2020-12-04 12:46:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607085970000|2020-12-04 12:46:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607086070000|2020-12-04 12:47:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607086090000|2020-12-04 12:48:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607086110000|2020-12-04 12:48:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607086120000|2020-12-04 12:48:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607086150000|2020-12-04 12:49:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607086170000|2020-12-04 12:49:30|2044.5|2038.5|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|4
1607086210000|2020-12-04 12:50:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607086240000|2020-12-04 12:50:40|2045|2039|2045|2039|2045.3|2039.3|2045|2039|3
1607086280000|2020-12-04 12:51:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607086340000|2020-12-04 12:52:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607086360000|2020-12-04 12:52:40|2046|2040|2045.3|2039.3|2046|2040|2045.3|2039.3|3
1607086390000|2020-12-04 12:53:10|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|2
1607086430000|2020-12-04 12:53:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607086470000|2020-12-04 12:54:30|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1607086480000|2020-12-04 12:54:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607086500000|2020-12-04 12:55:00|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|3
1607086510000|2020-12-04 12:55:10|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|3
1607086520000|2020-12-04 12:55:20|2045|2039|2044.3|2038.3|2045|2039|2044.3|2038.3|2
1607086530000|2020-12-04 12:55:30|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1607086540000|2020-12-04 12:55:40|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|3
1607086550000|2020-12-04 12:55:50|2043.3|2037.3|2042.3|2036.3|2043.3|2037.3|2042.3|2036.3|4
1607086560000|2020-12-04 12:56:00|2042.5|2036.5|2042.8|2036.8|2043|2037|2042.5|2036.5|5
1607086570000|2020-12-04 12:56:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607086580000|2020-12-04 12:56:20|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|4
1607086590000|2020-12-04 12:56:30|2042.5|2036.5|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|7
1607086620000|2020-12-04 12:57:00|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607086630000|2020-12-04 12:57:10|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|6
1607086640000|2020-12-04 12:57:20|2042.5|2036.5|2042.5|2036.5|2043|2037|2042.5|2036.5|4
1607086650000|2020-12-04 12:57:30|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1607086660000|2020-12-04 12:57:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607086670000|2020-12-04 12:57:50|2043.5|2037.5|2044.3|2038.3|2044.3|2038.3|2043.5|2037.5|2
1607086680000|2020-12-04 12:58:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607086690000|2020-12-04 12:58:10|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607086710000|2020-12-04 12:58:30|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607086720000|2020-12-04 12:58:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|6
1607086730000|2020-12-04 12:58:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1607086740000|2020-12-04 12:59:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607086750000|2020-12-04 12:59:10|2043.5|2037.5|2044.3|2038.3|2044.3|2038.3|2043.5|2037.5|3
1607086760000|2020-12-04 12:59:20|2044|2038|2044|2038|2044|2038|2043.8|2037.8|3
1607086770000|2020-12-04 12:59:30|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|3
1607086780000|2020-12-04 12:59:40|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607086790000|2020-12-04 12:59:50|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|4
1607086800000|2020-12-04 13:00:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2042.5|2036.5|9
1607086810000|2020-12-04 13:00:10|2043.3|2037.3|2042.3|2036.3|2043.3|2037.3|2042|2036|8
1607086820000|2020-12-04 13:00:20|2042.5|2036.5|2043.8|2037.8|2043.8|2037.8|2042.5|2036.5|4
1607086830000|2020-12-04 13:00:30|2043.5|2037.5|2042|2036|2043.5|2037.5|2042|2036|4
1607086840000|2020-12-04 13:00:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1607086850000|2020-12-04 13:00:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607086860000|2020-12-04 13:01:00|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1607086870000|2020-12-04 13:01:10|2042.8|2036.8|2043.8|2037.8|2043.8|2037.8|2042.8|2036.8|4
1607086880000|2020-12-04 13:01:20|2044|2038|2044.5|2038.5|2044.8|2038.8|2044|2038|6
1607086890000|2020-12-04 13:01:30|2044.3|2038.3|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|5
1607086900000|2020-12-04 13:01:40|2043.8|2037.8|2044.8|2038.8|2044.8|2038.8|2043.8|2037.8|3
1607086910000|2020-12-04 13:01:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607086920000|2020-12-04 13:02:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|3
1607086930000|2020-12-04 13:02:10|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|3
1607086940000|2020-12-04 13:02:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607086950000|2020-12-04 13:02:30|2046|2040|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1607086960000|2020-12-04 13:02:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607086970000|2020-12-04 13:02:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1607086980000|2020-12-04 13:03:00|2044.8|2038.8|2045|2039|2045|2039|2044.5|2038.5|5
1607086990000|2020-12-04 13:03:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607087000000|2020-12-04 13:03:20|2045.3|2039.3|2045|2039|2045.3|2039.3|2044.8|2038.8|3
1607087010000|2020-12-04 13:03:30|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|3
1607087020000|2020-12-04 13:03:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044|2038|5
1607087030000|2020-12-04 13:03:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607087040000|2020-12-04 13:04:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607087050000|2020-12-04 13:04:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607087060000|2020-12-04 13:04:20|2043.5|2037.5|2043.8|2037.8|2044|2038|2043.3|2037.3|7
1607087070000|2020-12-04 13:04:30|2043.5|2037.5|2044|2038|2044.3|2038.3|2043.5|2037.5|4
1607087090000|2020-12-04 13:04:50|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1607087100000|2020-12-04 13:05:00|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|3
1607087150000|2020-12-04 13:05:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607087170000|2020-12-04 13:06:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607087180000|2020-12-04 13:06:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607087190000|2020-12-04 13:06:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607087200000|2020-12-04 13:06:40|2043.5|2037.5|2043.8|2037.8|2044|2038|2043.5|2037.5|4
1607087220000|2020-12-04 13:07:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|3
1607087230000|2020-12-04 13:07:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607087240000|2020-12-04 13:07:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607087280000|2020-12-04 13:08:00|2044.5|2038.5|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|3
1607087290000|2020-12-04 13:08:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607087320000|2020-12-04 13:08:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607087340000|2020-12-04 13:09:00|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1607087350000|2020-12-04 13:09:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607087360000|2020-12-04 13:09:20|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1607087370000|2020-12-04 13:09:30|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1607087380000|2020-12-04 13:09:40|2045|2039|2045|2039|2045.3|2039.3|2045|2039|3
1607087390000|2020-12-04 13:09:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044|2038|7
1607087400000|2020-12-04 13:10:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607087410000|2020-12-04 13:10:10|2044|2038|2044|2038|2044|2038|2043.8|2037.8|9
1607087420000|2020-12-04 13:10:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607087430000|2020-12-04 13:10:30|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1607087440000|2020-12-04 13:10:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607087450000|2020-12-04 13:10:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1607087470000|2020-12-04 13:11:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607087480000|2020-12-04 13:11:20|2042.5|2036.5|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|2
1607087490000|2020-12-04 13:11:30|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|5
1607087500000|2020-12-04 13:11:40|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1607087520000|2020-12-04 13:12:00|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.5|2035.5|4
1607087530000|2020-12-04 13:12:10|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607087540000|2020-12-04 13:12:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1607087590000|2020-12-04 13:13:10|2041.3|2035.3|2041.8|2035.8|2042|2036|2041.3|2035.3|5
1607087600000|2020-12-04 13:13:20|2041.5|2035.5|2040.8|2034.8|2041.5|2035.5|2040.8|2034.8|4
1607087610000|2020-12-04 13:13:30|2040.5|2034.5|2040.5|2034.5|2040.8|2034.8|2040|2034|5
1607087620000|2020-12-04 13:13:40|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1607087630000|2020-12-04 13:13:50|2041.3|2035.3|2040.5|2034.5|2041.3|2035.3|2040.3|2034.3|7
1607087640000|2020-12-04 13:14:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1607087660000|2020-12-04 13:14:20|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|4
1607087670000|2020-12-04 13:14:30|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|2
1607087680000|2020-12-04 13:14:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607087690000|2020-12-04 13:14:50|2041.8|2035.8|2041|2035|2041.8|2035.8|2041|2035|2
1607087710000|2020-12-04 13:15:10|2041.3|2035.3|2040|2034|2041.3|2035.3|2040|2034|5
1607087730000|2020-12-04 13:15:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|3
1607087740000|2020-12-04 13:15:40|2039.5|2033.5|2038.8|2032.8|2039.5|2033.5|2038.8|2032.8|4
1607087750000|2020-12-04 13:15:50|2038.5|2032.5|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|3
1607087760000|2020-12-04 13:16:00|2037.8|2031.8|2038|2032|2038.3|2032.3|2037.8|2031.8|3
1607087770000|2020-12-04 13:16:10|2038.3|2032.3|2039|2033|2039|2033|2038.3|2032.3|3
1607087790000|2020-12-04 13:16:30|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1607087800000|2020-12-04 13:16:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1607087810000|2020-12-04 13:16:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607087820000|2020-12-04 13:17:00|2038.5|2032.5|2037.5|2031.5|2038.5|2032.5|2037|2031|10
1607087860000|2020-12-04 13:17:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607087870000|2020-12-04 13:17:50|2037|2031|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|4
1607087880000|2020-12-04 13:18:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1607087890000|2020-12-04 13:18:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607087900000|2020-12-04 13:18:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1607087910000|2020-12-04 13:18:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1607087920000|2020-12-04 13:18:40|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1607087930000|2020-12-04 13:18:50|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|3
1607087940000|2020-12-04 13:19:00|2037|2031|2036|2030|2037.3|2031.3|2036|2030|6
1607087950000|2020-12-04 13:19:10|2035.5|2029.5|2035.8|2029.8|2036|2030|2035.5|2029.5|3
1607087970000|2020-12-04 13:19:30|2035.5|2029.5|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|6
1607087980000|2020-12-04 13:19:40|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|3
1607088000000|2020-12-04 13:20:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607088020000|2020-12-04 13:20:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607088050000|2020-12-04 13:20:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607088070000|2020-12-04 13:21:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1607088090000|2020-12-04 13:21:30|2035.8|2029.8|2035|2029|2035.8|2029.8|2035|2029|3
1607088100000|2020-12-04 13:21:40|2035.3|2029.3|2035.5|2029.5|2036|2030|2035.3|2029.3|6
1607088110000|2020-12-04 13:21:50|2035.8|2029.8|2037.8|2031.8|2038.3|2032.3|2035.8|2029.8|6
1607088120000|2020-12-04 13:22:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607088130000|2020-12-04 13:22:10|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1607088140000|2020-12-04 13:22:20|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607088150000|2020-12-04 13:22:30|2038|2032|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|6
1607088160000|2020-12-04 13:22:40|2038.3|2032.3|2038|2032|2038.5|2032.5|2038|2032|10
1607088170000|2020-12-04 13:22:50|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038|2032|7
1607088180000|2020-12-04 13:23:00|2038|2032|2038|2032|2038|2032|2037.8|2031.8|3
1607088190000|2020-12-04 13:23:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607088230000|2020-12-04 13:23:50|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|3
1607088240000|2020-12-04 13:24:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607088310000|2020-12-04 13:25:10|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|2
1607088340000|2020-12-04 13:25:40|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1607088450000|2020-12-04 13:27:30|2037.8|2031.8|2037|2031|2037.8|2031.8|2037|2031|3
1607088470000|2020-12-04 13:27:50|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1607088490000|2020-12-04 13:28:10|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|2
1607088510000|2020-12-04 13:28:30|2037.3|2031.3|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1607088520000|2020-12-04 13:28:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607088560000|2020-12-04 13:29:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607088570000|2020-12-04 13:29:30|2038|2032|2039|2033|2039|2033|2038|2032|3
1607088580000|2020-12-04 13:29:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607088590000|2020-12-04 13:29:50|2039|2033|2039|2033|2039|2033|2038.8|2032.8|5
1607088600000|2020-12-04 13:30:00|2039.5|2033.5|2038.3|2032.3|2039.5|2033.5|2038.3|2032.3|8
1607088610000|2020-12-04 13:30:10|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|3
1607088620000|2020-12-04 13:30:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607088640000|2020-12-04 13:30:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1607088650000|2020-12-04 13:30:50|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|3
1607088660000|2020-12-04 13:31:00|2040.5|2034.5|2039.5|2033.5|2040.5|2034.5|2039.5|2033.5|3
1607088670000|2020-12-04 13:31:10|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|3
1607088680000|2020-12-04 13:31:20|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.3|2033.3|5
1607088690000|2020-12-04 13:31:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607088700000|2020-12-04 13:31:40|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607088710000|2020-12-04 13:31:50|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1607088720000|2020-12-04 13:32:00|2040.3|2034.3|2039.5|2033.5|2040.3|2034.3|2039.5|2033.5|5
1607088740000|2020-12-04 13:32:20|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|3
1607088770000|2020-12-04 13:32:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1607088780000|2020-12-04 13:33:00|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|3
1607088790000|2020-12-04 13:33:10|2038|2032|2038|2032|2038.3|2032.3|2038|2032|3
1607088800000|2020-12-04 13:33:20|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1607088810000|2020-12-04 13:33:30|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|2
1607088820000|2020-12-04 13:33:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|4
1607088830000|2020-12-04 13:33:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1607088840000|2020-12-04 13:34:00|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1607088850000|2020-12-04 13:34:10|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1607088860000|2020-12-04 13:34:20|2038.8|2032.8|2039|2033|2039|2033|2038.5|2032.5|4
1607088870000|2020-12-04 13:34:30|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1607088880000|2020-12-04 13:34:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1607088890000|2020-12-04 13:34:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607088900000|2020-12-04 13:35:00|2039|2033|2037.5|2031.5|2039|2033|2037|2031|7
1607088920000|2020-12-04 13:35:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607088940000|2020-12-04 13:35:40|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|3
1607088960000|2020-12-04 13:36:00|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|3
1607088980000|2020-12-04 13:36:20|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1607088990000|2020-12-04 13:36:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607089000000|2020-12-04 13:36:40|2038.8|2032.8|2037.8|2031.8|2039.5|2033.5|2037.5|2031.5|7
1607089020000|2020-12-04 13:37:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607089050000|2020-12-04 13:37:30|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1607089060000|2020-12-04 13:37:40|2036.8|2030.8|2037|2031|2037|2031|2036.5|2030.5|4
1607089070000|2020-12-04 13:37:50|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|3
1607089080000|2020-12-04 13:38:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1607089090000|2020-12-04 13:38:10|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1607089100000|2020-12-04 13:38:20|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1607089110000|2020-12-04 13:38:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|4
1607089130000|2020-12-04 13:38:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607089160000|2020-12-04 13:39:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607089190000|2020-12-04 13:39:50|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1607089200000|2020-12-04 13:40:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1607089210000|2020-12-04 13:40:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607089250000|2020-12-04 13:40:50|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1607089290000|2020-12-04 13:41:30|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1607089300000|2020-12-04 13:41:40|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|3
1607089330000|2020-12-04 13:42:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1607089340000|2020-12-04 13:42:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607089350000|2020-12-04 13:42:30|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1607089370000|2020-12-04 13:42:50|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|4
1607089380000|2020-12-04 13:43:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1607089410000|2020-12-04 13:43:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607089420000|2020-12-04 13:43:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1607089440000|2020-12-04 13:44:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1607089450000|2020-12-04 13:44:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607089460000|2020-12-04 13:44:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1607089490000|2020-12-04 13:44:50|2037.3|2031.3|2037|2031|2037.5|2031.5|2037|2031|4
1607089500000|2020-12-04 13:45:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1607089520000|2020-12-04 13:45:20|2036.8|2030.8|2036.3|2030.3|2037|2031|2036.3|2030.3|5
1607089530000|2020-12-04 13:45:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1607089540000|2020-12-04 13:45:40|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1607089550000|2020-12-04 13:45:50|2036|2030|2035.3|2029.3|2036|2030|2035.3|2029.3|2
1607089560000|2020-12-04 13:46:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1607089590000|2020-12-04 13:46:30|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1607089600000|2020-12-04 13:46:40|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1607089620000|2020-12-04 13:47:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607089630000|2020-12-04 13:47:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607089650000|2020-12-04 13:47:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1607089660000|2020-12-04 13:47:40|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1607089690000|2020-12-04 13:48:10|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1607089700000|2020-12-04 13:48:20|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1607089710000|2020-12-04 13:48:30|2036|2030|2035.8|2029.8|2036|2030|2035.5|2029.5|4
1607089720000|2020-12-04 13:48:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|6
1607089740000|2020-12-04 13:49:00|2036|2030|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|4
1607089760000|2020-12-04 13:49:20|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|5
1607089770000|2020-12-04 13:49:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607089780000|2020-12-04 13:49:40|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1607089790000|2020-12-04 13:49:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607089800000|2020-12-04 13:50:00|2037|2031|2037.3|2031.3|2037.5|2031.5|2037|2031|4
1607089810000|2020-12-04 13:50:10|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2036.5|2030.5|5
1607089820000|2020-12-04 13:50:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607089840000|2020-12-04 13:50:40|2037|2031|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|3
1607089850000|2020-12-04 13:50:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1607089860000|2020-12-04 13:51:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607089880000|2020-12-04 13:51:20|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|2
1607089890000|2020-12-04 13:51:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607089900000|2020-12-04 13:51:40|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607089920000|2020-12-04 13:52:00|2036|2030|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|4
1607089930000|2020-12-04 13:52:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1607089950000|2020-12-04 13:52:30|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1607089960000|2020-12-04 13:52:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1607089970000|2020-12-04 13:52:50|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1607089980000|2020-12-04 13:53:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1607089990000|2020-12-04 13:53:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607090000000|2020-12-04 13:53:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1607090020000|2020-12-04 13:53:40|2035.8|2029.8|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|3
1607090030000|2020-12-04 13:53:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607090040000|2020-12-04 13:54:00|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1607090080000|2020-12-04 13:54:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|3
1607090100000|2020-12-04 13:55:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1607090120000|2020-12-04 13:55:20|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1607090130000|2020-12-04 13:55:30|2035.8|2029.8|2036|2030|2036.3|2030.3|2035.8|2029.8|4
1607090140000|2020-12-04 13:55:40|2035.8|2029.8|2036|2030|2036|2030|2035.5|2029.5|4
1607090170000|2020-12-04 13:56:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607090180000|2020-12-04 13:56:20|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1607090190000|2020-12-04 13:56:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1607090200000|2020-12-04 13:56:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607090220000|2020-12-04 13:57:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607090230000|2020-12-04 13:57:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607090260000|2020-12-04 13:57:40|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1607090280000|2020-12-04 13:58:00|2035.8|2029.8|2036.5|2030.5|2037|2031|2035.8|2029.8|3
1607090290000|2020-12-04 13:58:10|2036.3|2030.3|2035.8|2029.8|2036.5|2030.5|2034.8|2028.8|7
1607090300000|2020-12-04 13:58:20|2036|2030|2036.3|2030.3|2036.8|2030.8|2036|2030|6
1607090310000|2020-12-04 13:58:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1607090370000|2020-12-04 13:59:30|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|2
1607090400000|2020-12-04 14:00:00|2038|2032|2037.5|2031.5|2038|2032|2037.3|2031.3|6
1607090410000|2020-12-04 14:00:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607090420000|2020-12-04 14:00:20|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1607090440000|2020-12-04 14:00:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607090450000|2020-12-04 14:00:50|2037.8|2031.8|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|3
1607090460000|2020-12-04 14:01:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607090470000|2020-12-04 14:01:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607090500000|2020-12-04 14:01:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|4
1607090510000|2020-12-04 14:01:50|2037.5|2031.5|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|3
1607090520000|2020-12-04 14:02:00|2037|2031|2036.8|2030.8|2037|2031|2036.5|2030.5|5
1607090530000|2020-12-04 14:02:10|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|3
1607090540000|2020-12-04 14:02:20|2037.3|2031.3|2037|2031|2037.5|2031.5|2037|2031|4
1607090550000|2020-12-04 14:02:30|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1607090560000|2020-12-04 14:02:40|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|4
1607090570000|2020-12-04 14:02:50|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1607090580000|2020-12-04 14:03:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607090590000|2020-12-04 14:03:10|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1607090600000|2020-12-04 14:03:20|2036.5|2030.5|2037.3|2031.3|2037.3|2031.3|2036.5|2030.5|4
1607090610000|2020-12-04 14:03:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1607090620000|2020-12-04 14:03:40|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1607090650000|2020-12-04 14:04:10|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1607090660000|2020-12-04 14:04:20|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1607090670000|2020-12-04 14:04:30|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1607090690000|2020-12-04 14:04:50|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1607090710000|2020-12-04 14:05:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607090720000|2020-12-04 14:05:20|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607090740000|2020-12-04 14:05:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1607090760000|2020-12-04 14:06:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1607090780000|2020-12-04 14:06:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1607090790000|2020-12-04 14:06:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1607090800000|2020-12-04 14:06:40|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|2
1607090820000|2020-12-04 14:07:00|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|3
1607090830000|2020-12-04 14:07:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.3|2029.3|3
1607090840000|2020-12-04 14:07:20|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1607090850000|2020-12-04 14:07:30|2035.8|2029.8|2035.5|2029.5|2036|2030|2035.5|2029.5|4
1607090860000|2020-12-04 14:07:40|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1607090870000|2020-12-04 14:07:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607090880000|2020-12-04 14:08:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1607090900000|2020-12-04 14:08:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607090920000|2020-12-04 14:08:40|2036|2030|2036|2030|2036|2030|2035.8|2029.8|3
1607090950000|2020-12-04 14:09:10|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1607090970000|2020-12-04 14:09:30|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1607090980000|2020-12-04 14:09:40|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|3
1607090990000|2020-12-04 14:09:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1607091000000|2020-12-04 14:10:00|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|5
1607091010000|2020-12-04 14:10:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607091020000|2020-12-04 14:10:20|2036.5|2030.5|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|3
1607091040000|2020-12-04 14:10:40|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1607091080000|2020-12-04 14:11:20|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|3
1607091090000|2020-12-04 14:11:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036|2030|4
1607091100000|2020-12-04 14:11:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607091160000|2020-12-04 14:12:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607091170000|2020-12-04 14:12:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607091190000|2020-12-04 14:13:10|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|3
1607091230000|2020-12-04 14:13:50|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|7
1607091240000|2020-12-04 14:14:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1607091250000|2020-12-04 14:14:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1607091260000|2020-12-04 14:14:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607091270000|2020-12-04 14:14:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1607091280000|2020-12-04 14:14:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607091300000|2020-12-04 14:15:00|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1607091320000|2020-12-04 14:15:20|2038|2032|2038|2032|2038|2032|2037.8|2031.8|3
1607091330000|2020-12-04 14:15:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607091340000|2020-12-04 14:15:40|2038|2032|2038.3|2032.3|2038.5|2032.5|2038|2032|4
1607091380000|2020-12-04 14:16:20|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1607091390000|2020-12-04 14:16:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607091440000|2020-12-04 14:17:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1607091450000|2020-12-04 14:17:30|2038.3|2032.3|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|5
1607091520000|2020-12-04 14:18:40|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1607091530000|2020-12-04 14:18:50|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|2
1607091540000|2020-12-04 14:19:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1607091550000|2020-12-04 14:19:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607091580000|2020-12-04 14:19:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1607091590000|2020-12-04 14:19:50|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|2
1607091600000|2020-12-04 14:20:00|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1607091630000|2020-12-04 14:20:30|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|3
1607091640000|2020-12-04 14:20:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1607091690000|2020-12-04 14:21:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1607091720000|2020-12-04 14:22:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607091730000|2020-12-04 14:22:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1607091740000|2020-12-04 14:22:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607091750000|2020-12-04 14:22:30|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1607091780000|2020-12-04 14:23:00|2041.3|2035.3|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|3
1607091800000|2020-12-04 14:23:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040|2034|4
1607091820000|2020-12-04 14:23:40|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1607091840000|2020-12-04 14:24:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1607091850000|2020-12-04 14:24:10|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607091870000|2020-12-04 14:24:30|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041|2035|5
1607091890000|2020-12-04 14:24:50|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1607091900000|2020-12-04 14:25:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607091920000|2020-12-04 14:25:20|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|4
1607091930000|2020-12-04 14:25:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1607091990000|2020-12-04 14:26:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607092010000|2020-12-04 14:26:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607092020000|2020-12-04 14:27:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607092030000|2020-12-04 14:27:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607092070000|2020-12-04 14:27:50|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|3
1607092090000|2020-12-04 14:28:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607092170000|2020-12-04 14:29:30|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607092180000|2020-12-04 14:29:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|4
1607092190000|2020-12-04 14:29:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607092200000|2020-12-04 14:30:00|2041.3|2035.3|2042|2036|2042|2036|2041.3|2035.3|8
1607092220000|2020-12-04 14:30:20|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.3|2035.3|4
1607092230000|2020-12-04 14:30:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607092250000|2020-12-04 14:30:50|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607092260000|2020-12-04 14:31:00|2042|2036|2042.8|2036.8|2042.8|2036.8|2042|2036|6
1607092270000|2020-12-04 14:31:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607092280000|2020-12-04 14:31:20|2042.5|2036.5|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|5
1607092290000|2020-12-04 14:31:30|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1607092300000|2020-12-04 14:31:40|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|4
1607092310000|2020-12-04 14:31:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607092320000|2020-12-04 14:32:00|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607092330000|2020-12-04 14:32:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1607092340000|2020-12-04 14:32:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1607092350000|2020-12-04 14:32:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607092360000|2020-12-04 14:32:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607092370000|2020-12-04 14:32:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1607092380000|2020-12-04 14:33:00|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607092390000|2020-12-04 14:33:10|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|3
1607092400000|2020-12-04 14:33:20|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.3|2035.3|4
1607092410000|2020-12-04 14:33:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607092440000|2020-12-04 14:34:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1607092450000|2020-12-04 14:34:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|4
1607092470000|2020-12-04 14:34:30|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607092480000|2020-12-04 14:34:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1607092490000|2020-12-04 14:34:50|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1607092500000|2020-12-04 14:35:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1607092540000|2020-12-04 14:35:40|2041.8|2035.8|2042|2036|2042.3|2036.3|2041.5|2035.5|5
1607092550000|2020-12-04 14:35:50|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|3
1607092560000|2020-12-04 14:36:00|2042|2036|2042|2036|2042.3|2036.3|2041.8|2035.8|5
1607092590000|2020-12-04 14:36:30|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|3
1607092600000|2020-12-04 14:36:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607092610000|2020-12-04 14:36:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607092620000|2020-12-04 14:37:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607092630000|2020-12-04 14:37:10|2042|2036|2042.8|2036.8|2042.8|2036.8|2042|2036|6
1607092660000|2020-12-04 14:37:40|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607092690000|2020-12-04 14:38:10|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607092700000|2020-12-04 14:38:20|2042.5|2036.5|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|6
1607092730000|2020-12-04 14:38:50|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607092740000|2020-12-04 14:39:00|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|3
1607092750000|2020-12-04 14:39:10|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|3
1607092860000|2020-12-04 14:41:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607092930000|2020-12-04 14:42:10|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607092940000|2020-12-04 14:42:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1607092950000|2020-12-04 14:42:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607092960000|2020-12-04 14:42:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607092970000|2020-12-04 14:42:50|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607092980000|2020-12-04 14:43:00|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|5
1607093020000|2020-12-04 14:43:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607093030000|2020-12-04 14:43:50|2042.3|2036.3|2041.5|2035.5|2042.3|2036.3|2041.5|2035.5|3
1607093040000|2020-12-04 14:44:00|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|2
1607093070000|2020-12-04 14:44:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607093080000|2020-12-04 14:44:40|2041.5|2035.5|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|4
1607093100000|2020-12-04 14:45:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607093120000|2020-12-04 14:45:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607093130000|2020-12-04 14:45:30|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|3
1607093150000|2020-12-04 14:45:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1607093160000|2020-12-04 14:46:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607093190000|2020-12-04 14:46:30|2041|2035|2041|2035|2041|2035|2040.8|2034.8|3
1607093200000|2020-12-04 14:46:40|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|2
1607093210000|2020-12-04 14:46:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1607093220000|2020-12-04 14:47:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607093250000|2020-12-04 14:47:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1607093280000|2020-12-04 14:48:00|2042.3|2036.3|2042|2036|2042.8|2036.8|2042|2036|5
1607093310000|2020-12-04 14:48:30|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|2
1607093330000|2020-12-04 14:48:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607093370000|2020-12-04 14:49:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607093420000|2020-12-04 14:50:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1607093430000|2020-12-04 14:50:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|4
1607093440000|2020-12-04 14:50:40|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607093450000|2020-12-04 14:50:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1607093460000|2020-12-04 14:51:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607093470000|2020-12-04 14:51:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607093480000|2020-12-04 14:51:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607093490000|2020-12-04 14:51:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607093510000|2020-12-04 14:51:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607093530000|2020-12-04 14:52:10|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|4
1607093560000|2020-12-04 14:52:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607093590000|2020-12-04 14:53:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607093610000|2020-12-04 14:53:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607093640000|2020-12-04 14:54:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607093650000|2020-12-04 14:54:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607093710000|2020-12-04 14:55:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607093730000|2020-12-04 14:55:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607093750000|2020-12-04 14:55:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607093770000|2020-12-04 14:56:10|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|2
1607093800000|2020-12-04 14:56:40|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607093820000|2020-12-04 14:57:00|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|3
1607093830000|2020-12-04 14:57:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607093850000|2020-12-04 14:57:30|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1607093870000|2020-12-04 14:57:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607093880000|2020-12-04 14:58:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607094060000|2020-12-04 15:01:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1607094140000|2020-12-04 15:02:20|2042|2036|2043.3|2037.3|2043.3|2037.3|2042|2036|3
1607094150000|2020-12-04 15:02:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1607094160000|2020-12-04 15:02:40|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1607094170000|2020-12-04 15:02:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607094180000|2020-12-04 15:03:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1607094190000|2020-12-04 15:03:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607094200000|2020-12-04 15:03:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607094210000|2020-12-04 15:03:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1607094230000|2020-12-04 15:03:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607094240000|2020-12-04 15:04:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1607094270000|2020-12-04 15:04:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607094300000|2020-12-04 15:05:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1607094310000|2020-12-04 15:05:10|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1607094320000|2020-12-04 15:05:20|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1607094340000|2020-12-04 15:05:40|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1607094350000|2020-12-04 15:05:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|6
1607094360000|2020-12-04 15:06:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043|2037|3
1607094380000|2020-12-04 15:06:20|2043.5|2037.5|2044.3|2038.3|2044.3|2038.3|2043.5|2037.5|2
1607094400000|2020-12-04 15:06:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607094410000|2020-12-04 15:06:50|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.3|2038.3|6
1607094420000|2020-12-04 15:07:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|4
1607094440000|2020-12-04 15:07:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607094500000|2020-12-04 15:08:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607094540000|2020-12-04 15:09:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607094570000|2020-12-04 15:09:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607094580000|2020-12-04 15:09:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1607094590000|2020-12-04 15:09:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607094600000|2020-12-04 15:10:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1607094620000|2020-12-04 15:10:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607094630000|2020-12-04 15:10:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607094640000|2020-12-04 15:10:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607094650000|2020-12-04 15:10:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607094660000|2020-12-04 15:11:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607094680000|2020-12-04 15:11:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607094690000|2020-12-04 15:11:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607094700000|2020-12-04 15:11:40|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1607094710000|2020-12-04 15:11:50|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046|2040|6
1607094720000|2020-12-04 15:12:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|7
1607094730000|2020-12-04 15:12:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046|2040|3
1607094740000|2020-12-04 15:12:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607094750000|2020-12-04 15:12:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607094760000|2020-12-04 15:12:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607094800000|2020-12-04 15:13:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607094810000|2020-12-04 15:13:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607094820000|2020-12-04 15:13:40|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607094830000|2020-12-04 15:13:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607094840000|2020-12-04 15:14:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607094850000|2020-12-04 15:14:10|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607094870000|2020-12-04 15:14:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607094930000|2020-12-04 15:15:30|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607094940000|2020-12-04 15:15:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607095010000|2020-12-04 15:16:50|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607095040000|2020-12-04 15:17:20|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607095050000|2020-12-04 15:17:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1607095080000|2020-12-04 15:18:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607095100000|2020-12-04 15:18:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|4
1607095130000|2020-12-04 15:18:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|3
1607095140000|2020-12-04 15:19:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607095180000|2020-12-04 15:19:40|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607095210000|2020-12-04 15:20:10|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607095230000|2020-12-04 15:20:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607095250000|2020-12-04 15:20:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607095260000|2020-12-04 15:21:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607095270000|2020-12-04 15:21:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607095320000|2020-12-04 15:22:00|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607095420000|2020-12-04 15:23:40|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2045.8|2039.8|3
1607095440000|2020-12-04 15:24:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1607095460000|2020-12-04 15:24:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1607095480000|2020-12-04 15:24:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607095520000|2020-12-04 15:25:20|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1607095560000|2020-12-04 15:26:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607095600000|2020-12-04 15:26:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607095700000|2020-12-04 15:28:20|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|5
1607095710000|2020-12-04 15:28:30|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1607095750000|2020-12-04 15:29:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607095770000|2020-12-04 15:29:30|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1607095810000|2020-12-04 15:30:10|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|3
1607095820000|2020-12-04 15:30:20|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607095840000|2020-12-04 15:30:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1607095850000|2020-12-04 15:30:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607095860000|2020-12-04 15:31:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1607095870000|2020-12-04 15:31:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607095890000|2020-12-04 15:31:30|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607095900000|2020-12-04 15:31:40|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607095910000|2020-12-04 15:31:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607096000000|2020-12-04 15:33:20|2047.8|2041.8|2048.8|2042.8|2048.8|2042.8|2047.8|2041.8|4
1607096020000|2020-12-04 15:33:40|2049|2043|2050|2044|2050|2044|2049|2043|5
1607096040000|2020-12-04 15:34:00|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|4
1607096100000|2020-12-04 15:35:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607096120000|2020-12-04 15:35:20|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050|2044|4
1607096130000|2020-12-04 15:35:30|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|2
1607096140000|2020-12-04 15:35:40|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|5
1607096150000|2020-12-04 15:35:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607096170000|2020-12-04 15:36:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1607096180000|2020-12-04 15:36:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607096190000|2020-12-04 15:36:30|2047.5|2041.5|2048.5|2042.5|2048.5|2042.5|2047.5|2041.5|3
1607096200000|2020-12-04 15:36:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|3
1607096220000|2020-12-04 15:37:00|2049|2043|2049|2043|2049|2043|2048.8|2042.8|3
1607096250000|2020-12-04 15:37:30|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|2
1607096270000|2020-12-04 15:37:50|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|3
1607096280000|2020-12-04 15:38:00|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|2
1607096290000|2020-12-04 15:38:10|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|3
1607096320000|2020-12-04 15:38:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1607096330000|2020-12-04 15:38:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607096340000|2020-12-04 15:39:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607096350000|2020-12-04 15:39:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1607096360000|2020-12-04 15:39:20|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607096380000|2020-12-04 15:39:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1607096390000|2020-12-04 15:39:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607096400000|2020-12-04 15:40:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607096410000|2020-12-04 15:40:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1607096420000|2020-12-04 15:40:20|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1607096430000|2020-12-04 15:40:30|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1607096440000|2020-12-04 15:40:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607096470000|2020-12-04 15:41:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1607096530000|2020-12-04 15:42:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607096560000|2020-12-04 15:42:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|3
1607096570000|2020-12-04 15:42:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607096590000|2020-12-04 15:43:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607096610000|2020-12-04 15:43:30|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1607096620000|2020-12-04 15:43:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607096630000|2020-12-04 15:43:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607096640000|2020-12-04 15:44:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607096650000|2020-12-04 15:44:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607096660000|2020-12-04 15:44:20|2051|2045|2050.8|2044.8|2051.3|2045.3|2050.5|2044.5|5
1607096670000|2020-12-04 15:44:30|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607096700000|2020-12-04 15:45:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607096730000|2020-12-04 15:45:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607096760000|2020-12-04 15:46:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1607096790000|2020-12-04 15:46:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1607096810000|2020-12-04 15:46:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607096830000|2020-12-04 15:47:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607096850000|2020-12-04 15:47:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1607096860000|2020-12-04 15:47:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607096880000|2020-12-04 15:48:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607096890000|2020-12-04 15:48:10|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|5
1607096900000|2020-12-04 15:48:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1607096910000|2020-12-04 15:48:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607096920000|2020-12-04 15:48:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607096930000|2020-12-04 15:48:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1607096940000|2020-12-04 15:49:00|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|3
1607096950000|2020-12-04 15:49:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607096960000|2020-12-04 15:49:20|2049|2043|2049|2043|2049.3|2043.3|2049|2043|3
1607096970000|2020-12-04 15:49:30|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1607097000000|2020-12-04 15:50:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607097010000|2020-12-04 15:50:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607097020000|2020-12-04 15:50:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1607097030000|2020-12-04 15:50:30|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1607097040000|2020-12-04 15:50:40|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1607097060000|2020-12-04 15:51:00|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1607097090000|2020-12-04 15:51:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607097120000|2020-12-04 15:52:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607097130000|2020-12-04 15:52:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607097140000|2020-12-04 15:52:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607097150000|2020-12-04 15:52:30|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607097160000|2020-12-04 15:52:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607097170000|2020-12-04 15:52:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607097180000|2020-12-04 15:53:00|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1607097190000|2020-12-04 15:53:10|2048.5|2042.5|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|6
1607097220000|2020-12-04 15:53:40|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607097240000|2020-12-04 15:54:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1607097250000|2020-12-04 15:54:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607097260000|2020-12-04 15:54:20|2049|2043|2049|2043|2049|2043|2048.8|2042.8|3
1607097300000|2020-12-04 15:55:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1607097310000|2020-12-04 15:55:10|2049.8|2043.8|2050.5|2044.5|2050.5|2044.5|2049.8|2043.8|4
1607097330000|2020-12-04 15:55:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607097390000|2020-12-04 15:56:30|2050.5|2044.5|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|3
1607097400000|2020-12-04 15:56:40|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607097420000|2020-12-04 15:57:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607097450000|2020-12-04 15:57:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607097470000|2020-12-04 15:57:50|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1607097530000|2020-12-04 15:58:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607097550000|2020-12-04 15:59:10|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607097560000|2020-12-04 15:59:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607097580000|2020-12-04 15:59:40|2051|2045|2052.8|2046.8|2052.8|2046.8|2051|2045|2
1607097590000|2020-12-04 15:59:50|2053.3|2047.3|2053|2047|2053.3|2047.3|2052.8|2046.8|3
1607097600000|2020-12-04 16:00:00|2053.5|2047.5|2054.3|2048.3|2054.3|2048.3|2053.5|2047.5|3
1607097610000|2020-12-04 16:00:10|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1607097620000|2020-12-04 16:00:20|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1607097630000|2020-12-04 16:00:30|2054.8|2048.8|2053.8|2047.8|2054.8|2048.8|2053.8|2047.8|4
1607097640000|2020-12-04 16:00:40|2053.5|2047.5|2054.8|2048.8|2054.8|2048.8|2053.5|2047.5|4
1607097650000|2020-12-04 16:00:50|2054.5|2048.5|2055.3|2049.3|2055.3|2049.3|2054.5|2048.5|2
1607097660000|2020-12-04 16:01:00|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|5
1607097670000|2020-12-04 16:01:10|2055.8|2049.8|2053|2047|2055.8|2049.8|2053|2047|6
1607097680000|2020-12-04 16:01:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1607097690000|2020-12-04 16:01:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053|2047|3
1607097700000|2020-12-04 16:01:40|2053|2047|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|4
1607097730000|2020-12-04 16:02:10|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|3
1607097740000|2020-12-04 16:02:20|2051.8|2045.8|2050.8|2044.8|2051.8|2045.8|2050.8|2044.8|3
1607097750000|2020-12-04 16:02:30|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|2
1607097760000|2020-12-04 16:02:40|2050.3|2044.3|2051|2045|2051|2045|2050.3|2044.3|6
1607097770000|2020-12-04 16:02:50|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1607097790000|2020-12-04 16:03:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1607097800000|2020-12-04 16:03:20|2050.8|2044.8|2050.8|2044.8|2051|2045|2050.8|2044.8|3
1607097810000|2020-12-04 16:03:30|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1607097820000|2020-12-04 16:03:40|2050.3|2044.3|2051|2045|2051.3|2045.3|2050.3|2044.3|4
1607097830000|2020-12-04 16:03:50|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1607097840000|2020-12-04 16:04:00|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607097850000|2020-12-04 16:04:10|2049.8|2043.8|2051.3|2045.3|2051.3|2045.3|2049.8|2043.8|2
1607097890000|2020-12-04 16:04:50|2050.5|2044.5|2051.5|2045.5|2051.5|2045.5|2050.5|2044.5|3
1607097900000|2020-12-04 16:05:00|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1607097910000|2020-12-04 16:05:10|2051.8|2045.8|2052.5|2046.5|2052.5|2046.5|2051.5|2045.5|5
1607097920000|2020-12-04 16:05:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1607097930000|2020-12-04 16:05:30|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|3
1607097950000|2020-12-04 16:05:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607097960000|2020-12-04 16:06:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607097970000|2020-12-04 16:06:10|2052|2046|2050.8|2044.8|2052|2046|2050.8|2044.8|5
1607097980000|2020-12-04 16:06:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607097990000|2020-12-04 16:06:30|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1607098010000|2020-12-04 16:06:50|2050|2044|2048.8|2042.8|2050|2044|2048.8|2042.8|4
1607098020000|2020-12-04 16:07:00|2049|2043|2049.8|2043.8|2049.8|2043.8|2049|2043|2
1607098030000|2020-12-04 16:07:10|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|4
1607098040000|2020-12-04 16:07:20|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607098060000|2020-12-04 16:07:40|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607098070000|2020-12-04 16:07:50|2049.5|2043.5|2049|2043|2049.5|2043.5|2048.8|2042.8|4
1607098090000|2020-12-04 16:08:10|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1607098100000|2020-12-04 16:08:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607098110000|2020-12-04 16:08:30|2048|2042|2049|2043|2049|2043|2048|2042|3
1607098120000|2020-12-04 16:08:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607098140000|2020-12-04 16:09:00|2048.3|2042.3|2049|2043|2049|2043|2048|2042|5
1607098160000|2020-12-04 16:09:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607098170000|2020-12-04 16:09:30|2048.5|2042.5|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|3
1607098210000|2020-12-04 16:10:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607098220000|2020-12-04 16:10:20|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607098230000|2020-12-04 16:10:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607098240000|2020-12-04 16:10:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1607098260000|2020-12-04 16:11:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607098280000|2020-12-04 16:11:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607098290000|2020-12-04 16:11:30|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607098300000|2020-12-04 16:11:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607098320000|2020-12-04 16:12:00|2047.3|2041.3|2047|2041|2047.5|2041.5|2047|2041|4
1607098330000|2020-12-04 16:12:10|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1607098340000|2020-12-04 16:12:20|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047|2041|5
1607098350000|2020-12-04 16:12:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1607098370000|2020-12-04 16:12:50|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.5|2040.5|4
1607098390000|2020-12-04 16:13:10|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|4
1607098400000|2020-12-04 16:13:20|2047|2041|2048.3|2042.3|2048.3|2042.3|2046.8|2040.8|5
1607098410000|2020-12-04 16:13:30|2048|2042|2048.3|2042.3|2048.5|2042.5|2048|2042|3
1607098420000|2020-12-04 16:13:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1607098440000|2020-12-04 16:14:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607098460000|2020-12-04 16:14:20|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|3
1607098480000|2020-12-04 16:14:40|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607098490000|2020-12-04 16:14:50|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1607098500000|2020-12-04 16:15:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046|2040|3
1607098510000|2020-12-04 16:15:10|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1607098540000|2020-12-04 16:15:40|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1607098550000|2020-12-04 16:15:50|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|3
1607098580000|2020-12-04 16:16:20|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607098590000|2020-12-04 16:16:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1607098620000|2020-12-04 16:17:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607098630000|2020-12-04 16:17:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607098650000|2020-12-04 16:17:30|2047.5|2041.5|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|3
1607098660000|2020-12-04 16:17:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607098680000|2020-12-04 16:18:00|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607098700000|2020-12-04 16:18:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607098720000|2020-12-04 16:18:40|2047.5|2041.5|2048.3|2042.3|2048.3|2042.3|2047.5|2041.5|2
1607098730000|2020-12-04 16:18:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607098740000|2020-12-04 16:19:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607098750000|2020-12-04 16:19:10|2048.8|2042.8|2047.5|2041.5|2048.8|2042.8|2047.5|2041.5|3
1607098760000|2020-12-04 16:19:20|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607098770000|2020-12-04 16:19:30|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1607098780000|2020-12-04 16:19:40|2046.8|2040.8|2046.8|2040.8|2047|2041|2046.8|2040.8|3
1607098790000|2020-12-04 16:19:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607098800000|2020-12-04 16:20:00|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|2
1607098810000|2020-12-04 16:20:10|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|3
1607098820000|2020-12-04 16:20:20|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|12
1607098830000|2020-12-04 16:20:30|2046|2040|2046|2040|2046.3|2040.3|2046|2040|7
1607098840000|2020-12-04 16:20:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607098850000|2020-12-04 16:20:50|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|4
1607098860000|2020-12-04 16:21:00|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|2
1607098870000|2020-12-04 16:21:10|2047.3|2041.3|2046|2040|2047.3|2041.3|2046|2040|6
1607098880000|2020-12-04 16:21:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607098900000|2020-12-04 16:21:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607098910000|2020-12-04 16:21:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607098930000|2020-12-04 16:22:10|2047.3|2041.3|2046|2040|2047.3|2041.3|2045.5|2039.5|3
1607098940000|2020-12-04 16:22:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607098950000|2020-12-04 16:22:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607098970000|2020-12-04 16:22:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1607099000000|2020-12-04 16:23:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607099020000|2020-12-04 16:23:40|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|2
1607099060000|2020-12-04 16:24:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607099070000|2020-12-04 16:24:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1607099090000|2020-12-04 16:24:50|2046.8|2040.8|2046|2040|2046.8|2040.8|2045.3|2039.3|4
1607099140000|2020-12-04 16:25:40|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607099180000|2020-12-04 16:26:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607099190000|2020-12-04 16:26:30|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|3
1607099200000|2020-12-04 16:26:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1607099220000|2020-12-04 16:27:00|2047.5|2041.5|2046|2040|2047.5|2041.5|2046|2040|11
1607099230000|2020-12-04 16:27:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607099250000|2020-12-04 16:27:30|2045.5|2039.5|2046|2040|2046|2040|2045.3|2039.3|4
1607099260000|2020-12-04 16:27:40|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607099270000|2020-12-04 16:27:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607099290000|2020-12-04 16:28:10|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|4
1607099310000|2020-12-04 16:28:30|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1607099320000|2020-12-04 16:28:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607099330000|2020-12-04 16:28:50|2047.3|2041.3|2046.3|2040.3|2047.3|2041.3|2046.3|2040.3|2
1607099340000|2020-12-04 16:29:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1607099360000|2020-12-04 16:29:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607099370000|2020-12-04 16:29:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607099390000|2020-12-04 16:29:50|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|3
1607099400000|2020-12-04 16:30:00|2047.8|2041.8|2042.5|2036.5|2049.8|2043.8|2042.5|2036.5|13
1607099410000|2020-12-04 16:30:10|2042.3|2036.3|2042|2036|2042.5|2036.5|2041.8|2035.8|11
1607099420000|2020-12-04 16:30:20|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|4
1607099430000|2020-12-04 16:30:30|2042|2036|2044.5|2038.5|2044.5|2038.5|2042|2036|7
1607099440000|2020-12-04 16:30:40|2044.8|2038.8|2045|2039|2045.5|2039.5|2044.8|2038.8|5
1607099450000|2020-12-04 16:30:50|2045.3|2039.3|2046|2040|2046|2040|2045.3|2039.3|3
1607099460000|2020-12-04 16:31:00|2046.3|2040.3|2046.5|2040.5|2048.5|2042.5|2046.3|2040.3|9
1607099470000|2020-12-04 16:31:10|2047|2041|2046.5|2040.5|2047|2041|2046.3|2040.3|8
1607099480000|2020-12-04 16:31:20|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.3|2040.3|4
1607099490000|2020-12-04 16:31:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046|2040|3
1607099500000|2020-12-04 16:31:40|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|4
1607099510000|2020-12-04 16:31:50|2046.5|2040.5|2048.8|2042.8|2049|2043|2046.5|2040.5|8
1607099520000|2020-12-04 16:32:00|2049|2043|2047.5|2041.5|2049.8|2043.8|2047.3|2041.3|9
1607099530000|2020-12-04 16:32:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607099540000|2020-12-04 16:32:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1607099550000|2020-12-04 16:32:30|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|3
1607099560000|2020-12-04 16:32:40|2049.5|2043.5|2049.8|2043.8|2050.3|2044.3|2049.5|2043.5|5
1607099580000|2020-12-04 16:33:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049|2043|5
1607099590000|2020-12-04 16:33:10|2048.8|2042.8|2048.8|2042.8|2049|2043|2048.8|2042.8|3
1607099600000|2020-12-04 16:33:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1607099630000|2020-12-04 16:33:50|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|3
1607099640000|2020-12-04 16:34:00|2050|2044|2050.8|2044.8|2051.3|2045.3|2050|2044|4
1607099660000|2020-12-04 16:34:20|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050|2044|3
1607099670000|2020-12-04 16:34:30|2050|2044|2049.8|2043.8|2050.5|2044.5|2049.8|2043.8|5
1607099680000|2020-12-04 16:34:40|2049.5|2043.5|2048.3|2042.3|2049.5|2043.5|2048|2042|3
1607099690000|2020-12-04 16:34:50|2048.5|2042.5|2047.8|2041.8|2048.5|2042.5|2047.8|2041.8|3
1607099700000|2020-12-04 16:35:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1607099720000|2020-12-04 16:35:20|2047.8|2041.8|2047.5|2041.5|2048|2042|2047.5|2041.5|4
1607099730000|2020-12-04 16:35:30|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|6
1607099740000|2020-12-04 16:35:40|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607099770000|2020-12-04 16:36:10|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|2
1607099800000|2020-12-04 16:36:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607099830000|2020-12-04 16:37:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607099840000|2020-12-04 16:37:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607099870000|2020-12-04 16:37:50|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607099890000|2020-12-04 16:38:10|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607099910000|2020-12-04 16:38:30|2049|2043|2047.5|2041.5|2049|2043|2047.5|2041.5|3
1607099920000|2020-12-04 16:38:40|2048|2042|2047.4|2041.4|2048|2042|2047.4|2041.4|3
1607099930000|2020-12-04 16:38:50|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|3
1607099980000|2020-12-04 16:39:40|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607100010000|2020-12-04 16:40:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607100020000|2020-12-04 16:40:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1607100030000|2020-12-04 16:40:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607100040000|2020-12-04 16:40:40|2048|2042|2047.8|2041.8|2048|2042|2047.5|2041.5|4
1607100050000|2020-12-04 16:40:50|2047.3|2041.3|2047|2041|2047.5|2041.5|2047|2041|3
1607100060000|2020-12-04 16:41:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607100070000|2020-12-04 16:41:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607100090000|2020-12-04 16:41:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607100100000|2020-12-04 16:41:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1607100140000|2020-12-04 16:42:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607100150000|2020-12-04 16:42:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1607100180000|2020-12-04 16:43:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607100220000|2020-12-04 16:43:40|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607100230000|2020-12-04 16:43:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607100250000|2020-12-04 16:44:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607100260000|2020-12-04 16:44:20|2047.3|2041.3|2048.8|2042.8|2048.8|2042.8|2047.3|2041.3|3
1607100270000|2020-12-04 16:44:30|2048.5|2042.5|2047.8|2041.8|2048.5|2042.5|2047.8|2041.8|2
1607100280000|2020-12-04 16:44:40|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607100290000|2020-12-04 16:44:50|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|4
1607100300000|2020-12-04 16:45:00|2047.3|2041.3|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|3
1607100310000|2020-12-04 16:45:10|2047.5|2041.5|2047|2041|2047.5|2041.5|2046.8|2040.8|4
1607100330000|2020-12-04 16:45:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607100360000|2020-12-04 16:46:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607100410000|2020-12-04 16:46:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607100420000|2020-12-04 16:47:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607100440000|2020-12-04 16:47:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607100450000|2020-12-04 16:47:30|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1607100470000|2020-12-04 16:47:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607100480000|2020-12-04 16:48:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607100570000|2020-12-04 16:49:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607100580000|2020-12-04 16:49:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607100590000|2020-12-04 16:49:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607100600000|2020-12-04 16:50:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.3|2041.3|4
1607100620000|2020-12-04 16:50:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607100640000|2020-12-04 16:50:40|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607100680000|2020-12-04 16:51:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607100690000|2020-12-04 16:51:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607100710000|2020-12-04 16:51:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1607100730000|2020-12-04 16:52:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607100740000|2020-12-04 16:52:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607100810000|2020-12-04 16:53:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607100860000|2020-12-04 16:54:20|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048|2042|4
1607100870000|2020-12-04 16:54:30|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1607100900000|2020-12-04 16:55:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607101000000|2020-12-04 16:56:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1607101010000|2020-12-04 16:56:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607101040000|2020-12-04 16:57:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607101090000|2020-12-04 16:58:10|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|2
1607101150000|2020-12-04 16:59:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607101190000|2020-12-04 16:59:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1607101200000|2020-12-04 17:00:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607101220000|2020-12-04 17:00:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1607101230000|2020-12-04 17:00:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607101250000|2020-12-04 17:00:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607101360000|2020-12-04 17:02:40|2047.8|2041.8|2048.8|2042.8|2049.3|2043.3|2047.8|2041.8|4
1607101380000|2020-12-04 17:03:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1607101400000|2020-12-04 17:03:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607101420000|2020-12-04 17:03:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607101430000|2020-12-04 17:03:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607101490000|2020-12-04 17:04:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607101550000|2020-12-04 17:05:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1607101590000|2020-12-04 17:06:30|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607101650000|2020-12-04 17:07:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1607101690000|2020-12-04 17:08:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.3|2040.3|3
1607101730000|2020-12-04 17:08:50|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|2
1607101750000|2020-12-04 17:09:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607101790000|2020-12-04 17:09:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|4
1607101810000|2020-12-04 17:10:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607102050000|2020-12-04 17:14:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607102090000|2020-12-04 17:14:50|2047|2041|2046.3|2040.3|2047|2041|2045.8|2039.8|4
1607102100000|2020-12-04 17:15:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|6
1607102110000|2020-12-04 17:15:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607102420000|2020-12-04 17:20:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607102550000|2020-12-04 17:22:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607102640000|2020-12-04 17:24:00|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|4
1607102680000|2020-12-04 17:24:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607102770000|2020-12-04 17:26:10|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|4
1607102850000|2020-12-04 17:27:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607102900000|2020-12-04 17:28:20|2046.3|2040.3|2047.3|2041.3|2047.3|2041.3|2046.3|2040.3|4
1607102910000|2020-12-04 17:28:30|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047|2041|3
1607102930000|2020-12-04 17:28:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1607102940000|2020-12-04 17:29:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607102960000|2020-12-04 17:29:20|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1607102970000|2020-12-04 17:29:30|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607103110000|2020-12-04 17:31:50|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|3
1607103160000|2020-12-04 17:32:40|2046|2040|2045.8|2039.8|2046|2040|2045.5|2039.5|3
1607103180000|2020-12-04 17:33:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607103190000|2020-12-04 17:33:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1607103200000|2020-12-04 17:33:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607103490000|2020-12-04 17:38:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607103510000|2020-12-04 17:38:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607103690000|2020-12-04 17:41:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607104020000|2020-12-04 17:47:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1607104480000|2020-12-04 17:54:40|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607104550000|2020-12-04 17:55:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1607302920000|2020-12-07 01:02:00|2048.3|2036.3|2048.3|2036.3|2048.3|2036.3|2048.3|2036.3|1
1607302980000|2020-12-07 01:03:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607303090000|2020-12-07 01:04:50|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|2
1607303100000|2020-12-07 01:05:00|2051.4|2045.4|2052.5|2046.5|2052.5|2046.5|2051.4|2045.4|4
1607303130000|2020-12-07 01:05:30|2052.3|2046.3|2051.3|2045.3|2052.3|2046.3|2050.8|2044.8|7
1607303140000|2020-12-07 01:05:40|2051.4|2045.4|2052|2046|2052|2046|2051.4|2045.4|3
1607303150000|2020-12-07 01:05:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1607303280000|2020-12-07 01:08:00|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|3
1607303340000|2020-12-07 01:09:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607303370000|2020-12-07 01:09:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1607303430000|2020-12-07 01:10:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607303440000|2020-12-07 01:10:40|2052.5|2046.5|2051.4|2045.4|2052.5|2046.5|2051.4|2045.4|5
1607303450000|2020-12-07 01:10:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607303460000|2020-12-07 01:11:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607303470000|2020-12-07 01:11:10|2051.4|2045.4|2052|2046|2052|2046|2051.4|2045.4|2
1607303480000|2020-12-07 01:11:20|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1607303580000|2020-12-07 01:13:00|2051.3|2045.3|2050.5|2044.5|2051.3|2045.3|2050.5|2044.5|3
1607303640000|2020-12-07 01:14:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1607303680000|2020-12-07 01:14:40|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1607303690000|2020-12-07 01:14:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607303700000|2020-12-07 01:15:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607303710000|2020-12-07 01:15:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607303720000|2020-12-07 01:15:20|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1607303730000|2020-12-07 01:15:30|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1607303740000|2020-12-07 01:15:40|2051|2045|2050.4|2044.4|2051|2045|2050.4|2044.4|3
1607303770000|2020-12-07 01:16:10|2050.3|2044.3|2049.1|2043.1|2050.3|2044.3|2049.1|2043.1|2
1607303780000|2020-12-07 01:16:20|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|3
1607303790000|2020-12-07 01:16:30|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1607303800000|2020-12-07 01:16:40|2049|2043|2049|2043|2049.3|2043.3|2049|2043|4
1607303810000|2020-12-07 01:16:50|2048.9|2042.9|2048|2042|2048.9|2042.9|2048|2042|4
1607303830000|2020-12-07 01:17:10|2047.8|2041.8|2046.9|2040.9|2047.8|2041.8|2046.8|2040.8|4
1607303860000|2020-12-07 01:17:40|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|2
1607303870000|2020-12-07 01:17:50|2046.1|2040.1|2047|2041|2047.3|2041.3|2046.1|2040.1|4
1607303880000|2020-12-07 01:18:00|2047.3|2041.3|2046.4|2040.4|2047.3|2041.3|2046.4|2040.4|4
1607303890000|2020-12-07 01:18:10|2046.1|2040.1|2046|2040|2046.1|2040.1|2045.9|2039.9|4
1607303900000|2020-12-07 01:18:20|2045.9|2039.9|2046.3|2040.3|2046.3|2040.3|2045.6|2039.6|9
1607303960000|2020-12-07 01:19:20|2046.5|2040.5|2046.5|2040.5|2047|2041|2046.5|2040.5|4
1607303970000|2020-12-07 01:19:30|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1607303990000|2020-12-07 01:19:50|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1607304000000|2020-12-07 01:20:00|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1607304010000|2020-12-07 01:20:10|2045.3|2039.3|2044.9|2038.9|2045.3|2039.3|2044.9|2038.9|3
1607304020000|2020-12-07 01:20:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1607304030000|2020-12-07 01:20:30|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|3
1607304050000|2020-12-07 01:20:50|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|6
1607304060000|2020-12-07 01:21:00|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|5
1607304100000|2020-12-07 01:21:40|2043.8|2037.8|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|4
1607304110000|2020-12-07 01:21:50|2044|2038|2044.3|2038.3|2044.5|2038.5|2044|2038|3
1607304120000|2020-12-07 01:22:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607304170000|2020-12-07 01:22:50|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1607304210000|2020-12-07 01:23:30|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|2
1607304220000|2020-12-07 01:23:40|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607304230000|2020-12-07 01:23:50|2043.1|2037.1|2043|2037|2043.1|2037.1|2042.5|2036.5|5
1607304240000|2020-12-07 01:24:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2042.3|2036.3|5
1607304250000|2020-12-07 01:24:10|2043.1|2037.1|2043.3|2037.3|2043.6|2037.6|2043.1|2037.1|6
1607304260000|2020-12-07 01:24:20|2042.8|2036.8|2042.1|2036.1|2042.8|2036.8|2042.1|2036.1|4
1607304280000|2020-12-07 01:24:40|2042|2036|2041.4|2035.4|2042|2036|2041.4|2035.4|3
1607304290000|2020-12-07 01:24:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1607304300000|2020-12-07 01:25:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1607304310000|2020-12-07 01:25:10|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|3
1607304320000|2020-12-07 01:25:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607304330000|2020-12-07 01:25:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607304340000|2020-12-07 01:25:40|2040.1|2034.1|2040|2034|2040.3|2034.3|2039.9|2033.9|6
1607304350000|2020-12-07 01:25:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|4
1607304360000|2020-12-07 01:26:00|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.1|2033.1|4
1607304370000|2020-12-07 01:26:10|2039.1|2033.1|2038.5|2032.5|2039.1|2033.1|2038.5|2032.5|2
1607304380000|2020-12-07 01:26:20|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1607304400000|2020-12-07 01:26:40|2038.3|2032.3|2039.3|2033.3|2039.3|2033.3|2038.3|2032.3|4
1607304410000|2020-12-07 01:26:50|2039.6|2033.6|2040|2034|2040|2034|2039.6|2033.6|3
1607304420000|2020-12-07 01:27:00|2039.8|2033.8|2039.5|2033.5|2040|2034|2039.5|2033.5|3
1607304430000|2020-12-07 01:27:10|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.6|2032.6|5
1607304440000|2020-12-07 01:27:20|2038.8|2032.8|2037.5|2031.5|2038.8|2032.8|2037.5|2031.5|7
1607304450000|2020-12-07 01:27:30|2037.3|2031.3|2036.6|2030.6|2037.5|2031.5|2036.6|2030.6|4
1607304460000|2020-12-07 01:27:40|2036.4|2030.4|2036.1|2030.1|2036.5|2030.5|2036.1|2030.1|5
1607304470000|2020-12-07 01:27:50|2035.9|2029.9|2035.4|2029.4|2036|2030|2035.4|2029.4|6
1607304480000|2020-12-07 01:28:00|2035.1|2029.1|2035.5|2029.5|2035.6|2029.6|2034.8|2028.8|10
1607304490000|2020-12-07 01:28:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1607304500000|2020-12-07 01:28:20|2035.3|2029.3|2036|2030|2036|2030|2035.3|2029.3|4
1607304510000|2020-12-07 01:28:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|4
1607304520000|2020-12-07 01:28:40|2036.3|2030.3|2036.6|2030.6|2036.6|2030.6|2036.3|2030.3|2
1607304530000|2020-12-07 01:28:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607304540000|2020-12-07 01:29:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1607304550000|2020-12-07 01:29:10|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|7
1607304560000|2020-12-07 01:29:20|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|3
1607304640000|2020-12-07 01:30:40|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1607304650000|2020-12-07 01:30:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607304660000|2020-12-07 01:31:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607304670000|2020-12-07 01:31:10|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1607304720000|2020-12-07 01:32:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607304730000|2020-12-07 01:32:10|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.3|2029.3|4
1607304740000|2020-12-07 01:32:20|2035.8|2029.8|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|4
1607304820000|2020-12-07 01:33:40|2035.8|2029.8|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|3
1607304830000|2020-12-07 01:33:50|2035.3|2029.3|2035.3|2029.3|2035.4|2029.4|2034.8|2028.8|5
1607304840000|2020-12-07 01:34:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1607304850000|2020-12-07 01:34:10|2035|2029|2035.3|2029.3|2035.4|2029.4|2035|2029|4
1607304860000|2020-12-07 01:34:20|2035.4|2029.4|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|3
1607304870000|2020-12-07 01:34:30|2035|2029|2035|2029|2035|2029|2034.8|2028.8|3
1607304880000|2020-12-07 01:34:40|2035.1|2029.1|2033.8|2027.8|2035.1|2029.1|2033.8|2027.8|2
1607304890000|2020-12-07 01:34:50|2034|2028|2032.8|2026.8|2034|2028|2032.8|2026.8|4
1607304900000|2020-12-07 01:35:00|2032.5|2026.5|2031.6|2025.6|2032.5|2026.5|2031.6|2025.6|4
1607304910000|2020-12-07 01:35:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1607304920000|2020-12-07 01:35:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1607304960000|2020-12-07 01:36:00|2030.8|2024.8|2029.6|2023.6|2030.8|2024.8|2029.6|2023.6|5
1607304970000|2020-12-07 01:36:10|2029.9|2023.9|2029.9|2023.9|2030.8|2024.8|2029.9|2023.9|4
1607305000000|2020-12-07 01:36:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607305020000|2020-12-07 01:37:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607305030000|2020-12-07 01:37:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607305040000|2020-12-07 01:37:20|2031.6|2025.6|2031|2025|2031.6|2025.6|2031|2025|3
1607305050000|2020-12-07 01:37:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1607305080000|2020-12-07 01:38:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607305090000|2020-12-07 01:38:10|2030.4|2024.4|2030.5|2024.5|2030.6|2024.6|2030.3|2024.3|7
1607305100000|2020-12-07 01:38:20|2030.4|2024.4|2030.3|2024.3|2030.6|2024.6|2030|2024|8
1607305110000|2020-12-07 01:38:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.6|2023.6|13
1607305120000|2020-12-07 01:38:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607305130000|2020-12-07 01:38:50|2030|2024|2030.8|2024.8|2031|2025|2030|2024|5
1607305160000|2020-12-07 01:39:20|2030.5|2024.5|2029.9|2023.9|2030.5|2024.5|2029.9|2023.9|2
1607305180000|2020-12-07 01:39:40|2030|2024|2030.9|2024.9|2030.9|2024.9|2030|2024|2
1607305190000|2020-12-07 01:39:50|2030.5|2024.5|2030.4|2024.4|2030.9|2024.9|2030.1|2024.1|6
1607305200000|2020-12-07 01:40:00|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1607305220000|2020-12-07 01:40:20|2029.6|2023.6|2030.3|2024.3|2030.3|2024.3|2029.6|2023.6|4
1607305230000|2020-12-07 01:40:30|2030.8|2024.8|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|2
1607305260000|2020-12-07 01:41:00|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1607305270000|2020-12-07 01:41:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1607305320000|2020-12-07 01:42:00|2030.9|2024.9|2029.9|2023.9|2030.9|2024.9|2029.9|2023.9|5
1607305350000|2020-12-07 01:42:30|2030.1|2024.1|2031|2025|2031|2025|2030.1|2024.1|3
1607305360000|2020-12-07 01:42:40|2030.9|2024.9|2031|2025|2031|2025|2029.8|2023.8|6
1607305400000|2020-12-07 01:43:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607305410000|2020-12-07 01:43:30|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1607305420000|2020-12-07 01:43:40|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|8
1607305430000|2020-12-07 01:43:50|2029.4|2023.4|2028.8|2022.8|2029.4|2023.4|2028.8|2022.8|2
1607305440000|2020-12-07 01:44:00|2029|2023|2029.1|2023.1|2029.3|2023.3|2028.8|2022.8|6
1607305510000|2020-12-07 01:45:10|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|4
1607305520000|2020-12-07 01:45:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1607305530000|2020-12-07 01:45:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607305540000|2020-12-07 01:45:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607305550000|2020-12-07 01:45:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1607305560000|2020-12-07 01:46:00|2029|2023|2029|2023|2029|2023|2028.8|2022.8|3
1607305570000|2020-12-07 01:46:10|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1607305580000|2020-12-07 01:46:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1607305650000|2020-12-07 01:47:30|2029.8|2023.8|2031|2025|2031|2025|2029.8|2023.8|5
1607305660000|2020-12-07 01:47:40|2030.9|2024.9|2031|2025|2031|2025|2030.6|2024.6|4
1607305670000|2020-12-07 01:47:50|2030.8|2024.8|2030.6|2024.6|2031|2025|2030.6|2024.6|6
1607305680000|2020-12-07 01:48:00|2030.3|2024.3|2029|2023|2030.3|2024.3|2029|2023|4
1607305690000|2020-12-07 01:48:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1607305700000|2020-12-07 01:48:20|2028.8|2022.8|2028.4|2022.4|2028.8|2022.8|2028.4|2022.4|2
1607305710000|2020-12-07 01:48:30|2028.5|2022.5|2028.8|2022.8|2029.3|2023.3|2028.5|2022.5|6
1607305740000|2020-12-07 01:49:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1607305760000|2020-12-07 01:49:20|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|4
1607305780000|2020-12-07 01:49:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607305800000|2020-12-07 01:50:00|2030|2024|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1607305810000|2020-12-07 01:50:10|2030|2024|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|4
1607305820000|2020-12-07 01:50:20|2029.9|2023.9|2029.8|2023.8|2030|2024|2029.8|2023.8|5
1607305830000|2020-12-07 01:50:30|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1607305850000|2020-12-07 01:50:50|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1607305870000|2020-12-07 01:51:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607305880000|2020-12-07 01:51:20|2029.8|2023.8|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|3
1607305930000|2020-12-07 01:52:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607305940000|2020-12-07 01:52:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1607305950000|2020-12-07 01:52:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607306050000|2020-12-07 01:54:10|2030.5|2024.5|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|4
1607306130000|2020-12-07 01:55:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1607306140000|2020-12-07 01:55:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1607306150000|2020-12-07 01:55:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1607306210000|2020-12-07 01:56:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1607306230000|2020-12-07 01:57:10|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1607306250000|2020-12-07 01:57:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1607306320000|2020-12-07 01:58:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1607306330000|2020-12-07 01:58:50|2029.3|2023.3|2028.9|2022.9|2029.3|2023.3|2028.6|2022.6|4
1607306340000|2020-12-07 01:59:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1607306390000|2020-12-07 01:59:50|2028.9|2022.9|2029.9|2023.9|2030.1|2024.1|2028.9|2022.9|6
1607306400000|2020-12-07 02:00:00|2029.8|2023.8|2029.1|2023.1|2029.8|2023.8|2029.1|2023.1|4
1607306420000|2020-12-07 02:00:20|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1607306430000|2020-12-07 02:00:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1607306510000|2020-12-07 02:01:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607306520000|2020-12-07 02:02:00|2028.5|2022.5|2025.9|2019.9|2028.5|2022.5|2025.9|2019.9|3
1607306530000|2020-12-07 02:02:10|2025.8|2019.8|2026.4|2020.4|2026.4|2020.4|2025.8|2019.8|5
1607306540000|2020-12-07 02:02:20|2026.3|2020.3|2027|2021|2027|2021|2026.1|2020.1|6
1607306550000|2020-12-07 02:02:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607306560000|2020-12-07 02:02:40|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|2
1607306570000|2020-12-07 02:02:50|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1607306580000|2020-12-07 02:03:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2025.5|2019.5|7
1607306590000|2020-12-07 02:03:10|2025.8|2019.8|2026|2020|2026|2020|2025.4|2019.4|4
1607306600000|2020-12-07 02:03:20|2025.8|2019.8|2025|2019|2025.8|2019.8|2025|2019|4
1607306620000|2020-12-07 02:03:40|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|3
1607306630000|2020-12-07 02:03:50|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607306640000|2020-12-07 02:04:00|2026|2020|2025.3|2019.3|2026|2020|2025|2019|8
1607306650000|2020-12-07 02:04:10|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|3
1607306660000|2020-12-07 02:04:20|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1607306680000|2020-12-07 02:04:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1607306710000|2020-12-07 02:05:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607306730000|2020-12-07 02:05:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1607306740000|2020-12-07 02:05:40|2026.3|2020.3|2025|2019|2026.3|2020.3|2025|2019|4
1607306750000|2020-12-07 02:05:50|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|3
1607306760000|2020-12-07 02:06:00|2025.3|2019.3|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|6
1607306770000|2020-12-07 02:06:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024|2018|6
1607306780000|2020-12-07 02:06:20|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1607306790000|2020-12-07 02:06:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1607306810000|2020-12-07 02:06:50|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|3
1607306820000|2020-12-07 02:07:00|2024.3|2018.3|2023.4|2017.4|2024.3|2018.3|2023.4|2017.4|4
1607306830000|2020-12-07 02:07:10|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|3
1607306840000|2020-12-07 02:07:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1607306860000|2020-12-07 02:07:40|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1607306870000|2020-12-07 02:07:50|2022|2016|2021.6|2015.6|2022|2016|2021.6|2015.6|2
1607306880000|2020-12-07 02:08:00|2021.9|2015.9|2022.1|2016.1|2022.5|2016.5|2021.6|2015.6|5
1607306890000|2020-12-07 02:08:10|2022.6|2016.6|2022.3|2016.3|2022.6|2016.6|2022.3|2016.3|3
1607306900000|2020-12-07 02:08:20|2022.1|2016.1|2022.5|2016.5|2022.5|2016.5|2021.6|2015.6|7
1607306920000|2020-12-07 02:08:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607306940000|2020-12-07 02:09:00|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|4
1607306950000|2020-12-07 02:09:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607306970000|2020-12-07 02:09:30|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1607306980000|2020-12-07 02:09:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1607307000000|2020-12-07 02:10:00|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1607307010000|2020-12-07 02:10:10|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|5
1607307020000|2020-12-07 02:10:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1607307030000|2020-12-07 02:10:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1607307040000|2020-12-07 02:10:40|2022.3|2016.3|2023|2017|2023|2017|2022.3|2016.3|3
1607307060000|2020-12-07 02:11:00|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1607307100000|2020-12-07 02:11:40|2022.8|2016.8|2022.9|2016.9|2023.1|2017.1|2022.8|2016.8|4
1607307110000|2020-12-07 02:11:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1607307120000|2020-12-07 02:12:00|2023.1|2017.1|2024.1|2018.1|2024.1|2018.1|2023.1|2017.1|5
1607307130000|2020-12-07 02:12:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1607307140000|2020-12-07 02:12:20|2024.8|2018.8|2025.3|2019.3|2025.5|2019.5|2024.8|2018.8|4
1607307150000|2020-12-07 02:12:30|2025.5|2019.5|2024.9|2018.9|2025.5|2019.5|2024.9|2018.9|4
1607307170000|2020-12-07 02:12:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607307180000|2020-12-07 02:13:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607307190000|2020-12-07 02:13:10|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025|2019|5
1607307200000|2020-12-07 02:13:20|2026|2020|2027|2021|2027|2021|2026|2020|8
1607307210000|2020-12-07 02:13:30|2027.3|2021.3|2027.3|2021.3|2027.4|2021.4|2027|2021|8
1607307220000|2020-12-07 02:13:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1607307230000|2020-12-07 02:13:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1607307240000|2020-12-07 02:14:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1607307260000|2020-12-07 02:14:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607307270000|2020-12-07 02:14:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1607307290000|2020-12-07 02:14:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607307370000|2020-12-07 02:16:10|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|3
1607307380000|2020-12-07 02:16:20|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1607307390000|2020-12-07 02:16:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1607307400000|2020-12-07 02:16:40|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|2
1607307660000|2020-12-07 02:21:00|2025.4|2019.4|2026|2020|2026|2020|2025.4|2019.4|2
1607307730000|2020-12-07 02:22:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026|2020|4
1607307780000|2020-12-07 02:23:00|2026.8|2020.8|2027.1|2021.1|2027.3|2021.3|2026.8|2020.8|4
1607307790000|2020-12-07 02:23:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607307800000|2020-12-07 02:23:20|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|2
1607308130000|2020-12-07 02:28:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607308210000|2020-12-07 02:30:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1607308220000|2020-12-07 02:30:20|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1607308250000|2020-12-07 02:30:50|2026.4|2020.4|2027.9|2021.9|2027.9|2021.9|2026.4|2020.4|5
1607308260000|2020-12-07 02:31:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1607308270000|2020-12-07 02:31:10|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|2
1607308290000|2020-12-07 02:31:30|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|2
1607308300000|2020-12-07 02:31:40|2026.5|2020.5|2027.1|2021.1|2027.4|2021.4|2026.5|2020.5|4
1607308320000|2020-12-07 02:32:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|3
1607308370000|2020-12-07 02:32:50|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1607308400000|2020-12-07 02:33:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1607308420000|2020-12-07 02:33:40|2028|2022|2028.6|2022.6|2028.6|2022.6|2028|2022|3
1607308480000|2020-12-07 02:34:40|2028.9|2022.9|2029.5|2023.5|2029.9|2023.9|2028.9|2022.9|4
1607308490000|2020-12-07 02:34:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1607308500000|2020-12-07 02:35:00|2029.3|2023.3|2028.6|2022.6|2029.3|2023.3|2028.1|2022.1|6
1607308510000|2020-12-07 02:35:10|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|3
1607308520000|2020-12-07 02:35:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1607308560000|2020-12-07 02:36:00|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|5
1607308620000|2020-12-07 02:37:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607308630000|2020-12-07 02:37:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1607308770000|2020-12-07 02:39:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607308860000|2020-12-07 02:41:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1607308910000|2020-12-07 02:41:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607308940000|2020-12-07 02:42:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607308980000|2020-12-07 02:43:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1607308990000|2020-12-07 02:43:10|2027.1|2021.1|2028|2022|2028|2022|2027.1|2021.1|2
1607309010000|2020-12-07 02:43:30|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1607309020000|2020-12-07 02:43:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607309040000|2020-12-07 02:44:00|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1607309080000|2020-12-07 02:44:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607309110000|2020-12-07 02:45:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1607309120000|2020-12-07 02:45:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607309170000|2020-12-07 02:46:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607309190000|2020-12-07 02:46:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1607309210000|2020-12-07 02:46:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607309340000|2020-12-07 02:49:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1607309360000|2020-12-07 02:49:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607309400000|2020-12-07 02:50:00|2029|2023|2028.3|2022.3|2029|2023|2028.3|2022.3|3
1607309440000|2020-12-07 02:50:40|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|2
1607309460000|2020-12-07 02:51:00|2028.8|2022.8|2029|2023|2029|2023|2028.5|2022.5|4
1607309500000|2020-12-07 02:51:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1607309540000|2020-12-07 02:52:20|2028.3|2022.3|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|3
1607309550000|2020-12-07 02:52:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1607309560000|2020-12-07 02:52:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1607309570000|2020-12-07 02:52:50|2026.8|2020.8|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1607309580000|2020-12-07 02:53:00|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|4
1607309600000|2020-12-07 02:53:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1607309610000|2020-12-07 02:53:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|4
1607309620000|2020-12-07 02:53:40|2026.9|2020.9|2026.8|2020.8|2027.5|2021.5|2026.8|2020.8|5
1607309630000|2020-12-07 02:53:50|2026.6|2020.6|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|4
1607309680000|2020-12-07 02:54:40|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1607309710000|2020-12-07 02:55:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607309730000|2020-12-07 02:55:30|2025.5|2019.5|2025.6|2019.6|2025.9|2019.9|2024.9|2018.9|6
1607309820000|2020-12-07 02:57:00|2025.5|2019.5|2024|2018|2025.5|2019.5|2024|2018|7
1607309870000|2020-12-07 02:57:50|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.4|2017.4|6
1607309890000|2020-12-07 02:58:10|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|3
1607309930000|2020-12-07 02:58:50|2023.6|2017.6|2023|2017|2023.6|2017.6|2023|2017|4
1607309970000|2020-12-07 02:59:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607309980000|2020-12-07 02:59:40|2022.5|2016.5|2022.8|2016.8|2023|2017|2021.9|2015.9|7
1607309990000|2020-12-07 02:59:50|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|5
1607310010000|2020-12-07 03:00:10|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.8|2016.8|3
1607310020000|2020-12-07 03:00:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1607310030000|2020-12-07 03:00:30|2022.8|2016.8|2023|2017|2023|2017|2022.5|2016.5|4
1607310040000|2020-12-07 03:00:40|2022.5|2016.5|2022.5|2016.5|2023|2017|2022.5|2016.5|4
1607310050000|2020-12-07 03:00:50|2022.8|2016.8|2023.5|2017.5|2023.5|2017.5|2022.8|2016.8|4
1607310070000|2020-12-07 03:01:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607310080000|2020-12-07 03:01:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607310100000|2020-12-07 03:01:40|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|3
1607310130000|2020-12-07 03:02:10|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|4
1607310140000|2020-12-07 03:02:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607310160000|2020-12-07 03:02:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607310170000|2020-12-07 03:02:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1607310190000|2020-12-07 03:03:10|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.5|2016.5|5
1607310210000|2020-12-07 03:03:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1607310220000|2020-12-07 03:03:40|2023.3|2017.3|2023.9|2017.9|2023.9|2017.9|2023.3|2017.3|4
1607310230000|2020-12-07 03:03:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|3
1607310240000|2020-12-07 03:04:00|2023.3|2017.3|2023|2017|2023.8|2017.8|2023|2017|3
1607310250000|2020-12-07 03:04:10|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1607310260000|2020-12-07 03:04:20|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1607310270000|2020-12-07 03:04:30|2023.6|2017.6|2024.3|2018.3|2024.3|2018.3|2023.6|2017.6|3
1607310280000|2020-12-07 03:04:40|2024.4|2018.4|2025|2019|2025|2019|2024.4|2018.4|4
1607310290000|2020-12-07 03:04:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1607310300000|2020-12-07 03:05:00|2024.4|2018.4|2023.5|2017.5|2024.4|2018.4|2023.5|2017.5|3
1607310330000|2020-12-07 03:05:30|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1607310340000|2020-12-07 03:05:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607310350000|2020-12-07 03:05:50|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023|2017|3
1607310380000|2020-12-07 03:06:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607310390000|2020-12-07 03:06:30|2023.6|2017.6|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1607310430000|2020-12-07 03:07:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607310450000|2020-12-07 03:07:30|2023|2017|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|6
1607310460000|2020-12-07 03:07:40|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1607310470000|2020-12-07 03:07:50|2021.9|2015.9|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1607310480000|2020-12-07 03:08:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|4
1607310490000|2020-12-07 03:08:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1607310500000|2020-12-07 03:08:20|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.1|2015.1|5
1607310520000|2020-12-07 03:08:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1607310530000|2020-12-07 03:08:50|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1607310540000|2020-12-07 03:09:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1607310550000|2020-12-07 03:09:10|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1607310560000|2020-12-07 03:09:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|4
1607310570000|2020-12-07 03:09:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|3
1607310590000|2020-12-07 03:09:50|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1607310600000|2020-12-07 03:10:00|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021|2015|4
1607310610000|2020-12-07 03:10:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1607310620000|2020-12-07 03:10:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607310660000|2020-12-07 03:11:00|2021.9|2015.9|2021.6|2015.6|2022|2016|2021.6|2015.6|3
1607310680000|2020-12-07 03:11:20|2021.9|2015.9|2021.6|2015.6|2022|2016|2021.6|2015.6|4
1607310690000|2020-12-07 03:11:30|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|3
1607310720000|2020-12-07 03:12:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607310730000|2020-12-07 03:12:10|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|2
1607310760000|2020-12-07 03:12:40|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607310770000|2020-12-07 03:12:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1607310780000|2020-12-07 03:13:00|2021|2015|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|4
1607310810000|2020-12-07 03:13:30|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|2
1607310830000|2020-12-07 03:13:50|2020.8|2014.8|2018.9|2012.9|2020.8|2014.8|2018.9|2012.9|6
1607310850000|2020-12-07 03:14:10|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1607310860000|2020-12-07 03:14:20|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1607310870000|2020-12-07 03:14:30|2018.4|2012.4|2017.8|2011.8|2018.4|2012.4|2017.8|2011.8|4
1607310880000|2020-12-07 03:14:40|2017.5|2011.5|2017.6|2011.6|2018.5|2012.5|2017|2011|10
1607310890000|2020-12-07 03:14:50|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.6|2011.6|4
1607310900000|2020-12-07 03:15:00|2018|2012|2016.6|2010.6|2018|2012|2016.6|2010.6|4
1607310910000|2020-12-07 03:15:10|2016.8|2010.8|2018.5|2012.5|2018.5|2012.5|2016.8|2010.8|6
1607310920000|2020-12-07 03:15:20|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2017.9|2011.9|6
1607310930000|2020-12-07 03:15:30|2018.8|2012.8|2018.9|2012.9|2019|2013|2018.8|2012.8|3
1607310940000|2020-12-07 03:15:40|2018.8|2012.8|2017.8|2011.8|2018.8|2012.8|2017.8|2011.8|2
1607310950000|2020-12-07 03:15:50|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1607310960000|2020-12-07 03:16:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1607311010000|2020-12-07 03:16:50|2017.6|2011.6|2018|2012|2018|2012|2017.6|2011.6|2
1607311020000|2020-12-07 03:17:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1607311030000|2020-12-07 03:17:10|2017.4|2011.4|2018.5|2012.5|2018.8|2012.8|2017.4|2011.4|10
1607311040000|2020-12-07 03:17:20|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|3
1607311060000|2020-12-07 03:17:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1607311130000|2020-12-07 03:18:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607311150000|2020-12-07 03:19:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1607311160000|2020-12-07 03:19:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607311170000|2020-12-07 03:19:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607311200000|2020-12-07 03:20:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607311210000|2020-12-07 03:20:10|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1607311220000|2020-12-07 03:20:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607311230000|2020-12-07 03:20:30|2020|2014|2020.8|2014.8|2020.8|2014.8|2020|2014|4
1607311250000|2020-12-07 03:20:50|2021|2015|2021.6|2015.6|2021.6|2015.6|2021|2015|3
1607311260000|2020-12-07 03:21:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1607311270000|2020-12-07 03:21:10|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|3
1607311300000|2020-12-07 03:21:40|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1607311310000|2020-12-07 03:21:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1607311320000|2020-12-07 03:22:00|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.5|2015.5|4
1607311330000|2020-12-07 03:22:10|2021.4|2015.4|2019.4|2013.4|2021.4|2015.4|2019.4|2013.4|5
1607311340000|2020-12-07 03:22:20|2019.1|2013.1|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|3
1607311350000|2020-12-07 03:22:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1607311360000|2020-12-07 03:22:40|2019.5|2013.5|2020|2014|2020|2014|2019.5|2013.5|3
1607311390000|2020-12-07 03:23:10|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|2
1607311400000|2020-12-07 03:23:20|2021|2015|2020.6|2014.6|2021|2015|2020.6|2014.6|3
1607311410000|2020-12-07 03:23:30|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1607311420000|2020-12-07 03:23:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1607311500000|2020-12-07 03:25:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1607311510000|2020-12-07 03:25:10|2019.3|2013.3|2019.6|2013.6|2019.6|2013.6|2019.3|2013.3|2
1607311540000|2020-12-07 03:25:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1607311550000|2020-12-07 03:25:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1607311570000|2020-12-07 03:26:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607311590000|2020-12-07 03:26:30|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1607311620000|2020-12-07 03:27:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1607311660000|2020-12-07 03:27:40|2020.3|2014.3|2020.9|2014.9|2020.9|2014.9|2020.3|2014.3|4
1607311670000|2020-12-07 03:27:50|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1607311680000|2020-12-07 03:28:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1607311690000|2020-12-07 03:28:10|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1607311710000|2020-12-07 03:28:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607311730000|2020-12-07 03:28:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607311740000|2020-12-07 03:29:00|2019.6|2013.6|2020|2014|2020|2014|2019.5|2013.5|4
1607311770000|2020-12-07 03:29:30|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607311780000|2020-12-07 03:29:40|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1607311790000|2020-12-07 03:29:50|2021.1|2015.1|2021.8|2015.8|2021.9|2015.9|2021|2015|5
1607311800000|2020-12-07 03:30:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1607311840000|2020-12-07 03:30:40|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1607311870000|2020-12-07 03:31:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607311900000|2020-12-07 03:31:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1607311940000|2020-12-07 03:32:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607312000000|2020-12-07 03:33:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1607312030000|2020-12-07 03:33:50|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|2
1607312050000|2020-12-07 03:34:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607312090000|2020-12-07 03:34:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1607312240000|2020-12-07 03:37:20|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1607312290000|2020-12-07 03:38:10|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1607312460000|2020-12-07 03:41:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607312560000|2020-12-07 03:42:40|2022.8|2016.8|2023.5|2017.5|2023.5|2017.5|2022.8|2016.8|2
1607312570000|2020-12-07 03:42:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1607312620000|2020-12-07 03:43:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1607312630000|2020-12-07 03:43:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607312920000|2020-12-07 03:48:40|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1607312940000|2020-12-07 03:49:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607312960000|2020-12-07 03:49:20|2023.8|2017.8|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|2
1607312970000|2020-12-07 03:49:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607312980000|2020-12-07 03:49:40|2024.6|2018.6|2023.8|2017.8|2024.6|2018.6|2023.8|2017.8|2
1607313180000|2020-12-07 03:53:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607313230000|2020-12-07 03:53:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1607313340000|2020-12-07 03:55:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1607313470000|2020-12-07 03:57:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1607313540000|2020-12-07 03:59:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607313580000|2020-12-07 03:59:40|2022.3|2016.3|2021.6|2015.6|2022.3|2016.3|2021.6|2015.6|2
1607313640000|2020-12-07 04:00:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607313650000|2020-12-07 04:00:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1607313660000|2020-12-07 04:01:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1607313830000|2020-12-07 04:03:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1607313840000|2020-12-07 04:04:00|2022.5|2016.5|2022.9|2016.9|2022.9|2016.9|2022.5|2016.5|2
1607313860000|2020-12-07 04:04:20|2022.8|2016.8|2022.1|2016.1|2022.8|2016.8|2022.1|2016.1|2
1607313870000|2020-12-07 04:04:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1607314100000|2020-12-07 04:08:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607314160000|2020-12-07 04:09:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1607314200000|2020-12-07 04:10:00|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1607314210000|2020-12-07 04:10:10|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|3
1607314270000|2020-12-07 04:11:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1607314280000|2020-12-07 04:11:20|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1607314540000|2020-12-07 04:15:40|2021.3|2015.3|2021.6|2015.6|2021.6|2015.6|2021.3|2015.3|2
1607314780000|2020-12-07 04:19:40|2021.8|2015.8|2022.5|2016.5|2022.5|2016.5|2021.8|2015.8|2
1607314790000|2020-12-07 04:19:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607314850000|2020-12-07 04:20:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1607314900000|2020-12-07 04:21:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607315880000|2020-12-07 04:38:00|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1607315920000|2020-12-07 04:38:40|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|2
1607315930000|2020-12-07 04:38:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1607315950000|2020-12-07 04:39:10|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|2
1607315960000|2020-12-07 04:39:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1607316010000|2020-12-07 04:40:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607316150000|2020-12-07 04:42:30|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|3
1607316160000|2020-12-07 04:42:40|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|3
1607316220000|2020-12-07 04:43:40|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1607316350000|2020-12-07 04:45:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1607316390000|2020-12-07 04:46:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607316400000|2020-12-07 04:46:40|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|3
1607316410000|2020-12-07 04:46:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1607316450000|2020-12-07 04:47:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607316460000|2020-12-07 04:47:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607316470000|2020-12-07 04:47:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607316530000|2020-12-07 04:48:50|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1607316540000|2020-12-07 04:49:00|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020|2014|4
1607316550000|2020-12-07 04:49:10|2020.8|2014.8|2021.4|2015.4|2021.4|2015.4|2020.8|2014.8|3
1607316570000|2020-12-07 04:49:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1607316580000|2020-12-07 04:49:40|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1607316590000|2020-12-07 04:49:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607316600000|2020-12-07 04:50:00|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|4
1607316610000|2020-12-07 04:50:10|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607316620000|2020-12-07 04:50:20|2021|2015|2020.6|2014.6|2021|2015|2020.6|2014.6|2
1607316670000|2020-12-07 04:51:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607316680000|2020-12-07 04:51:20|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|3
1607316710000|2020-12-07 04:51:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607316720000|2020-12-07 04:52:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1607316750000|2020-12-07 04:52:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1607316760000|2020-12-07 04:52:40|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|3
1607316800000|2020-12-07 04:53:20|2021|2015|2021|2015|2021.3|2015.3|2021|2015|3
1607316810000|2020-12-07 04:53:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1607316840000|2020-12-07 04:54:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607316850000|2020-12-07 04:54:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607316900000|2020-12-07 04:55:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607316950000|2020-12-07 04:55:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607317010000|2020-12-07 04:56:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607317040000|2020-12-07 04:57:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607317200000|2020-12-07 05:00:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607317250000|2020-12-07 05:00:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607317730000|2020-12-07 05:08:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607317750000|2020-12-07 05:09:10|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607317960000|2020-12-07 05:12:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607318030000|2020-12-07 05:13:50|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|2
1607318440000|2020-12-07 05:20:40|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607318480000|2020-12-07 05:21:20|2020.6|2014.6|2020.8|2014.8|2021|2015|2020.6|2014.6|4
1607318530000|2020-12-07 05:22:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1607318540000|2020-12-07 05:22:20|2021.6|2015.6|2022.5|2016.5|2022.5|2016.5|2021.6|2015.6|3
1607318550000|2020-12-07 05:22:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607318570000|2020-12-07 05:22:50|2023|2017|2023.4|2017.4|2023.4|2017.4|2023|2017|3
1607318590000|2020-12-07 05:23:10|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1607318600000|2020-12-07 05:23:20|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1607318610000|2020-12-07 05:23:30|2023.6|2017.6|2022.6|2016.6|2023.6|2017.6|2022.6|2016.6|4
1607318620000|2020-12-07 05:23:40|2022.5|2016.5|2022|2016|2022.5|2016.5|2022|2016|3
1607318630000|2020-12-07 05:23:50|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1607318640000|2020-12-07 05:24:00|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1607318660000|2020-12-07 05:24:20|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1607318670000|2020-12-07 05:24:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607318680000|2020-12-07 05:24:40|2023.5|2017.5|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|3
1607318710000|2020-12-07 05:25:10|2024.1|2018.1|2023.5|2017.5|2024.1|2018.1|2023.5|2017.5|2
1607318720000|2020-12-07 05:25:20|2023.4|2017.4|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|3
1607318730000|2020-12-07 05:25:30|2022.5|2016.5|2021.8|2015.8|2022.5|2016.5|2021.8|2015.8|3
1607318780000|2020-12-07 05:26:20|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1607318800000|2020-12-07 05:26:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1607318920000|2020-12-07 05:28:40|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1607318980000|2020-12-07 05:29:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607319000000|2020-12-07 05:30:00|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1607319020000|2020-12-07 05:30:20|2022.8|2016.8|2023.8|2017.8|2023.8|2017.8|2022.8|2016.8|7
1607319060000|2020-12-07 05:31:00|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|2
1607319070000|2020-12-07 05:31:10|2024.8|2018.8|2024.5|2018.5|2025|2019|2024.5|2018.5|4
1607319080000|2020-12-07 05:31:20|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|4
1607319110000|2020-12-07 05:31:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1607319120000|2020-12-07 05:32:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607319150000|2020-12-07 05:32:30|2023.9|2017.9|2024|2018|2024.5|2018.5|2023.9|2017.9|4
1607319170000|2020-12-07 05:32:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1607319180000|2020-12-07 05:33:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607319190000|2020-12-07 05:33:10|2024|2018|2023.5|2017.5|2024|2018|2023.5|2017.5|2
1607319230000|2020-12-07 05:33:50|2023.8|2017.8|2023.8|2017.8|2024|2018|2023.5|2017.5|5
1607319250000|2020-12-07 05:34:10|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1607319260000|2020-12-07 05:34:20|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|4
1607319320000|2020-12-07 05:35:20|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.5|2017.5|7
1607319330000|2020-12-07 05:35:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607319370000|2020-12-07 05:36:10|2023.3|2017.3|2024|2018|2024|2018|2023|2017|6
1607319410000|2020-12-07 05:36:50|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1607319420000|2020-12-07 05:37:00|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1607319430000|2020-12-07 05:37:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607319450000|2020-12-07 05:37:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607319470000|2020-12-07 05:37:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1607319500000|2020-12-07 05:38:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|3
1607319520000|2020-12-07 05:38:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1607319540000|2020-12-07 05:39:00|2025.8|2019.8|2026.5|2020.5|2026.5|2020.5|2025.8|2019.8|5
1607319550000|2020-12-07 05:39:10|2026.3|2020.3|2025.5|2019.5|2026.3|2020.3|2025.5|2019.5|6
1607319570000|2020-12-07 05:39:30|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1607319590000|2020-12-07 05:39:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607319600000|2020-12-07 05:40:00|2025.5|2019.5|2026.8|2020.8|2026.8|2020.8|2025.5|2019.5|3
1607319630000|2020-12-07 05:40:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607319650000|2020-12-07 05:40:50|2026.3|2020.3|2025.5|2019.5|2026.3|2020.3|2025.5|2019.5|3
1607319680000|2020-12-07 05:41:20|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1607319690000|2020-12-07 05:41:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607319700000|2020-12-07 05:41:40|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1607319750000|2020-12-07 05:42:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1607319780000|2020-12-07 05:43:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607319790000|2020-12-07 05:43:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1607319840000|2020-12-07 05:44:00|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1607319900000|2020-12-07 05:45:00|2025.1|2019.1|2024.5|2018.5|2025.1|2019.1|2024.5|2018.5|3
1607319910000|2020-12-07 05:45:10|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1607319930000|2020-12-07 05:45:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607319940000|2020-12-07 05:45:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1607319960000|2020-12-07 05:46:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607319980000|2020-12-07 05:46:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607320080000|2020-12-07 05:48:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607320180000|2020-12-07 05:49:40|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|2
1607320310000|2020-12-07 05:51:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607320320000|2020-12-07 05:52:00|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1607320430000|2020-12-07 05:53:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1607320490000|2020-12-07 05:54:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607320510000|2020-12-07 05:55:10|2024.3|2018.3|2023.9|2017.9|2024.3|2018.3|2023.9|2017.9|3
1607320550000|2020-12-07 05:55:50|2024|2018|2024.5|2018.5|2025|2019|2024|2018|9
1607320600000|2020-12-07 05:56:40|2024.6|2018.6|2025.5|2019.5|2025.6|2019.6|2024.6|2018.6|4
1607320610000|2020-12-07 05:56:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607320630000|2020-12-07 05:57:10|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1607320660000|2020-12-07 05:57:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607320770000|2020-12-07 05:59:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607320810000|2020-12-07 06:00:10|2025.3|2019.3|2024.5|2018.5|2025.3|2019.3|2024.5|2018.5|3
1607320860000|2020-12-07 06:01:00|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|2
1607320880000|2020-12-07 06:01:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1607320900000|2020-12-07 06:01:40|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1607320920000|2020-12-07 06:02:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607320970000|2020-12-07 06:02:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1607320990000|2020-12-07 06:03:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607321000000|2020-12-07 06:03:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1607321010000|2020-12-07 06:03:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607321020000|2020-12-07 06:03:40|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1607321060000|2020-12-07 06:04:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1607321070000|2020-12-07 06:04:30|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|3
1607321080000|2020-12-07 06:04:40|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1607321090000|2020-12-07 06:04:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1607321100000|2020-12-07 06:05:00|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.3|2018.3|4
1607321110000|2020-12-07 06:05:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1607321130000|2020-12-07 06:05:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1607321150000|2020-12-07 06:05:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1607321160000|2020-12-07 06:06:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607321300000|2020-12-07 06:08:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1607321340000|2020-12-07 06:09:00|2024.4|2018.4|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1607321350000|2020-12-07 06:09:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607321390000|2020-12-07 06:09:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607321400000|2020-12-07 06:10:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1607321410000|2020-12-07 06:10:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607321430000|2020-12-07 06:10:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1607321450000|2020-12-07 06:10:50|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|4
1607321460000|2020-12-07 06:11:00|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1607321490000|2020-12-07 06:11:30|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1607321500000|2020-12-07 06:11:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1607321510000|2020-12-07 06:11:50|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|3
1607321520000|2020-12-07 06:12:00|2021.8|2015.8|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|4
1607321530000|2020-12-07 06:12:10|2021.6|2015.6|2021.3|2015.3|2022|2016|2020.4|2014.4|7
1607321540000|2020-12-07 06:12:20|2021.4|2015.4|2021.4|2015.4|2021.8|2015.8|2021.4|2015.4|4
1607321550000|2020-12-07 06:12:30|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1607321560000|2020-12-07 06:12:40|2020.8|2014.8|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|3
1607321570000|2020-12-07 06:12:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1607321590000|2020-12-07 06:13:10|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1607321600000|2020-12-07 06:13:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607321630000|2020-12-07 06:13:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1607321640000|2020-12-07 06:14:00|2020.8|2014.8|2020.4|2014.4|2020.8|2014.8|2020.4|2014.4|3
1607321670000|2020-12-07 06:14:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1607321680000|2020-12-07 06:14:40|2020.8|2014.8|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|3
1607321700000|2020-12-07 06:15:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|5
1607321710000|2020-12-07 06:15:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607321750000|2020-12-07 06:15:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607321770000|2020-12-07 06:16:10|2020.6|2014.6|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|2
1607321780000|2020-12-07 06:16:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607321810000|2020-12-07 06:16:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1607321840000|2020-12-07 06:17:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607321860000|2020-12-07 06:17:40|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|2
1607321900000|2020-12-07 06:18:20|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1607322110000|2020-12-07 06:21:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1607322120000|2020-12-07 06:22:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607322140000|2020-12-07 06:22:20|2018.5|2012.5|2018.1|2012.1|2018.5|2012.5|2018.1|2012.1|3
1607322250000|2020-12-07 06:24:10|2018|2012|2017.4|2011.4|2018|2012|2017.4|2011.4|2
1607322260000|2020-12-07 06:24:20|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1607322280000|2020-12-07 06:24:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1607322290000|2020-12-07 06:24:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1607322330000|2020-12-07 06:25:30|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1607322340000|2020-12-07 06:25:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607322350000|2020-12-07 06:25:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607322360000|2020-12-07 06:26:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607322420000|2020-12-07 06:27:00|2018.6|2012.6|2018.3|2012.3|2018.6|2012.6|2018.3|2012.3|2
1607322440000|2020-12-07 06:27:20|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1607322460000|2020-12-07 06:27:40|2019.5|2013.5|2020|2014|2020|2014|2019.5|2013.5|2
1607322570000|2020-12-07 06:29:30|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1607322600000|2020-12-07 06:30:00|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1607322630000|2020-12-07 06:30:30|2020.6|2014.6|2021.4|2015.4|2021.5|2015.5|2020.6|2014.6|3
1607322650000|2020-12-07 06:30:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607322660000|2020-12-07 06:31:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1607322670000|2020-12-07 06:31:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1607322680000|2020-12-07 06:31:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607322690000|2020-12-07 06:31:30|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1607322700000|2020-12-07 06:31:40|2020.9|2014.9|2020.9|2014.9|2021|2015|2020.9|2014.9|3
1607322710000|2020-12-07 06:31:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607322720000|2020-12-07 06:32:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607322730000|2020-12-07 06:32:10|2021.5|2015.5|2022.3|2016.3|2022.3|2016.3|2021.5|2015.5|3
1607322750000|2020-12-07 06:32:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1607322760000|2020-12-07 06:32:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607322780000|2020-12-07 06:33:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607322840000|2020-12-07 06:34:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2020.9|2014.9|4
1607322850000|2020-12-07 06:34:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607322860000|2020-12-07 06:34:20|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1607322870000|2020-12-07 06:34:30|2021.3|2015.3|2021.6|2015.6|2021.6|2015.6|2021.3|2015.3|3
1607322880000|2020-12-07 06:34:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607322900000|2020-12-07 06:35:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607322910000|2020-12-07 06:35:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607322930000|2020-12-07 06:35:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607322960000|2020-12-07 06:36:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607323010000|2020-12-07 06:36:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607323040000|2020-12-07 06:37:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607323050000|2020-12-07 06:37:30|2021|2015|2020.3|2014.3|2021|2015|2020.3|2014.3|3
1607323090000|2020-12-07 06:38:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607323100000|2020-12-07 06:38:20|2021|2015|2021|2015|2021.1|2015.1|2021|2015|3
1607323120000|2020-12-07 06:38:40|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1607323140000|2020-12-07 06:39:00|2020.9|2014.9|2021.9|2015.9|2021.9|2015.9|2020.9|2014.9|3
1607323180000|2020-12-07 06:39:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607323200000|2020-12-07 06:40:00|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1607323210000|2020-12-07 06:40:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1607323230000|2020-12-07 06:40:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607323250000|2020-12-07 06:40:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607323260000|2020-12-07 06:41:00|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1607323280000|2020-12-07 06:41:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607323290000|2020-12-07 06:41:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1607323300000|2020-12-07 06:41:40|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1607323310000|2020-12-07 06:41:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607323330000|2020-12-07 06:42:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1607323350000|2020-12-07 06:42:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|3
1607323360000|2020-12-07 06:42:40|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1607323370000|2020-12-07 06:42:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607323390000|2020-12-07 06:43:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1607323430000|2020-12-07 06:43:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607323450000|2020-12-07 06:44:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1607323490000|2020-12-07 06:44:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607323540000|2020-12-07 06:45:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607323590000|2020-12-07 06:46:30|2021|2015|2020.3|2014.3|2021|2015|2020.3|2014.3|3
1607323610000|2020-12-07 06:46:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1607323620000|2020-12-07 06:47:00|2019.9|2013.9|2019.3|2013.3|2019.9|2013.9|2019.3|2013.3|4
1607323630000|2020-12-07 06:47:10|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1607323640000|2020-12-07 06:47:20|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1607323670000|2020-12-07 06:47:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1607323690000|2020-12-07 06:48:10|2019.8|2013.8|2020.5|2014.5|2020.5|2014.5|2019.8|2013.8|5
1607323700000|2020-12-07 06:48:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607323730000|2020-12-07 06:48:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607323850000|2020-12-07 06:50:50|2020.3|2014.3|2019.5|2013.5|2020.3|2014.3|2019.5|2013.5|4
1607323900000|2020-12-07 06:51:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607323920000|2020-12-07 06:52:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1607323940000|2020-12-07 06:52:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607323950000|2020-12-07 06:52:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1607324050000|2020-12-07 06:54:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607324070000|2020-12-07 06:54:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1607324160000|2020-12-07 06:56:00|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1607324190000|2020-12-07 06:56:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1607324200000|2020-12-07 06:56:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607324210000|2020-12-07 06:56:50|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1607324230000|2020-12-07 06:57:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607324300000|2020-12-07 06:58:20|2020.3|2014.3|2019.5|2013.5|2020.3|2014.3|2019.5|2013.5|4
1607324320000|2020-12-07 06:58:40|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1607324340000|2020-12-07 06:59:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|4
1607324380000|2020-12-07 06:59:40|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|6
1607324440000|2020-12-07 07:00:40|2020|2014|2018.5|2012.5|2020|2014|2018.5|2012.5|2
1607324450000|2020-12-07 07:00:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607324470000|2020-12-07 07:01:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607324510000|2020-12-07 07:01:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1607324520000|2020-12-07 07:02:00|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1607324550000|2020-12-07 07:02:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1607324560000|2020-12-07 07:02:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1607324750000|2020-12-07 07:05:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607324760000|2020-12-07 07:06:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1607324820000|2020-12-07 07:07:00|2019.9|2013.9|2018.9|2012.9|2019.9|2013.9|2018.9|2012.9|2
1607324830000|2020-12-07 07:07:10|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1607324840000|2020-12-07 07:07:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1607324890000|2020-12-07 07:08:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1607324940000|2020-12-07 07:09:00|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1607324950000|2020-12-07 07:09:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1607325000000|2020-12-07 07:10:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607325020000|2020-12-07 07:10:20|2019.4|2013.4|2019|2013|2019.4|2013.4|2019|2013|2
1607325070000|2020-12-07 07:11:10|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1607325100000|2020-12-07 07:11:40|2019.9|2013.9|2020.5|2014.5|2020.5|2014.5|2019.9|2013.9|4
1607325120000|2020-12-07 07:12:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607325150000|2020-12-07 07:12:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607325170000|2020-12-07 07:12:50|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|2
1607325180000|2020-12-07 07:13:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607325220000|2020-12-07 07:13:40|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1607325230000|2020-12-07 07:13:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1607325240000|2020-12-07 07:14:00|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1607325250000|2020-12-07 07:14:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607325310000|2020-12-07 07:15:10|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1607325320000|2020-12-07 07:15:20|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1607325430000|2020-12-07 07:17:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1607325480000|2020-12-07 07:18:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607325630000|2020-12-07 07:20:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607325640000|2020-12-07 07:20:40|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1607325690000|2020-12-07 07:21:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1607325750000|2020-12-07 07:22:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607325790000|2020-12-07 07:23:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607325830000|2020-12-07 07:23:50|2020.3|2014.3|2021.3|2015.3|2021.3|2015.3|2020.3|2014.3|3
1607325840000|2020-12-07 07:24:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607325860000|2020-12-07 07:24:20|2021.6|2015.6|2022.3|2016.3|2022.3|2016.3|2021.6|2015.6|2
1607325880000|2020-12-07 07:24:40|2022.1|2016.1|2021.5|2015.5|2022.1|2016.1|2021.5|2015.5|2
1607326080000|2020-12-07 07:28:00|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|2
1607326140000|2020-12-07 07:29:00|2020.5|2014.5|2020.5|2014.5|2020.8|2014.8|2020.3|2014.3|5
1607326150000|2020-12-07 07:29:10|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|2
1607326320000|2020-12-07 07:32:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607326330000|2020-12-07 07:32:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1607326450000|2020-12-07 07:34:10|2022.9|2016.9|2023|2017|2023.5|2017.5|2022.9|2016.9|4
1607326460000|2020-12-07 07:34:20|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022.4|2016.4|3
1607326480000|2020-12-07 07:34:40|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1607326530000|2020-12-07 07:35:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1607326540000|2020-12-07 07:35:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607326560000|2020-12-07 07:36:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|5
1607326600000|2020-12-07 07:36:40|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1607326610000|2020-12-07 07:36:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1607326620000|2020-12-07 07:37:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607326640000|2020-12-07 07:37:20|2021.4|2015.4|2020.8|2014.8|2021.4|2015.4|2020.8|2014.8|2
1607326650000|2020-12-07 07:37:30|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.3|2014.3|4
1607326660000|2020-12-07 07:37:40|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1607326670000|2020-12-07 07:37:50|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|3
1607326750000|2020-12-07 07:39:10|2021.5|2015.5|2022.3|2016.3|2022.5|2016.5|2021.5|2015.5|4
1607326770000|2020-12-07 07:39:30|2022.5|2016.5|2023.1|2017.1|2023.3|2017.3|2022.5|2016.5|4
1607326780000|2020-12-07 07:39:40|2023|2017|2022.6|2016.6|2023|2017|2022.6|2016.6|3
1607326850000|2020-12-07 07:40:50|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|4
1607326920000|2020-12-07 07:42:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607326940000|2020-12-07 07:42:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607326960000|2020-12-07 07:42:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1607326980000|2020-12-07 07:43:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607327090000|2020-12-07 07:44:50|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1607327220000|2020-12-07 07:47:00|2023|2017|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|4
1607327230000|2020-12-07 07:47:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1607327250000|2020-12-07 07:47:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607327270000|2020-12-07 07:47:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|3
1607327290000|2020-12-07 07:48:10|2024.3|2018.3|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|4
1607327300000|2020-12-07 07:48:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607327400000|2020-12-07 07:50:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607327410000|2020-12-07 07:50:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607327430000|2020-12-07 07:50:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1607327440000|2020-12-07 07:50:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607327490000|2020-12-07 07:51:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1607327540000|2020-12-07 07:52:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1607327550000|2020-12-07 07:52:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1607327570000|2020-12-07 07:52:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1607327580000|2020-12-07 07:53:00|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|2
1607327630000|2020-12-07 07:53:50|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1607327640000|2020-12-07 07:54:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607327700000|2020-12-07 07:55:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607327730000|2020-12-07 07:55:30|2025.5|2019.5|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1607327770000|2020-12-07 07:56:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607327840000|2020-12-07 07:57:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607327850000|2020-12-07 07:57:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607327860000|2020-12-07 07:57:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607327930000|2020-12-07 07:58:50|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607327940000|2020-12-07 07:59:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607327950000|2020-12-07 07:59:10|2027|2021|2027|2021|2027.5|2021.5|2027|2021|4
1607327960000|2020-12-07 07:59:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607327970000|2020-12-07 07:59:30|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|3
1607327990000|2020-12-07 07:59:50|2028.3|2022.3|2028.5|2022.5|2028.8|2022.8|2028.3|2022.3|3
1607328000000|2020-12-07 08:00:00|2028.3|2022.3|2026.3|2020.3|2028.5|2022.5|2026.3|2020.3|12
1607328010000|2020-12-07 08:00:10|2026|2020|2025.5|2019.5|2026.3|2020.3|2025.5|2019.5|7
1607328020000|2020-12-07 08:00:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1607328030000|2020-12-07 08:00:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607328040000|2020-12-07 08:00:40|2026.3|2020.3|2025.5|2019.5|2026.3|2020.3|2025.5|2019.5|3
1607328050000|2020-12-07 08:00:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607328060000|2020-12-07 08:01:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1607328070000|2020-12-07 08:01:10|2025.8|2019.8|2025|2019|2025.8|2019.8|2025|2019|4
1607328090000|2020-12-07 08:01:30|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|3
1607328100000|2020-12-07 08:01:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607328110000|2020-12-07 08:01:50|2024|2018|2023.3|2017.3|2024|2018|2023.3|2017.3|4
1607328120000|2020-12-07 08:02:00|2023.5|2017.5|2024|2018|2024.3|2018.3|2023.5|2017.5|4
1607328130000|2020-12-07 08:02:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607328150000|2020-12-07 08:02:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607328160000|2020-12-07 08:02:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|5
1607328170000|2020-12-07 08:02:50|2023.5|2017.5|2023.3|2017.3|2024|2018|2023.3|2017.3|5
1607328180000|2020-12-07 08:03:00|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1607328190000|2020-12-07 08:03:10|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1607328200000|2020-12-07 08:03:20|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022|2016|6
1607328210000|2020-12-07 08:03:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|5
1607328220000|2020-12-07 08:03:40|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1607328240000|2020-12-07 08:04:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1607328250000|2020-12-07 08:04:10|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|3
1607328260000|2020-12-07 08:04:20|2022|2016|2021.8|2015.8|2022|2016|2021.5|2015.5|4
1607328270000|2020-12-07 08:04:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607328280000|2020-12-07 08:04:40|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1607328290000|2020-12-07 08:04:50|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|4
1607328300000|2020-12-07 08:05:00|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|3
1607328310000|2020-12-07 08:05:10|2023.3|2017.3|2022.3|2016.3|2023.3|2017.3|2022.3|2016.3|5
1607328320000|2020-12-07 08:05:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1607328330000|2020-12-07 08:05:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|3
1607328340000|2020-12-07 08:05:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607328350000|2020-12-07 08:05:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1607328360000|2020-12-07 08:06:00|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|3
1607328410000|2020-12-07 08:06:50|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|3
1607328420000|2020-12-07 08:07:00|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1607328440000|2020-12-07 08:07:20|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1607328460000|2020-12-07 08:07:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607328470000|2020-12-07 08:07:50|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|3
1607328480000|2020-12-07 08:08:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607328490000|2020-12-07 08:08:10|2023|2017|2024|2018|2024.8|2018.8|2023|2017|4
1607328500000|2020-12-07 08:08:20|2023.8|2017.8|2023.8|2017.8|2024|2018|2023.5|2017.5|5
1607328510000|2020-12-07 08:08:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|3
1607328520000|2020-12-07 08:08:40|2023.8|2017.8|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|3
1607328530000|2020-12-07 08:08:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607328540000|2020-12-07 08:09:00|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|6
1607328560000|2020-12-07 08:09:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1607328570000|2020-12-07 08:09:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607328590000|2020-12-07 08:09:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1607328600000|2020-12-07 08:10:00|2023.8|2017.8|2024|2018|2024|2018|2023.5|2017.5|4
1607328610000|2020-12-07 08:10:10|2024.3|2018.3|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|4
1607328620000|2020-12-07 08:10:20|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|3
1607328640000|2020-12-07 08:10:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607328650000|2020-12-07 08:10:50|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1607328660000|2020-12-07 08:11:00|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.8|2016.8|3
1607328700000|2020-12-07 08:11:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607328710000|2020-12-07 08:11:50|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|3
1607328720000|2020-12-07 08:12:00|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1607328730000|2020-12-07 08:12:10|2022.5|2016.5|2022|2016|2022.5|2016.5|2022|2016|3
1607328740000|2020-12-07 08:12:20|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607328750000|2020-12-07 08:12:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2021.8|2015.8|4
1607328790000|2020-12-07 08:13:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607328840000|2020-12-07 08:14:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607328850000|2020-12-07 08:14:10|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1607328880000|2020-12-07 08:14:40|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1607328900000|2020-12-07 08:15:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607328930000|2020-12-07 08:15:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1607328940000|2020-12-07 08:15:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607329080000|2020-12-07 08:18:00|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|4
1607329110000|2020-12-07 08:18:30|2022.5|2016.5|2021.8|2015.8|2022.5|2016.5|2021.8|2015.8|2
1607329120000|2020-12-07 08:18:40|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1607329140000|2020-12-07 08:19:00|2021.5|2015.5|2020.3|2014.3|2021.5|2015.5|2020.3|2014.3|8
1607329160000|2020-12-07 08:19:20|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1607329170000|2020-12-07 08:19:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607329180000|2020-12-07 08:19:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607329200000|2020-12-07 08:20:00|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1607329250000|2020-12-07 08:20:50|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1607329260000|2020-12-07 08:21:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1607329280000|2020-12-07 08:21:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1607329290000|2020-12-07 08:21:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607329300000|2020-12-07 08:21:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607329320000|2020-12-07 08:22:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607329340000|2020-12-07 08:22:20|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1607329360000|2020-12-07 08:22:40|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|2
1607329400000|2020-12-07 08:23:20|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|4
1607329420000|2020-12-07 08:23:40|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1607329440000|2020-12-07 08:24:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1607329450000|2020-12-07 08:24:10|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1607329470000|2020-12-07 08:24:30|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|2
1607329480000|2020-12-07 08:24:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1607329490000|2020-12-07 08:24:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1607329510000|2020-12-07 08:25:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607329530000|2020-12-07 08:25:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1607329550000|2020-12-07 08:25:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607329580000|2020-12-07 08:26:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1607329590000|2020-12-07 08:26:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607329620000|2020-12-07 08:27:00|2019|2013|2018.8|2012.8|2019|2013|2018.5|2012.5|4
1607329650000|2020-12-07 08:27:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607329670000|2020-12-07 08:27:50|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607329680000|2020-12-07 08:28:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607329690000|2020-12-07 08:28:10|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1607329700000|2020-12-07 08:28:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607329710000|2020-12-07 08:28:30|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1607329740000|2020-12-07 08:29:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607329790000|2020-12-07 08:29:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1607329800000|2020-12-07 08:30:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1607329810000|2020-12-07 08:30:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607329850000|2020-12-07 08:30:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607329860000|2020-12-07 08:31:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607329900000|2020-12-07 08:31:40|2019.5|2013.5|2018.8|2012.8|2019.5|2013.5|2018.5|2012.5|10
1607329910000|2020-12-07 08:31:50|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1607329920000|2020-12-07 08:32:00|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|3
1607329930000|2020-12-07 08:32:10|2017|2011|2016.3|2010.3|2017|2011|2016|2010|4
1607329940000|2020-12-07 08:32:20|2016.8|2010.8|2016.5|2010.5|2017|2011|2016.3|2010.3|7
1607329950000|2020-12-07 08:32:30|2016.8|2010.8|2017.5|2011.5|2017.5|2011.5|2016.8|2010.8|5
1607329960000|2020-12-07 08:32:40|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1607329970000|2020-12-07 08:32:50|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|4
1607329980000|2020-12-07 08:33:00|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|3
1607329990000|2020-12-07 08:33:10|2017|2011|2018|2012|2018|2012|2017|2011|4
1607330000000|2020-12-07 08:33:20|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1607330010000|2020-12-07 08:33:30|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|2
1607330020000|2020-12-07 08:33:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|4
1607330040000|2020-12-07 08:34:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|3
1607330050000|2020-12-07 08:34:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1607330060000|2020-12-07 08:34:20|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|5
1607330090000|2020-12-07 08:34:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1607330100000|2020-12-07 08:35:00|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|5
1607330130000|2020-12-07 08:35:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1607330160000|2020-12-07 08:36:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1607330170000|2020-12-07 08:36:10|2017.1|2011.1|2017.6|2011.6|2017.9|2011.9|2017.1|2011.1|4
1607330180000|2020-12-07 08:36:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1607330190000|2020-12-07 08:36:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1607330240000|2020-12-07 08:37:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1607330250000|2020-12-07 08:37:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1607330260000|2020-12-07 08:37:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1607330290000|2020-12-07 08:38:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1607330300000|2020-12-07 08:38:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1607330310000|2020-12-07 08:38:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1607330350000|2020-12-07 08:39:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1607330360000|2020-12-07 08:39:20|2019.4|2013.4|2019.9|2013.9|2020.1|2014.1|2019.4|2013.4|5
1607330370000|2020-12-07 08:39:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1607330380000|2020-12-07 08:39:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1607330390000|2020-12-07 08:39:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1607330430000|2020-12-07 08:40:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1607330450000|2020-12-07 08:40:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1607330460000|2020-12-07 08:41:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607330470000|2020-12-07 08:41:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1607330490000|2020-12-07 08:41:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1607330550000|2020-12-07 08:42:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|4
1607330560000|2020-12-07 08:42:40|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|3
1607330590000|2020-12-07 08:43:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1607330630000|2020-12-07 08:43:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1607330640000|2020-12-07 08:44:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1607330660000|2020-12-07 08:44:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607330670000|2020-12-07 08:44:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1607330690000|2020-12-07 08:44:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1607330700000|2020-12-07 08:45:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607330760000|2020-12-07 08:46:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607330790000|2020-12-07 08:46:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1607330880000|2020-12-07 08:48:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607330890000|2020-12-07 08:48:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1607330950000|2020-12-07 08:49:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1607330960000|2020-12-07 08:49:20|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1607330980000|2020-12-07 08:49:40|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|2
1607330990000|2020-12-07 08:49:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1607331000000|2020-12-07 08:50:00|2020.1|2014.1|2019.6|2013.6|2020.6|2014.6|2019.6|2013.6|8
1607331010000|2020-12-07 08:50:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1607331040000|2020-12-07 08:50:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1607331050000|2020-12-07 08:50:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1607331060000|2020-12-07 08:51:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1607331080000|2020-12-07 08:51:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1607331090000|2020-12-07 08:51:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1607331160000|2020-12-07 08:52:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1607331170000|2020-12-07 08:52:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1607331200000|2020-12-07 08:53:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1607331210000|2020-12-07 08:53:30|2019.4|2013.4|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|4
1607331220000|2020-12-07 08:53:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1607331270000|2020-12-07 08:54:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1607331300000|2020-12-07 08:55:00|2020.9|2014.9|2021.9|2015.9|2021.9|2015.9|2020.9|2014.9|7
1607331310000|2020-12-07 08:55:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1607331320000|2020-12-07 08:55:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1607331400000|2020-12-07 08:56:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1607331410000|2020-12-07 08:56:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|4
1607331420000|2020-12-07 08:57:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607331430000|2020-12-07 08:57:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1607331450000|2020-12-07 08:57:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1607331550000|2020-12-07 08:59:10|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|5
1607331590000|2020-12-07 08:59:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1607331600000|2020-12-07 09:00:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1607331610000|2020-12-07 09:00:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1607331620000|2020-12-07 09:00:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1607331630000|2020-12-07 09:00:30|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1607331640000|2020-12-07 09:00:40|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1607331650000|2020-12-07 09:00:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1607331660000|2020-12-07 09:01:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|6
1607331670000|2020-12-07 09:01:10|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1607331690000|2020-12-07 09:01:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1607331700000|2020-12-07 09:01:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1607331720000|2020-12-07 09:02:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607331730000|2020-12-07 09:02:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1607331740000|2020-12-07 09:02:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607331750000|2020-12-07 09:02:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607331780000|2020-12-07 09:03:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1607331790000|2020-12-07 09:03:10|2022.1|2016.1|2020.9|2014.9|2022.1|2016.1|2020.9|2014.9|4
1607331800000|2020-12-07 09:03:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1607331810000|2020-12-07 09:03:30|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1607331820000|2020-12-07 09:03:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607331830000|2020-12-07 09:03:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1607331850000|2020-12-07 09:04:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607331860000|2020-12-07 09:04:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1607331870000|2020-12-07 09:04:30|2019.9|2013.9|2018.4|2012.4|2019.9|2013.9|2018.4|2012.4|4
1607331900000|2020-12-07 09:05:00|2018.6|2012.6|2019.6|2013.6|2019.6|2013.6|2018.6|2012.6|2
1607331910000|2020-12-07 09:05:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1607331930000|2020-12-07 09:05:30|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|2
1607331950000|2020-12-07 09:05:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|4
1607331960000|2020-12-07 09:06:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1607331990000|2020-12-07 09:06:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1607332000000|2020-12-07 09:06:40|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1607332030000|2020-12-07 09:07:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1607332050000|2020-12-07 09:07:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1607332080000|2020-12-07 09:08:00|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1607332090000|2020-12-07 09:08:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1607332100000|2020-12-07 09:08:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1607332150000|2020-12-07 09:09:10|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1607332260000|2020-12-07 09:11:00|2017.4|2011.4|2017.9|2011.9|2018.1|2012.1|2017.4|2011.4|7
1607332270000|2020-12-07 09:11:10|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1607332290000|2020-12-07 09:11:30|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1607332300000|2020-12-07 09:11:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1607332310000|2020-12-07 09:11:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1607332340000|2020-12-07 09:12:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1607332350000|2020-12-07 09:12:30|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|4
1607332360000|2020-12-07 09:12:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1607332370000|2020-12-07 09:12:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1607332380000|2020-12-07 09:13:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1607332420000|2020-12-07 09:13:40|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1607332430000|2020-12-07 09:13:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1607332470000|2020-12-07 09:14:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1607332480000|2020-12-07 09:14:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1607332490000|2020-12-07 09:14:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1607332500000|2020-12-07 09:15:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1607332580000|2020-12-07 09:16:20|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1607332680000|2020-12-07 09:18:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1607332690000|2020-12-07 09:18:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1607332700000|2020-12-07 09:18:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1607332710000|2020-12-07 09:18:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1607332720000|2020-12-07 09:18:40|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|2
1607332730000|2020-12-07 09:18:50|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1607332790000|2020-12-07 09:19:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1607332800000|2020-12-07 09:20:00|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1607332810000|2020-12-07 09:20:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1607332830000|2020-12-07 09:20:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1607332840000|2020-12-07 09:20:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1607332850000|2020-12-07 09:20:50|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1607332940000|2020-12-07 09:22:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1607332980000|2020-12-07 09:23:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1607332990000|2020-12-07 09:23:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1607333010000|2020-12-07 09:23:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1607333050000|2020-12-07 09:24:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1607333130000|2020-12-07 09:25:30|2018.4|2012.4|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|2
1607333150000|2020-12-07 09:25:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1607333160000|2020-12-07 09:26:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1607333190000|2020-12-07 09:26:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1607333200000|2020-12-07 09:26:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1607333220000|2020-12-07 09:27:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1607333290000|2020-12-07 09:28:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1607333300000|2020-12-07 09:28:20|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|4
1607333380000|2020-12-07 09:29:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1607333410000|2020-12-07 09:30:10|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1607333420000|2020-12-07 09:30:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1607333490000|2020-12-07 09:31:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1607333670000|2020-12-07 09:34:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1607333730000|2020-12-07 09:35:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1607333740000|2020-12-07 09:35:40|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1607333800000|2020-12-07 09:36:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1607333810000|2020-12-07 09:36:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1607333850000|2020-12-07 09:37:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1607333860000|2020-12-07 09:37:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607333880000|2020-12-07 09:38:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1607333890000|2020-12-07 09:38:10|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1607333900000|2020-12-07 09:38:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1607333950000|2020-12-07 09:39:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607334120000|2020-12-07 09:42:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1607334150000|2020-12-07 09:42:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1607334180000|2020-12-07 09:43:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1607334190000|2020-12-07 09:43:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1607334200000|2020-12-07 09:43:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607334210000|2020-12-07 09:43:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1607334220000|2020-12-07 09:43:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607334230000|2020-12-07 09:43:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1607334270000|2020-12-07 09:44:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|4
1607334290000|2020-12-07 09:44:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607334300000|2020-12-07 09:45:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1607334310000|2020-12-07 09:45:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607334330000|2020-12-07 09:45:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1607334370000|2020-12-07 09:46:10|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1607334390000|2020-12-07 09:46:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1607334400000|2020-12-07 09:46:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1607334410000|2020-12-07 09:46:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1607334420000|2020-12-07 09:47:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1607334430000|2020-12-07 09:47:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607334450000|2020-12-07 09:47:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607334460000|2020-12-07 09:47:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|4
1607334610000|2020-12-07 09:50:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1607334620000|2020-12-07 09:50:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1607334650000|2020-12-07 09:50:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607334760000|2020-12-07 09:52:40|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1607334770000|2020-12-07 09:52:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1607334780000|2020-12-07 09:53:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1607334800000|2020-12-07 09:53:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607334810000|2020-12-07 09:53:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607334820000|2020-12-07 09:53:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607334890000|2020-12-07 09:54:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607334900000|2020-12-07 09:55:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607335050000|2020-12-07 09:57:30|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|2
1607335100000|2020-12-07 09:58:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607335110000|2020-12-07 09:58:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1607335140000|2020-12-07 09:59:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607335210000|2020-12-07 10:00:10|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1607335290000|2020-12-07 10:01:30|2020.3|2014.3|2020.5|2014.5|2020.8|2014.8|2020.3|2014.3|3
1607335300000|2020-12-07 10:01:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607335320000|2020-12-07 10:02:00|2021|2015|2021.3|2015.3|2021.8|2015.8|2021|2015|6
1607335330000|2020-12-07 10:02:10|2021.5|2015.5|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|4
1607335350000|2020-12-07 10:02:30|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|2
1607335370000|2020-12-07 10:02:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607335390000|2020-12-07 10:03:10|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1607335400000|2020-12-07 10:03:20|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1607335410000|2020-12-07 10:03:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1607335440000|2020-12-07 10:04:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607335450000|2020-12-07 10:04:10|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1607335470000|2020-12-07 10:04:30|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1607335480000|2020-12-07 10:04:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607335580000|2020-12-07 10:06:20|2020.5|2014.5|2019.8|2013.8|2020.5|2014.5|2019.8|2013.8|2
1607335620000|2020-12-07 10:07:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1607335650000|2020-12-07 10:07:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607335670000|2020-12-07 10:07:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1607335680000|2020-12-07 10:08:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607335690000|2020-12-07 10:08:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1607335710000|2020-12-07 10:08:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607335770000|2020-12-07 10:09:30|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1607335810000|2020-12-07 10:10:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607335840000|2020-12-07 10:10:40|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1607335880000|2020-12-07 10:11:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607335910000|2020-12-07 10:11:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607335930000|2020-12-07 10:12:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607335940000|2020-12-07 10:12:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607335950000|2020-12-07 10:12:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1607335980000|2020-12-07 10:13:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607335990000|2020-12-07 10:13:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607336000000|2020-12-07 10:13:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607336010000|2020-12-07 10:13:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1607336020000|2020-12-07 10:13:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607336090000|2020-12-07 10:14:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607336100000|2020-12-07 10:15:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607336110000|2020-12-07 10:15:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607336120000|2020-12-07 10:15:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1607336130000|2020-12-07 10:15:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607336140000|2020-12-07 10:15:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1607336150000|2020-12-07 10:15:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1607336160000|2020-12-07 10:16:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607336170000|2020-12-07 10:16:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1607336180000|2020-12-07 10:16:20|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1607336190000|2020-12-07 10:16:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1607336210000|2020-12-07 10:16:50|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|3
1607336220000|2020-12-07 10:17:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1607336270000|2020-12-07 10:17:50|2022.3|2016.3|2023.3|2017.3|2023.3|2017.3|2022.3|2016.3|4
1607336340000|2020-12-07 10:19:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1607336430000|2020-12-07 10:20:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607336470000|2020-12-07 10:21:10|2022.5|2016.5|2021.8|2015.8|2022.5|2016.5|2021.8|2015.8|2
1607336480000|2020-12-07 10:21:20|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|2
1607336490000|2020-12-07 10:21:30|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607336500000|2020-12-07 10:21:40|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|3
1607336520000|2020-12-07 10:22:00|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1607336550000|2020-12-07 10:22:30|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|2
1607336680000|2020-12-07 10:24:40|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1607336730000|2020-12-07 10:25:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607336770000|2020-12-07 10:26:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607336780000|2020-12-07 10:26:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607336840000|2020-12-07 10:27:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607336850000|2020-12-07 10:27:30|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1607336880000|2020-12-07 10:28:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1607336910000|2020-12-07 10:28:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607336920000|2020-12-07 10:28:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1607336950000|2020-12-07 10:29:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607336980000|2020-12-07 10:29:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607337000000|2020-12-07 10:30:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1607337010000|2020-12-07 10:30:10|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1607337050000|2020-12-07 10:30:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607337060000|2020-12-07 10:31:00|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1607337070000|2020-12-07 10:31:10|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|3
1607337080000|2020-12-07 10:31:20|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1607337090000|2020-12-07 10:31:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607337100000|2020-12-07 10:31:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1607337140000|2020-12-07 10:32:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607337190000|2020-12-07 10:33:10|2021|2015|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|4
1607337200000|2020-12-07 10:33:20|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1607337210000|2020-12-07 10:33:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1607337260000|2020-12-07 10:34:20|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|4
1607337270000|2020-12-07 10:34:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607337290000|2020-12-07 10:34:50|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|4
1607337550000|2020-12-07 10:39:10|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1607337570000|2020-12-07 10:39:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607337580000|2020-12-07 10:39:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607337600000|2020-12-07 10:40:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607337610000|2020-12-07 10:40:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607337690000|2020-12-07 10:41:30|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1607337730000|2020-12-07 10:42:10|2022|2016|2021.8|2015.8|2022|2016|2021.5|2015.5|4
1607337780000|2020-12-07 10:43:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1607337800000|2020-12-07 10:43:20|2021|2015|2020.3|2014.3|2021|2015|2020.3|2014.3|3
1607337830000|2020-12-07 10:43:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1607337860000|2020-12-07 10:44:20|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|2
1607337880000|2020-12-07 10:44:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607337920000|2020-12-07 10:45:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|3
1607338050000|2020-12-07 10:47:30|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1607338060000|2020-12-07 10:47:40|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607338110000|2020-12-07 10:48:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607338180000|2020-12-07 10:49:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607338450000|2020-12-07 10:54:10|2021|2015|2021.8|2015.8|2021.8|2015.8|2021|2015|2
1607338460000|2020-12-07 10:54:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|3
1607338480000|2020-12-07 10:54:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607338680000|2020-12-07 10:58:00|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1607338750000|2020-12-07 10:59:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1607338770000|2020-12-07 10:59:30|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607338950000|2020-12-07 11:02:30|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1607339010000|2020-12-07 11:03:30|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607339020000|2020-12-07 11:03:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607339030000|2020-12-07 11:03:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607339090000|2020-12-07 11:04:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607339110000|2020-12-07 11:05:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607339180000|2020-12-07 11:06:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607339290000|2020-12-07 11:08:10|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607339310000|2020-12-07 11:08:30|2021.5|2015.5|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|4
1607339340000|2020-12-07 11:09:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607339360000|2020-12-07 11:09:20|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|2
1607339370000|2020-12-07 11:09:30|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607339380000|2020-12-07 11:09:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607339390000|2020-12-07 11:09:50|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1607339400000|2020-12-07 11:10:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1607339450000|2020-12-07 11:10:50|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|2
1607339490000|2020-12-07 11:11:30|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1607339550000|2020-12-07 11:12:30|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1607339560000|2020-12-07 11:12:40|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1607339580000|2020-12-07 11:13:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1607339620000|2020-12-07 11:13:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607339690000|2020-12-07 11:14:50|2021.5|2015.5|2022.3|2016.3|2022.3|2016.3|2021.5|2015.5|2
1607339700000|2020-12-07 11:15:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607339750000|2020-12-07 11:15:50|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607339760000|2020-12-07 11:16:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607339800000|2020-12-07 11:16:40|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1607339850000|2020-12-07 11:17:30|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1607339950000|2020-12-07 11:19:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1607340000000|2020-12-07 11:20:00|2021.5|2015.5|2021.8|2015.8|2022|2016|2021.5|2015.5|4
1607340010000|2020-12-07 11:20:10|2022|2016|2022|2016|2022|2016|2021.8|2015.8|7
1607340030000|2020-12-07 11:20:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607340550000|2020-12-07 11:29:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2020.8|2014.8|4
1607340570000|2020-12-07 11:29:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607340620000|2020-12-07 11:30:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607340670000|2020-12-07 11:31:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607340680000|2020-12-07 11:31:20|2020|2014|2019.3|2013.3|2020|2014|2019.3|2013.3|4
1607340710000|2020-12-07 11:31:50|2019.5|2013.5|2019.8|2013.8|2020|2014|2019.5|2013.5|3
1607340730000|2020-12-07 11:32:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1607340740000|2020-12-07 11:32:20|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|2
1607340780000|2020-12-07 11:33:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1607340790000|2020-12-07 11:33:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607340840000|2020-12-07 11:34:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607340850000|2020-12-07 11:34:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607340870000|2020-12-07 11:34:30|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1607340880000|2020-12-07 11:34:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607340960000|2020-12-07 11:36:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1607340990000|2020-12-07 11:36:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607341100000|2020-12-07 11:38:20|2019.5|2013.5|2019.3|2013.3|2019.8|2013.8|2019.3|2013.3|4
1607341150000|2020-12-07 11:39:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607341180000|2020-12-07 11:39:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607341190000|2020-12-07 11:39:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607341250000|2020-12-07 11:40:50|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607341260000|2020-12-07 11:41:00|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1607341350000|2020-12-07 11:42:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1607341390000|2020-12-07 11:43:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1607341450000|2020-12-07 11:44:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607341470000|2020-12-07 11:44:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1607341530000|2020-12-07 11:45:30|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1607341680000|2020-12-07 11:48:00|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607341710000|2020-12-07 11:48:30|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|4
1607341730000|2020-12-07 11:48:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1607341740000|2020-12-07 11:49:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1607341750000|2020-12-07 11:49:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1607341770000|2020-12-07 11:49:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607341820000|2020-12-07 11:50:20|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1607341830000|2020-12-07 11:50:30|2020.5|2014.5|2021.3|2015.3|2021.5|2015.5|2020.5|2014.5|6
1607341870000|2020-12-07 11:51:10|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607341930000|2020-12-07 11:52:10|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1607341940000|2020-12-07 11:52:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607341950000|2020-12-07 11:52:30|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607341960000|2020-12-07 11:52:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607341970000|2020-12-07 11:52:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607342000000|2020-12-07 11:53:20|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1607342010000|2020-12-07 11:53:30|2020|2014|2019.3|2013.3|2020.3|2014.3|2019.3|2013.3|4
1607342060000|2020-12-07 11:54:20|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607342110000|2020-12-07 11:55:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1607342120000|2020-12-07 11:55:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607342140000|2020-12-07 11:55:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1607342150000|2020-12-07 11:55:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607342170000|2020-12-07 11:56:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1607342200000|2020-12-07 11:56:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607342280000|2020-12-07 11:58:00|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1607342390000|2020-12-07 11:59:50|2019|2013|2018.3|2012.3|2019|2013|2018.3|2012.3|3
1607342420000|2020-12-07 12:00:20|2018.5|2012.5|2019|2013|2019|2013|2018.5|2012.5|2
1607342430000|2020-12-07 12:00:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1607342440000|2020-12-07 12:00:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1607342460000|2020-12-07 12:01:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1607342630000|2020-12-07 12:03:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607342660000|2020-12-07 12:04:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607342670000|2020-12-07 12:04:30|2018.3|2012.3|2017.5|2011.5|2018.3|2012.3|2017.3|2011.3|3
1607342710000|2020-12-07 12:05:10|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1607342760000|2020-12-07 12:06:00|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1607342780000|2020-12-07 12:06:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607342800000|2020-12-07 12:06:40|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|3
1607342810000|2020-12-07 12:06:50|2017.3|2011.3|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|3
1607342840000|2020-12-07 12:07:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1607342850000|2020-12-07 12:07:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607342890000|2020-12-07 12:08:10|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1607342930000|2020-12-07 12:08:50|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1607342940000|2020-12-07 12:09:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1607342990000|2020-12-07 12:09:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607343010000|2020-12-07 12:10:10|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1607343030000|2020-12-07 12:10:30|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1607343040000|2020-12-07 12:10:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1607343060000|2020-12-07 12:11:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607343080000|2020-12-07 12:11:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1607343090000|2020-12-07 12:11:30|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|2
1607343140000|2020-12-07 12:12:20|2018.5|2012.5|2017.8|2011.8|2018.5|2012.5|2017.8|2011.8|4
1607343150000|2020-12-07 12:12:30|2018|2012|2018|2012|2018.3|2012.3|2018|2012|3
1607343220000|2020-12-07 12:13:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607343320000|2020-12-07 12:15:20|2018|2012|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|4
1607343330000|2020-12-07 12:15:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1607343430000|2020-12-07 12:17:10|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1607343500000|2020-12-07 12:18:20|2018|2012|2018|2012|2018|2012|2017.8|2011.8|3
1607343510000|2020-12-07 12:18:30|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|3
1607343520000|2020-12-07 12:18:40|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1607343620000|2020-12-07 12:20:20|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1607343650000|2020-12-07 12:20:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607343670000|2020-12-07 12:21:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607343720000|2020-12-07 12:22:00|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1607343740000|2020-12-07 12:22:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607343750000|2020-12-07 12:22:30|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1607343770000|2020-12-07 12:22:50|2018.5|2012.5|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1607343780000|2020-12-07 12:23:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607343830000|2020-12-07 12:23:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607343870000|2020-12-07 12:24:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607343880000|2020-12-07 12:24:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607343900000|2020-12-07 12:25:00|2018.8|2012.8|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1607343970000|2020-12-07 12:26:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607343990000|2020-12-07 12:26:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1607344000000|2020-12-07 12:26:40|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1607344130000|2020-12-07 12:28:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607344140000|2020-12-07 12:29:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607344150000|2020-12-07 12:29:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607344190000|2020-12-07 12:29:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607344200000|2020-12-07 12:30:00|2019.5|2013.5|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1607344220000|2020-12-07 12:30:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607344230000|2020-12-07 12:30:30|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607344240000|2020-12-07 12:30:40|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|6
1607344280000|2020-12-07 12:31:20|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1607344300000|2020-12-07 12:31:40|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1607344320000|2020-12-07 12:32:00|2019|2013|2018.3|2012.3|2019|2013|2018.3|2012.3|3
1607344330000|2020-12-07 12:32:10|2018|2012|2018.8|2012.8|2018.8|2012.8|2018|2012|6
1607344350000|2020-12-07 12:32:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1607344380000|2020-12-07 12:33:00|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1607344430000|2020-12-07 12:33:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607344470000|2020-12-07 12:34:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1607344500000|2020-12-07 12:35:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1607344520000|2020-12-07 12:35:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607344650000|2020-12-07 12:37:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607344810000|2020-12-07 12:40:10|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1607344880000|2020-12-07 12:41:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607344900000|2020-12-07 12:41:40|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1607344940000|2020-12-07 12:42:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607344950000|2020-12-07 12:42:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607344960000|2020-12-07 12:42:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1607344980000|2020-12-07 12:43:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607344990000|2020-12-07 12:43:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607345020000|2020-12-07 12:43:40|2018.8|2012.8|2019.3|2013.3|2019.3|2013.3|2018.8|2012.8|3
1607345030000|2020-12-07 12:43:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607345060000|2020-12-07 12:44:20|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019|2013|4
1607345090000|2020-12-07 12:44:50|2019.8|2013.8|2019.5|2013.5|2020|2014|2019.5|2013.5|4
1607345100000|2020-12-07 12:45:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607345140000|2020-12-07 12:45:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607345170000|2020-12-07 12:46:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1607345180000|2020-12-07 12:46:20|2019.5|2013.5|2021.3|2015.3|2021.3|2015.3|2019.5|2013.5|3
1607345200000|2020-12-07 12:46:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1607345300000|2020-12-07 12:48:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607345320000|2020-12-07 12:48:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1607345330000|2020-12-07 12:48:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607345360000|2020-12-07 12:49:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607345410000|2020-12-07 12:50:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607345430000|2020-12-07 12:50:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1607345440000|2020-12-07 12:50:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607345460000|2020-12-07 12:51:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1607345550000|2020-12-07 12:52:30|2021.3|2015.3|2022.3|2016.3|2022.3|2016.3|2021.3|2015.3|4
1607345560000|2020-12-07 12:52:40|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|4
1607345570000|2020-12-07 12:52:50|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1607345600000|2020-12-07 12:53:20|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1607345610000|2020-12-07 12:53:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1607345630000|2020-12-07 12:53:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607345660000|2020-12-07 12:54:20|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|4
1607345670000|2020-12-07 12:54:30|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1607345700000|2020-12-07 12:55:00|2023|2017|2023.5|2017.5|2024|2018|2022.8|2016.8|7
1607345710000|2020-12-07 12:55:10|2023.3|2017.3|2022.5|2016.5|2023.3|2017.3|2022.5|2016.5|7
1607345720000|2020-12-07 12:55:20|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1607345730000|2020-12-07 12:55:30|2022.3|2016.3|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|3
1607345740000|2020-12-07 12:55:40|2021.5|2015.5|2020.8|2014.8|2021.5|2015.5|2020.5|2014.5|6
1607345750000|2020-12-07 12:55:50|2020.5|2014.5|2020|2014|2020.5|2014.5|2019.8|2013.8|5
1607345760000|2020-12-07 12:56:00|2019.8|2013.8|2019.3|2013.3|2019.8|2013.8|2019|2013|8
1607345770000|2020-12-07 12:56:10|2019.5|2013.5|2020.3|2014.3|2020.8|2014.8|2019.3|2013.3|10
1607345780000|2020-12-07 12:56:20|2020.5|2014.5|2020.8|2014.8|2021|2015|2020.5|2014.5|5
1607345800000|2020-12-07 12:56:40|2021|2015|2021.3|2015.3|2021.5|2015.5|2021|2015|6
1607345810000|2020-12-07 12:56:50|2021|2015|2022.8|2016.8|2022.8|2016.8|2020.8|2014.8|6
1607345820000|2020-12-07 12:57:00|2022.5|2016.5|2021.3|2015.3|2022.5|2016.5|2021.3|2015.3|4
1607345830000|2020-12-07 12:57:10|2021|2015|2020.8|2014.8|2021|2015|2020.5|2014.5|6
1607345840000|2020-12-07 12:57:20|2021|2015|2021.8|2015.8|2021.8|2015.8|2021|2015|6
1607345860000|2020-12-07 12:57:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607345870000|2020-12-07 12:57:50|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607345900000|2020-12-07 12:58:20|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607345910000|2020-12-07 12:58:30|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607345930000|2020-12-07 12:58:50|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|3
1607345940000|2020-12-07 12:59:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1607345950000|2020-12-07 12:59:10|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|3
1607345960000|2020-12-07 12:59:20|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607345980000|2020-12-07 12:59:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607345990000|2020-12-07 12:59:50|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|3
1607346000000|2020-12-07 13:00:00|2020.8|2014.8|2021|2015|2021.5|2015.5|2020.5|2014.5|12
1607346010000|2020-12-07 13:00:10|2021.3|2015.3|2022.3|2016.3|2022.3|2016.3|2021|2015|6
1607346020000|2020-12-07 13:00:20|2022.5|2016.5|2023|2017|2023|2017|2022.3|2016.3|5
1607346030000|2020-12-07 13:00:30|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.5|2016.5|7
1607346040000|2020-12-07 13:00:40|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.3|2016.3|7
1607346050000|2020-12-07 13:00:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022|2016|3
1607346060000|2020-12-07 13:01:00|2022|2016|2022.3|2016.3|2022.5|2016.5|2021.8|2015.8|6
1607346080000|2020-12-07 13:01:20|2022|2016|2021.8|2015.8|2022|2016|2021.5|2015.5|4
1607346090000|2020-12-07 13:01:30|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1607346100000|2020-12-07 13:01:40|2022|2016|2021.8|2015.8|2022|2016|2021.3|2015.3|6
1607346110000|2020-12-07 13:01:50|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1607346120000|2020-12-07 13:02:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607346130000|2020-12-07 13:02:10|2020.5|2014.5|2020|2014|2020.5|2014.5|2019.8|2013.8|7
1607346140000|2020-12-07 13:02:20|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1607346150000|2020-12-07 13:02:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020|2014|3
1607346160000|2020-12-07 13:02:40|2020|2014|2020|2014|2020|2014|2019.8|2013.8|3
1607346170000|2020-12-07 13:02:50|2019.8|2013.8|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|5
1607346200000|2020-12-07 13:03:20|2020.3|2014.3|2020|2014|2020.3|2014.3|2019.8|2013.8|4
1607346210000|2020-12-07 13:03:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1607346220000|2020-12-07 13:03:40|2019.8|2013.8|2020.5|2014.5|2020.5|2014.5|2019.8|2013.8|6
1607346230000|2020-12-07 13:03:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607346240000|2020-12-07 13:04:00|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|5
1607346250000|2020-12-07 13:04:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607346260000|2020-12-07 13:04:20|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607346270000|2020-12-07 13:04:30|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1607346280000|2020-12-07 13:04:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1607346290000|2020-12-07 13:04:50|2018.3|2012.3|2019|2013|2019|2013|2018.3|2012.3|3
1607346300000|2020-12-07 13:05:00|2019.3|2013.3|2019.5|2013.5|2019.8|2013.8|2019.3|2013.3|4
1607346320000|2020-12-07 13:05:20|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1607346330000|2020-12-07 13:05:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607346340000|2020-12-07 13:05:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1607346350000|2020-12-07 13:05:50|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1607346360000|2020-12-07 13:06:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019|2013|4
1607346370000|2020-12-07 13:06:10|2019.8|2013.8|2019.3|2013.3|2019.8|2013.8|2019.3|2013.3|3
1607346390000|2020-12-07 13:06:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1607346400000|2020-12-07 13:06:40|2018.8|2012.8|2018.3|2012.3|2019|2013|2018.3|2012.3|5
1607346420000|2020-12-07 13:07:00|2018|2012|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|4
1607346430000|2020-12-07 13:07:10|2018|2012|2018.8|2012.8|2018.8|2012.8|2018|2012|2
1607346440000|2020-12-07 13:07:20|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|2
1607346480000|2020-12-07 13:08:00|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1607346520000|2020-12-07 13:08:40|2019|2013|2017.5|2011.5|2019|2013|2017.5|2011.5|4
1607346530000|2020-12-07 13:08:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607346600000|2020-12-07 13:10:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|4
1607346630000|2020-12-07 13:10:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1607346640000|2020-12-07 13:10:40|2017.3|2011.3|2017.5|2011.5|2017.8|2011.8|2017.3|2011.3|4
1607346650000|2020-12-07 13:10:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607346660000|2020-12-07 13:11:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607346670000|2020-12-07 13:11:10|2018.5|2012.5|2019.3|2013.3|2019.3|2013.3|2018.5|2012.5|4
1607346680000|2020-12-07 13:11:20|2019.5|2013.5|2020.5|2014.5|2020.5|2014.5|2019.5|2013.5|5
1607346690000|2020-12-07 13:11:30|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1607346700000|2020-12-07 13:11:40|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1607346720000|2020-12-07 13:12:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1607346730000|2020-12-07 13:12:10|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607346740000|2020-12-07 13:12:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607346750000|2020-12-07 13:12:30|2020.5|2014.5|2020.8|2014.8|2021|2015|2020.5|2014.5|4
1607346760000|2020-12-07 13:12:40|2021|2015|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|4
1607346770000|2020-12-07 13:12:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607346780000|2020-12-07 13:13:00|2021|2015|2020.8|2014.8|2021|2015|2020.5|2014.5|4
1607346790000|2020-12-07 13:13:10|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607346800000|2020-12-07 13:13:20|2021.5|2015.5|2021.3|2015.3|2022|2016|2021.3|2015.3|6
1607346810000|2020-12-07 13:13:30|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1607346830000|2020-12-07 13:13:50|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|3
1607346840000|2020-12-07 13:14:00|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607346850000|2020-12-07 13:14:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607346860000|2020-12-07 13:14:20|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1607346880000|2020-12-07 13:14:40|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1607346910000|2020-12-07 13:15:10|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1607346920000|2020-12-07 13:15:20|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|5
1607346930000|2020-12-07 13:15:30|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607346940000|2020-12-07 13:15:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607346950000|2020-12-07 13:15:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607346980000|2020-12-07 13:16:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607347000000|2020-12-07 13:16:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|3
1607347010000|2020-12-07 13:16:50|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|2
1607347020000|2020-12-07 13:17:00|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1607347030000|2020-12-07 13:17:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|3
1607347050000|2020-12-07 13:17:30|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607347060000|2020-12-07 13:17:40|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|4
1607347070000|2020-12-07 13:17:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1607347090000|2020-12-07 13:18:10|2020.3|2014.3|2020.5|2014.5|2020.8|2014.8|2020.3|2014.3|3
1607347120000|2020-12-07 13:18:40|2020.8|2014.8|2020.5|2014.5|2021|2015|2020.5|2014.5|4
1607347130000|2020-12-07 13:18:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607347140000|2020-12-07 13:19:00|2021|2015|2021.8|2015.8|2021.8|2015.8|2021|2015|3
1607347150000|2020-12-07 13:19:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1607347190000|2020-12-07 13:19:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607347200000|2020-12-07 13:20:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1607347220000|2020-12-07 13:20:20|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|2
1607347230000|2020-12-07 13:20:30|2020.5|2014.5|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|4
1607347240000|2020-12-07 13:20:40|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1607347280000|2020-12-07 13:21:20|2019.5|2013.5|2020|2014|2020|2014|2019.5|2013.5|4
1607347290000|2020-12-07 13:21:30|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020|2014|4
1607347300000|2020-12-07 13:21:40|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|3
1607347330000|2020-12-07 13:22:10|2020.5|2014.5|2020.8|2014.8|2021|2015|2020.5|2014.5|4
1607347340000|2020-12-07 13:22:20|2021|2015|2021|2015|2021.5|2015.5|2021|2015|4
1607347390000|2020-12-07 13:23:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607347400000|2020-12-07 13:23:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607347410000|2020-12-07 13:23:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607347430000|2020-12-07 13:23:50|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607347440000|2020-12-07 13:24:00|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|4
1607347470000|2020-12-07 13:24:30|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1607347480000|2020-12-07 13:24:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1607347500000|2020-12-07 13:25:00|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1607347510000|2020-12-07 13:25:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607347520000|2020-12-07 13:25:20|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1607347550000|2020-12-07 13:25:50|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.3|2016.3|5
1607347570000|2020-12-07 13:26:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607347590000|2020-12-07 13:26:30|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1607347600000|2020-12-07 13:26:40|2023|2017|2023|2017|2023|2017|2022.8|2016.8|3
1607347630000|2020-12-07 13:27:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607347640000|2020-12-07 13:27:20|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1607347650000|2020-12-07 13:27:30|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|4
1607347660000|2020-12-07 13:27:40|2022.5|2016.5|2023|2017|2023|2017|2022.3|2016.3|6
1607347670000|2020-12-07 13:27:50|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.8|2016.8|3
1607347680000|2020-12-07 13:28:00|2023|2017|2022.5|2016.5|2023|2017|2022.3|2016.3|5
1607347690000|2020-12-07 13:28:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607347700000|2020-12-07 13:28:20|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1607347710000|2020-12-07 13:28:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607347720000|2020-12-07 13:28:40|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.8|2016.8|3
1607347730000|2020-12-07 13:28:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1607347750000|2020-12-07 13:29:10|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1607347760000|2020-12-07 13:29:20|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1607347770000|2020-12-07 13:29:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607347780000|2020-12-07 13:29:40|2023|2017|2023.8|2017.8|2023.8|2017.8|2023|2017|4
1607347790000|2020-12-07 13:29:50|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1607347820000|2020-12-07 13:30:20|2023.8|2017.8|2023.5|2017.5|2024|2018|2023.5|2017.5|4
1607347830000|2020-12-07 13:30:30|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1607347840000|2020-12-07 13:30:40|2024|2018|2023.5|2017.5|2024|2018|2023.5|2017.5|3
1607347850000|2020-12-07 13:30:50|2023.8|2017.8|2024.5|2018.5|2024.5|2018.5|2023.8|2017.8|6
1607347870000|2020-12-07 13:31:10|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|5
1607347880000|2020-12-07 13:31:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607347890000|2020-12-07 13:31:30|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025|2019|5
1607347900000|2020-12-07 13:31:40|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607347910000|2020-12-07 13:31:50|2025|2019|2025|2019|2025.3|2019.3|2025|2019|3
1607347930000|2020-12-07 13:32:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1607347970000|2020-12-07 13:32:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1607348000000|2020-12-07 13:33:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607348050000|2020-12-07 13:34:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607348090000|2020-12-07 13:34:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607348130000|2020-12-07 13:35:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607348140000|2020-12-07 13:35:40|2025|2019|2025|2019|2025.3|2019.3|2025|2019|3
1607348160000|2020-12-07 13:36:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607348170000|2020-12-07 13:36:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1607348180000|2020-12-07 13:36:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607348200000|2020-12-07 13:36:40|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607348230000|2020-12-07 13:37:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1607348240000|2020-12-07 13:37:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607348260000|2020-12-07 13:37:40|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|3
1607348330000|2020-12-07 13:38:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607348340000|2020-12-07 13:39:00|2025.5|2019.5|2027.5|2021.5|2028.3|2022.3|2025.5|2019.5|5
1607348350000|2020-12-07 13:39:10|2027.8|2021.8|2027.3|2021.3|2028|2022|2027.3|2021.3|4
1607348380000|2020-12-07 13:39:40|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1607348390000|2020-12-07 13:39:50|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|2
1607348410000|2020-12-07 13:40:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607348420000|2020-12-07 13:40:20|2027.8|2021.8|2027|2021|2027.8|2021.8|2027|2021|3
1607348510000|2020-12-07 13:41:50|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|5
1607348520000|2020-12-07 13:42:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1607348530000|2020-12-07 13:42:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607348540000|2020-12-07 13:42:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1607348550000|2020-12-07 13:42:30|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1607348560000|2020-12-07 13:42:40|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1607348570000|2020-12-07 13:42:50|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1607348580000|2020-12-07 13:43:00|2027.8|2021.8|2028|2022|2028.3|2022.3|2027.8|2021.8|4
1607348620000|2020-12-07 13:43:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1607348630000|2020-12-07 13:43:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607348640000|2020-12-07 13:44:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1607348650000|2020-12-07 13:44:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1607348700000|2020-12-07 13:45:00|2027.3|2021.3|2025.8|2019.8|2027.3|2021.3|2025.8|2019.8|8
1607348720000|2020-12-07 13:45:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607348740000|2020-12-07 13:45:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1607348770000|2020-12-07 13:46:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607348780000|2020-12-07 13:46:20|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|2
1607348810000|2020-12-07 13:46:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607348820000|2020-12-07 13:47:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607348830000|2020-12-07 13:47:10|2026|2020|2026|2020|2026.3|2020.3|2026|2020|3
1607348850000|2020-12-07 13:47:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1607348860000|2020-12-07 13:47:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607348870000|2020-12-07 13:47:50|2025|2019|2024|2018|2025|2019|2024|2018|4
1607348880000|2020-12-07 13:48:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|3
1607348890000|2020-12-07 13:48:10|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1607348900000|2020-12-07 13:48:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1607348910000|2020-12-07 13:48:30|2024.3|2018.3|2023.3|2017.3|2024.3|2018.3|2022.8|2016.8|3
1607348920000|2020-12-07 13:48:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607348940000|2020-12-07 13:49:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607348950000|2020-12-07 13:49:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607348960000|2020-12-07 13:49:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1607348970000|2020-12-07 13:49:30|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1607348980000|2020-12-07 13:49:40|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1607348990000|2020-12-07 13:49:50|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1607349000000|2020-12-07 13:50:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607349010000|2020-12-07 13:50:10|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|3
1607349040000|2020-12-07 13:50:40|2025|2019|2025|2019|2025.3|2019.3|2025|2019|3
1607349050000|2020-12-07 13:50:50|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|5
1607349060000|2020-12-07 13:51:00|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607349070000|2020-12-07 13:51:10|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1607349080000|2020-12-07 13:51:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1607349100000|2020-12-07 13:51:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025|2019|3
1607349110000|2020-12-07 13:51:50|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1607349120000|2020-12-07 13:52:00|2025|2019|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|4
1607349130000|2020-12-07 13:52:10|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|5
1607349150000|2020-12-07 13:52:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607349160000|2020-12-07 13:52:40|2025.5|2019.5|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1607349170000|2020-12-07 13:52:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1607349180000|2020-12-07 13:53:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607349190000|2020-12-07 13:53:10|2025|2019|2025.3|2019.3|2025.5|2019.5|2024.8|2018.8|4
1607349200000|2020-12-07 13:53:20|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1607349210000|2020-12-07 13:53:30|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1607349220000|2020-12-07 13:53:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607349230000|2020-12-07 13:53:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607349240000|2020-12-07 13:54:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1607349250000|2020-12-07 13:54:10|2024.8|2018.8|2024.5|2018.5|2025|2019|2024.5|2018.5|4
1607349260000|2020-12-07 13:54:20|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1607349280000|2020-12-07 13:54:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1607349290000|2020-12-07 13:54:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1607349300000|2020-12-07 13:55:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|3
1607349330000|2020-12-07 13:55:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1607349340000|2020-12-07 13:55:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607349350000|2020-12-07 13:55:50|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1607349360000|2020-12-07 13:56:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607349390000|2020-12-07 13:56:30|2024.3|2018.3|2025.5|2019.5|2025.5|2019.5|2024.3|2018.3|6
1607349400000|2020-12-07 13:56:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607349410000|2020-12-07 13:56:50|2025.5|2019.5|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1607349420000|2020-12-07 13:57:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607349440000|2020-12-07 13:57:20|2025.5|2019.5|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|3
1607349480000|2020-12-07 13:58:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1607349490000|2020-12-07 13:58:10|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1607349570000|2020-12-07 13:59:30|2025.5|2019.5|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1607349580000|2020-12-07 13:59:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1607349590000|2020-12-07 13:59:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607349600000|2020-12-07 14:00:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607349610000|2020-12-07 14:00:10|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607349620000|2020-12-07 14:00:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1607349680000|2020-12-07 14:01:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607349690000|2020-12-07 14:01:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607349700000|2020-12-07 14:01:40|2025|2019|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|4
1607349710000|2020-12-07 14:01:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1607349720000|2020-12-07 14:02:00|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1607349740000|2020-12-07 14:02:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1607349820000|2020-12-07 14:03:40|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607349840000|2020-12-07 14:04:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1607349850000|2020-12-07 14:04:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607349890000|2020-12-07 14:04:50|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1607349900000|2020-12-07 14:05:00|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1607349910000|2020-12-07 14:05:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1607349920000|2020-12-07 14:05:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1607349930000|2020-12-07 14:05:30|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1607349970000|2020-12-07 14:06:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1607349980000|2020-12-07 14:06:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607349990000|2020-12-07 14:06:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1607350060000|2020-12-07 14:07:40|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|2
1607350070000|2020-12-07 14:07:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607350080000|2020-12-07 14:08:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607350090000|2020-12-07 14:08:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1607350100000|2020-12-07 14:08:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607350130000|2020-12-07 14:08:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1607350170000|2020-12-07 14:09:30|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1607350180000|2020-12-07 14:09:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607350190000|2020-12-07 14:09:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1607350200000|2020-12-07 14:10:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607350270000|2020-12-07 14:11:10|2026.5|2020.5|2026.8|2020.8|2027|2021|2026.5|2020.5|4
1607350300000|2020-12-07 14:11:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1607350330000|2020-12-07 14:12:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607350350000|2020-12-07 14:12:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607350510000|2020-12-07 14:15:10|2026.5|2020.5|2027.3|2021.3|2027.3|2021.3|2026.5|2020.5|4
1607350640000|2020-12-07 14:17:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607350680000|2020-12-07 14:18:00|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|4
1607350690000|2020-12-07 14:18:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607350700000|2020-12-07 14:18:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026|2020|5
1607350710000|2020-12-07 14:18:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607350750000|2020-12-07 14:19:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1607350760000|2020-12-07 14:19:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1607350770000|2020-12-07 14:19:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607350780000|2020-12-07 14:19:40|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607350790000|2020-12-07 14:19:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1607350800000|2020-12-07 14:20:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607350830000|2020-12-07 14:20:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1607350840000|2020-12-07 14:20:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607350850000|2020-12-07 14:20:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1607350860000|2020-12-07 14:21:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607350870000|2020-12-07 14:21:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607350890000|2020-12-07 14:21:30|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607350970000|2020-12-07 14:22:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607351000000|2020-12-07 14:23:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607351010000|2020-12-07 14:23:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607351020000|2020-12-07 14:23:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607351070000|2020-12-07 14:24:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1607351080000|2020-12-07 14:24:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607351090000|2020-12-07 14:24:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607351100000|2020-12-07 14:25:00|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|3
1607351110000|2020-12-07 14:25:10|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|2
1607351130000|2020-12-07 14:25:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1607351180000|2020-12-07 14:26:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607351190000|2020-12-07 14:26:30|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1607351220000|2020-12-07 14:27:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1607351230000|2020-12-07 14:27:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1607351270000|2020-12-07 14:27:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607351300000|2020-12-07 14:28:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1607351320000|2020-12-07 14:28:40|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1607351340000|2020-12-07 14:29:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607351360000|2020-12-07 14:29:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1607351470000|2020-12-07 14:31:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607351480000|2020-12-07 14:31:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607351490000|2020-12-07 14:31:30|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|3
1607351500000|2020-12-07 14:31:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1607351520000|2020-12-07 14:32:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1607351530000|2020-12-07 14:32:10|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1607351580000|2020-12-07 14:33:00|2028|2022|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|7
1607351610000|2020-12-07 14:33:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1607351620000|2020-12-07 14:33:40|2027.8|2021.8|2027.8|2021.8|2028|2022|2027.8|2021.8|5
1607351640000|2020-12-07 14:34:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|4
1607351650000|2020-12-07 14:34:10|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|9
1607351670000|2020-12-07 14:34:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1607351680000|2020-12-07 14:34:40|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027|2021|5
1607351700000|2020-12-07 14:35:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1607351710000|2020-12-07 14:35:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607351740000|2020-12-07 14:35:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1607351750000|2020-12-07 14:35:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1607351770000|2020-12-07 14:36:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607351800000|2020-12-07 14:36:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1607351810000|2020-12-07 14:36:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607351830000|2020-12-07 14:37:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607351840000|2020-12-07 14:37:20|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|3
1607351850000|2020-12-07 14:37:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607351880000|2020-12-07 14:38:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1607351890000|2020-12-07 14:38:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|4
1607351900000|2020-12-07 14:38:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607351910000|2020-12-07 14:38:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607351920000|2020-12-07 14:38:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607352100000|2020-12-07 14:41:40|2028|2022|2027.3|2021.3|2028|2022|2027.3|2021.3|2
1607352110000|2020-12-07 14:41:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1607352140000|2020-12-07 14:42:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1607352160000|2020-12-07 14:42:40|2027.5|2021.5|2026.8|2020.8|2027.5|2021.5|2026.8|2020.8|2
1607352190000|2020-12-07 14:43:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026|2020|4
1607352200000|2020-12-07 14:43:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1607352220000|2020-12-07 14:43:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607352230000|2020-12-07 14:43:50|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1607352240000|2020-12-07 14:44:00|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1607352250000|2020-12-07 14:44:10|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|4
1607352260000|2020-12-07 14:44:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607352280000|2020-12-07 14:44:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1607352290000|2020-12-07 14:44:50|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1607352300000|2020-12-07 14:45:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607352310000|2020-12-07 14:45:10|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1607352320000|2020-12-07 14:45:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|4
1607352340000|2020-12-07 14:45:40|2027|2021|2026.3|2020.3|2027|2021|2026|2020|6
1607352350000|2020-12-07 14:45:50|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|2
1607352360000|2020-12-07 14:46:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607352370000|2020-12-07 14:46:10|2027|2021|2027.8|2021.8|2027.8|2021.8|2027|2021|5
1607352490000|2020-12-07 14:48:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2026.8|2020.8|6
1607352510000|2020-12-07 14:48:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607352540000|2020-12-07 14:49:00|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|2
1607352570000|2020-12-07 14:49:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|4
1607352580000|2020-12-07 14:49:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607352590000|2020-12-07 14:49:50|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1607352650000|2020-12-07 14:50:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1607352660000|2020-12-07 14:51:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607352670000|2020-12-07 14:51:10|2029.5|2023.5|2030.3|2024.3|2030.3|2024.3|2029.5|2023.5|3
1607352680000|2020-12-07 14:51:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|4
1607352690000|2020-12-07 14:51:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1607352700000|2020-12-07 14:51:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607352710000|2020-12-07 14:51:50|2030.8|2024.8|2031|2025|2031.3|2025.3|2030.3|2024.3|7
1607352720000|2020-12-07 14:52:00|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|3
1607352730000|2020-12-07 14:52:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1607352740000|2020-12-07 14:52:20|2030.8|2024.8|2030.5|2024.5|2031|2025|2030.5|2024.5|4
1607352750000|2020-12-07 14:52:30|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1607352760000|2020-12-07 14:52:40|2030.8|2024.8|2030.5|2024.5|2031|2025|2030.5|2024.5|6
1607352770000|2020-12-07 14:52:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607352790000|2020-12-07 14:53:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607352800000|2020-12-07 14:53:20|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|2
1607352810000|2020-12-07 14:53:30|2029.8|2023.8|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|4
1607352820000|2020-12-07 14:53:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607352840000|2020-12-07 14:54:00|2030.5|2024.5|2030.3|2024.3|2031|2025|2030.3|2024.3|5
1607352860000|2020-12-07 14:54:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1607352870000|2020-12-07 14:54:30|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|3
1607352880000|2020-12-07 14:54:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607352890000|2020-12-07 14:54:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029|2023|4
1607352900000|2020-12-07 14:55:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|5
1607352910000|2020-12-07 14:55:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607352920000|2020-12-07 14:55:20|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|3
1607352930000|2020-12-07 14:55:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1607352950000|2020-12-07 14:55:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1607352960000|2020-12-07 14:56:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1607352970000|2020-12-07 14:56:10|2029.8|2023.8|2029.3|2023.3|2030|2024|2029.3|2023.3|5
1607352980000|2020-12-07 14:56:20|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1607352990000|2020-12-07 14:56:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607353000000|2020-12-07 14:56:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607353010000|2020-12-07 14:56:50|2028.3|2022.3|2029|2023|2029|2023|2028.3|2022.3|4
1607353020000|2020-12-07 14:57:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1607353030000|2020-12-07 14:57:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1607353050000|2020-12-07 14:57:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607353060000|2020-12-07 14:57:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607353080000|2020-12-07 14:58:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607353090000|2020-12-07 14:58:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607353140000|2020-12-07 14:59:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028|2022|3
1607353150000|2020-12-07 14:59:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1607353160000|2020-12-07 14:59:20|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027|2021|4
1607353170000|2020-12-07 14:59:30|2027|2021|2025.5|2019.5|2027|2021|2025.5|2019.5|5
1607353180000|2020-12-07 14:59:40|2025.3|2019.3|2026|2020|2026.3|2020.3|2025.3|2019.3|5
1607353190000|2020-12-07 14:59:50|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025|2019|5
1607353200000|2020-12-07 15:00:00|2025.5|2019.5|2026|2020|2026|2020|2025.3|2019.3|7
1607353210000|2020-12-07 15:00:10|2025.8|2019.8|2025.3|2019.3|2026|2020|2025.3|2019.3|5
1607353220000|2020-12-07 15:00:20|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1607353230000|2020-12-07 15:00:30|2024.5|2018.5|2025.3|2019.3|2025.3|2019.3|2023.8|2017.8|11
1607353250000|2020-12-07 15:00:50|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|2
1607353260000|2020-12-07 15:01:00|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024|2018|5
1607353270000|2020-12-07 15:01:10|2024|2018|2023.3|2017.3|2024|2018|2023.3|2017.3|7
1607353280000|2020-12-07 15:01:20|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|3
1607353290000|2020-12-07 15:01:30|2023.8|2017.8|2023.5|2017.5|2024|2018|2023.5|2017.5|8
1607353300000|2020-12-07 15:01:40|2023.3|2017.3|2023.3|2017.3|2023.5|2017.5|2023|2017|5
1607353330000|2020-12-07 15:02:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607353340000|2020-12-07 15:02:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607353350000|2020-12-07 15:02:30|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1607353360000|2020-12-07 15:02:40|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|3
1607353370000|2020-12-07 15:02:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023|2017|5
1607353380000|2020-12-07 15:03:00|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|3
1607353390000|2020-12-07 15:03:10|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1607353400000|2020-12-07 15:03:20|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.5|2016.5|5
1607353410000|2020-12-07 15:03:30|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|5
1607353420000|2020-12-07 15:03:40|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1607353440000|2020-12-07 15:04:00|2023|2017|2023.8|2017.8|2023.8|2017.8|2023|2017|4
1607353450000|2020-12-07 15:04:10|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023|2017|3
1607353460000|2020-12-07 15:04:20|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|5
1607353470000|2020-12-07 15:04:30|2023.3|2017.3|2024|2018|2024|2018|2023|2017|9
1607353480000|2020-12-07 15:04:40|2023.8|2017.8|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|2
1607353490000|2020-12-07 15:04:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607353500000|2020-12-07 15:05:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607353530000|2020-12-07 15:05:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607353550000|2020-12-07 15:05:50|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|5
1607353570000|2020-12-07 15:06:10|2025.3|2019.3|2024.5|2018.5|2025.3|2019.3|2024.5|2018.5|3
1607353590000|2020-12-07 15:06:30|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1607353600000|2020-12-07 15:06:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1607353620000|2020-12-07 15:07:00|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1607353630000|2020-12-07 15:07:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607353640000|2020-12-07 15:07:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607353650000|2020-12-07 15:07:30|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607353690000|2020-12-07 15:08:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1607353700000|2020-12-07 15:08:20|2024.8|2018.8|2024.3|2018.3|2025|2019|2024.3|2018.3|4
1607353710000|2020-12-07 15:08:30|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1607353720000|2020-12-07 15:08:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607353740000|2020-12-07 15:09:00|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607353750000|2020-12-07 15:09:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607353780000|2020-12-07 15:09:40|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|5
1607353810000|2020-12-07 15:10:10|2025.8|2019.8|2026|2020|2026.5|2020.5|2025.8|2019.8|4
1607353820000|2020-12-07 15:10:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1607353830000|2020-12-07 15:10:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607353890000|2020-12-07 15:11:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607353930000|2020-12-07 15:12:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607353940000|2020-12-07 15:12:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607353990000|2020-12-07 15:13:10|2026.8|2020.8|2027|2021|2027.3|2021.3|2026.8|2020.8|3
1607354000000|2020-12-07 15:13:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1607354010000|2020-12-07 15:13:30|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1607354020000|2020-12-07 15:13:40|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1607354030000|2020-12-07 15:13:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607354040000|2020-12-07 15:14:00|2027|2021|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|6
1607354050000|2020-12-07 15:14:10|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1607354060000|2020-12-07 15:14:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1607354070000|2020-12-07 15:14:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607354080000|2020-12-07 15:14:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1607354090000|2020-12-07 15:14:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607354100000|2020-12-07 15:15:00|2026.5|2020.5|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1607354120000|2020-12-07 15:15:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607354140000|2020-12-07 15:15:40|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|3
1607354150000|2020-12-07 15:15:50|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1607354180000|2020-12-07 15:16:20|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1607354200000|2020-12-07 15:16:40|2025.8|2019.8|2025.5|2019.5|2026|2020|2025.5|2019.5|4
1607354240000|2020-12-07 15:17:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607354270000|2020-12-07 15:17:50|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|2
1607354290000|2020-12-07 15:18:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1607354300000|2020-12-07 15:18:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607354310000|2020-12-07 15:18:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1607354320000|2020-12-07 15:18:40|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|2
1607354340000|2020-12-07 15:19:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607354360000|2020-12-07 15:19:20|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|3
1607354410000|2020-12-07 15:20:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1607354430000|2020-12-07 15:20:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607354530000|2020-12-07 15:22:10|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|2
1607354540000|2020-12-07 15:22:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1607354550000|2020-12-07 15:22:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607354580000|2020-12-07 15:23:00|2026.5|2020.5|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|4
1607354600000|2020-12-07 15:23:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607354630000|2020-12-07 15:23:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607354640000|2020-12-07 15:24:00|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|2
1607354660000|2020-12-07 15:24:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607354680000|2020-12-07 15:24:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607354690000|2020-12-07 15:24:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607354700000|2020-12-07 15:25:00|2027|2021|2027.8|2021.8|2027.8|2021.8|2027|2021|4
1607354710000|2020-12-07 15:25:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607354720000|2020-12-07 15:25:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1607354730000|2020-12-07 15:25:30|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1607354740000|2020-12-07 15:25:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607354750000|2020-12-07 15:25:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607354770000|2020-12-07 15:26:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1607354780000|2020-12-07 15:26:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607354790000|2020-12-07 15:26:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1607354800000|2020-12-07 15:26:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607354810000|2020-12-07 15:26:50|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|3
1607354820000|2020-12-07 15:27:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1607354890000|2020-12-07 15:28:10|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1607354910000|2020-12-07 15:28:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607355050000|2020-12-07 15:30:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1607355070000|2020-12-07 15:31:10|2025|2019|2024.3|2018.3|2025|2019|2024.3|2018.3|3
1607355080000|2020-12-07 15:31:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1607355090000|2020-12-07 15:31:30|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1607355100000|2020-12-07 15:31:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607355140000|2020-12-07 15:32:20|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1607355170000|2020-12-07 15:32:50|2023|2017|2023|2017|2023.3|2017.3|2023|2017|3
1607355180000|2020-12-07 15:33:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023|2017|3
1607355190000|2020-12-07 15:33:10|2023.5|2017.5|2023.8|2017.8|2024|2018|2023.5|2017.5|4
1607355200000|2020-12-07 15:33:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1607355220000|2020-12-07 15:33:40|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|5
1607355230000|2020-12-07 15:33:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1607355240000|2020-12-07 15:34:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607355250000|2020-12-07 15:34:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1607355260000|2020-12-07 15:34:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607355270000|2020-12-07 15:34:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|4
1607355280000|2020-12-07 15:34:40|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1607355300000|2020-12-07 15:35:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1607355310000|2020-12-07 15:35:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607355330000|2020-12-07 15:35:30|2025.5|2019.5|2025.3|2019.3|2026|2020|2025.3|2019.3|4
1607355340000|2020-12-07 15:35:40|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1607355350000|2020-12-07 15:35:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1607355370000|2020-12-07 15:36:10|2024.8|2018.8|2025|2019|2025|2019|2024.5|2018.5|3
1607355380000|2020-12-07 15:36:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1607355390000|2020-12-07 15:36:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1607355430000|2020-12-07 15:37:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607355440000|2020-12-07 15:37:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|4
1607355450000|2020-12-07 15:37:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|4
1607355490000|2020-12-07 15:38:10|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|3
1607355510000|2020-12-07 15:38:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1607355540000|2020-12-07 15:39:00|2025.3|2019.3|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1607355550000|2020-12-07 15:39:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607355560000|2020-12-07 15:39:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607355600000|2020-12-07 15:40:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607355620000|2020-12-07 15:40:20|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|3
1607355650000|2020-12-07 15:40:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1607355670000|2020-12-07 15:41:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1607355680000|2020-12-07 15:41:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1607355700000|2020-12-07 15:41:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|4
1607355720000|2020-12-07 15:42:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607355760000|2020-12-07 15:42:40|2028|2022|2028|2022|2028|2022|2027.8|2021.8|3
1607355770000|2020-12-07 15:42:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607355780000|2020-12-07 15:43:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1607355800000|2020-12-07 15:43:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607355810000|2020-12-07 15:43:30|2027.5|2021.5|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1607355820000|2020-12-07 15:43:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|4
1607355830000|2020-12-07 15:43:50|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|3
1607355840000|2020-12-07 15:44:00|2027|2021|2027.8|2021.8|2027.8|2021.8|2027|2021|3
1607355850000|2020-12-07 15:44:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1607355860000|2020-12-07 15:44:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607355870000|2020-12-07 15:44:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1607355880000|2020-12-07 15:44:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607355900000|2020-12-07 15:45:00|2028|2022|2029|2023|2029|2023|2028|2022|4
1607355910000|2020-12-07 15:45:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607355920000|2020-12-07 15:45:20|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|3
1607355930000|2020-12-07 15:45:30|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|3
1607355950000|2020-12-07 15:45:50|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|3
1607355980000|2020-12-07 15:46:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607355990000|2020-12-07 15:46:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607356000000|2020-12-07 15:46:40|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1607356010000|2020-12-07 15:46:50|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|3
1607356020000|2020-12-07 15:47:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607356060000|2020-12-07 15:47:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607356100000|2020-12-07 15:48:20|2028.5|2022.5|2028.5|2022.5|2028.8|2022.8|2028.3|2022.3|5
1607356110000|2020-12-07 15:48:30|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|3
1607356120000|2020-12-07 15:48:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607356130000|2020-12-07 15:48:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607356140000|2020-12-07 15:49:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1607356150000|2020-12-07 15:49:10|2029.5|2023.5|2029.8|2023.8|2030|2024|2029.5|2023.5|4
1607356160000|2020-12-07 15:49:20|2029.5|2023.5|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1607356170000|2020-12-07 15:49:30|2029.8|2023.8|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|4
1607356180000|2020-12-07 15:49:40|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1607356190000|2020-12-07 15:49:50|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|3
1607356200000|2020-12-07 15:50:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1607356210000|2020-12-07 15:50:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1607356220000|2020-12-07 15:50:20|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607356230000|2020-12-07 15:50:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607356240000|2020-12-07 15:50:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607356300000|2020-12-07 15:51:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607356310000|2020-12-07 15:51:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607356320000|2020-12-07 15:52:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1607356330000|2020-12-07 15:52:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607356350000|2020-12-07 15:52:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607356370000|2020-12-07 15:52:50|2028.5|2022.5|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|5
1607356390000|2020-12-07 15:53:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1607356410000|2020-12-07 15:53:30|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|3
1607356430000|2020-12-07 15:53:50|2029.8|2023.8|2030|2024|2030|2024|2029.5|2023.5|6
1607356450000|2020-12-07 15:54:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607356470000|2020-12-07 15:54:30|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607356500000|2020-12-07 15:55:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607356510000|2020-12-07 15:55:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|3
1607356520000|2020-12-07 15:55:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607356530000|2020-12-07 15:55:30|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|3
1607356560000|2020-12-07 15:56:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607356570000|2020-12-07 15:56:10|2028|2022|2027|2021|2028|2022|2027|2021|4
1607356580000|2020-12-07 15:56:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607356600000|2020-12-07 15:56:40|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|3
1607356610000|2020-12-07 15:56:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1607356620000|2020-12-07 15:57:00|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|3
1607356670000|2020-12-07 15:57:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607356690000|2020-12-07 15:58:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1607356720000|2020-12-07 15:58:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1607356740000|2020-12-07 15:59:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607356770000|2020-12-07 15:59:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607356790000|2020-12-07 15:59:50|2028.5|2022.5|2028.8|2022.8|2029|2023|2028.5|2022.5|3
1607356800000|2020-12-07 16:00:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607356810000|2020-12-07 16:00:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607356820000|2020-12-07 16:00:20|2029|2023|2029.3|2023.3|2029.5|2023.5|2029|2023|3
1607356950000|2020-12-07 16:02:30|2029|2023|2029.8|2023.8|2029.8|2023.8|2029|2023|3
1607356970000|2020-12-07 16:02:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1607356980000|2020-12-07 16:03:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607357000000|2020-12-07 16:03:20|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1607357050000|2020-12-07 16:04:10|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1607357060000|2020-12-07 16:04:20|2031|2025|2031|2025|2031|2025|2030.8|2024.8|3
1607357090000|2020-12-07 16:04:50|2030.8|2024.8|2031|2025|2031|2025|2030.5|2024.5|4
1607357130000|2020-12-07 16:05:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607357140000|2020-12-07 16:05:40|2031|2025|2030.8|2024.8|2031.3|2025.3|2030.5|2024.5|5
1607357160000|2020-12-07 16:06:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1607357170000|2020-12-07 16:06:10|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1607357190000|2020-12-07 16:06:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1607357200000|2020-12-07 16:06:40|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030|2024|4
1607357250000|2020-12-07 16:07:30|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607357260000|2020-12-07 16:07:40|2030|2024|2029.3|2023.3|2030|2024|2029.3|2023.3|4
1607357300000|2020-12-07 16:08:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607357330000|2020-12-07 16:08:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607357370000|2020-12-07 16:09:30|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1607357380000|2020-12-07 16:09:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607357420000|2020-12-07 16:10:20|2028.5|2022.5|2028|2022|2028.5|2022.5|2027.8|2021.8|3
1607357430000|2020-12-07 16:10:30|2027.8|2021.8|2028|2022|2028.3|2022.3|2027.8|2021.8|8
1607357440000|2020-12-07 16:10:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028|2022|3
1607357450000|2020-12-07 16:10:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1607357470000|2020-12-07 16:11:10|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|3
1607357550000|2020-12-07 16:12:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1607357560000|2020-12-07 16:12:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1607357570000|2020-12-07 16:12:50|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1607357580000|2020-12-07 16:13:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|4
1607357590000|2020-12-07 16:13:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607357620000|2020-12-07 16:13:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1607357710000|2020-12-07 16:15:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028|2022|3
1607357730000|2020-12-07 16:15:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607357750000|2020-12-07 16:15:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1607357760000|2020-12-07 16:16:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607357770000|2020-12-07 16:16:10|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607357780000|2020-12-07 16:16:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607357790000|2020-12-07 16:16:30|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|3
1607357800000|2020-12-07 16:16:40|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1607357810000|2020-12-07 16:16:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1607357830000|2020-12-07 16:17:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|4
1607357860000|2020-12-07 16:17:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1607357950000|2020-12-07 16:19:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|4
1607357960000|2020-12-07 16:19:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607357970000|2020-12-07 16:19:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607357990000|2020-12-07 16:19:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607358020000|2020-12-07 16:20:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607358040000|2020-12-07 16:20:40|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|3
1607358070000|2020-12-07 16:21:10|2028.3|2022.3|2026.5|2020.5|2028.3|2022.3|2026.5|2020.5|5
1607358080000|2020-12-07 16:21:20|2026.8|2020.8|2026.3|2020.3|2027.5|2021.5|2026.3|2020.3|8
1607358090000|2020-12-07 16:21:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607358100000|2020-12-07 16:21:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1607358110000|2020-12-07 16:21:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1607358120000|2020-12-07 16:22:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607358130000|2020-12-07 16:22:10|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1607358140000|2020-12-07 16:22:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607358150000|2020-12-07 16:22:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607358190000|2020-12-07 16:23:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1607358250000|2020-12-07 16:24:10|2026|2020|2024.8|2018.8|2026.3|2020.3|2024.8|2018.8|5
1607358270000|2020-12-07 16:24:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607358280000|2020-12-07 16:24:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607358310000|2020-12-07 16:25:10|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607358320000|2020-12-07 16:25:20|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1607358330000|2020-12-07 16:25:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607358340000|2020-12-07 16:25:40|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|3
1607358350000|2020-12-07 16:25:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607358360000|2020-12-07 16:26:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607358370000|2020-12-07 16:26:10|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1607358390000|2020-12-07 16:26:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1607358400000|2020-12-07 16:26:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1607358460000|2020-12-07 16:27:40|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|2
1607358470000|2020-12-07 16:27:50|2026|2020|2024.5|2018.5|2026|2020|2024.5|2018.5|5
1607358510000|2020-12-07 16:28:30|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1607358520000|2020-12-07 16:28:40|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|5
1607358530000|2020-12-07 16:28:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1607358580000|2020-12-07 16:29:40|2023.8|2017.8|2022.8|2016.8|2023.8|2017.8|2022.8|2016.8|4
1607358590000|2020-12-07 16:29:50|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.3|2016.3|8
1607358600000|2020-12-07 16:30:00|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1607358610000|2020-12-07 16:30:10|2022.3|2016.3|2023.3|2017.3|2023.3|2017.3|2022.3|2016.3|4
1607358620000|2020-12-07 16:30:20|2023.8|2017.8|2023.3|2017.3|2024|2018|2023.3|2017.3|3
1607358630000|2020-12-07 16:30:30|2023|2017|2022.5|2016.5|2023|2017|2021.8|2015.8|5
1607358640000|2020-12-07 16:30:40|2022.3|2016.3|2022.8|2016.8|2023|2017|2022.3|2016.3|8
1607358650000|2020-12-07 16:30:50|2022|2016|2021.8|2015.8|2022.3|2016.3|2021.3|2015.3|8
1607358660000|2020-12-07 16:31:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2020.8|2014.8|5
1607358670000|2020-12-07 16:31:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607358690000|2020-12-07 16:31:30|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607358700000|2020-12-07 16:31:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|3
1607358710000|2020-12-07 16:31:50|2021|2015|2020|2014|2021|2015|2020|2014|5
1607358720000|2020-12-07 16:32:00|2020.3|2014.3|2020|2014|2020.5|2014.5|2019.8|2013.8|8
1607358730000|2020-12-07 16:32:10|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|2
1607358760000|2020-12-07 16:32:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607358780000|2020-12-07 16:33:00|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1607358800000|2020-12-07 16:33:20|2019|2013|2019.8|2013.8|2019.8|2013.8|2019|2013|3
1607358810000|2020-12-07 16:33:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1607358820000|2020-12-07 16:33:40|2019.8|2013.8|2018.8|2012.8|2019.8|2013.8|2018.8|2012.8|4
1607358830000|2020-12-07 16:33:50|2019|2013|2019.8|2013.8|2019.8|2013.8|2019|2013|14
1607358840000|2020-12-07 16:34:00|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2018.8|2012.8|14
1607358850000|2020-12-07 16:34:10|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|14
1607358860000|2020-12-07 16:34:20|2019|2013|2019.3|2013.3|2019.3|2013.3|2018.8|2012.8|12
1607358870000|2020-12-07 16:34:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|12
1607358880000|2020-12-07 16:34:40|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|4
1607358890000|2020-12-07 16:34:50|2019|2013|2017.8|2011.8|2019.5|2013.5|2017.8|2011.8|14
1607358900000|2020-12-07 16:35:00|2018|2012|2019|2013|2019.3|2013.3|2018|2012|5
1607358920000|2020-12-07 16:35:20|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|3
1607358930000|2020-12-07 16:35:30|2018.5|2012.5|2018.8|2012.8|2019|2013|2018.5|2012.5|4
1607358940000|2020-12-07 16:35:40|2019|2013|2019|2013|2019|2013|2018.8|2012.8|3
1607358950000|2020-12-07 16:35:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607358970000|2020-12-07 16:36:10|2019.5|2013.5|2020.8|2014.8|2021|2015|2019.5|2013.5|5
1607358980000|2020-12-07 16:36:20|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607358990000|2020-12-07 16:36:30|2020.5|2014.5|2021|2015|2021|2015|2020.5|2014.5|5
1607359000000|2020-12-07 16:36:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607359010000|2020-12-07 16:36:50|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|4
1607359020000|2020-12-07 16:37:00|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|2
1607359060000|2020-12-07 16:37:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607359140000|2020-12-07 16:39:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1607359160000|2020-12-07 16:39:20|2020.3|2014.3|2020.3|2014.3|2020.8|2014.8|2020|2014|8
1607359170000|2020-12-07 16:39:30|2020|2014|2020.8|2014.8|2020.8|2014.8|2020|2014|4
1607359180000|2020-12-07 16:39:40|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607359190000|2020-12-07 16:39:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607359220000|2020-12-07 16:40:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607359240000|2020-12-07 16:40:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1607359290000|2020-12-07 16:41:30|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1607359300000|2020-12-07 16:41:40|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1607359360000|2020-12-07 16:42:40|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1607359390000|2020-12-07 16:43:10|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1607359400000|2020-12-07 16:43:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1607359410000|2020-12-07 16:43:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607359420000|2020-12-07 16:43:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607359460000|2020-12-07 16:44:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607359500000|2020-12-07 16:45:00|2022|2016|2021.5|2015.5|2022.5|2016.5|2021.5|2015.5|6
1607359510000|2020-12-07 16:45:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1607359570000|2020-12-07 16:46:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607359580000|2020-12-07 16:46:20|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1607359600000|2020-12-07 16:46:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607359620000|2020-12-07 16:47:00|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607359850000|2020-12-07 16:50:50|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1607359960000|2020-12-07 16:52:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1607359980000|2020-12-07 16:53:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607359990000|2020-12-07 16:53:10|2022|2016|2021.3|2015.3|2022|2016|2021.3|2015.3|2
1607360000000|2020-12-07 16:53:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607360100000|2020-12-07 16:55:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607360110000|2020-12-07 16:55:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607360140000|2020-12-07 16:55:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607360160000|2020-12-07 16:56:00|2022|2016|2022|2016|2022.3|2016.3|2022|2016|3
1607360210000|2020-12-07 16:56:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1607360260000|2020-12-07 16:57:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607360270000|2020-12-07 16:57:50|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1607360300000|2020-12-07 16:58:20|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1607360410000|2020-12-07 17:00:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1607360460000|2020-12-07 17:01:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607360540000|2020-12-07 17:02:20|2021.3|2015.3|2020.5|2014.5|2021.3|2015.3|2020.5|2014.5|2
1607360550000|2020-12-07 17:02:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1607360560000|2020-12-07 17:02:40|2019.8|2013.8|2019|2013|2019.8|2013.8|2019|2013|3
1607360620000|2020-12-07 17:03:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607360630000|2020-12-07 17:03:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607360640000|2020-12-07 17:04:00|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1607360650000|2020-12-07 17:04:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607360780000|2020-12-07 17:06:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607360820000|2020-12-07 17:07:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607360850000|2020-12-07 17:07:30|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|2
1607360910000|2020-12-07 17:08:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1607360940000|2020-12-07 17:09:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607360970000|2020-12-07 17:09:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607361040000|2020-12-07 17:10:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607361050000|2020-12-07 17:10:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607361150000|2020-12-07 17:12:30|2020.5|2014.5|2022|2016|2022|2016|2020.5|2014.5|2
1607361160000|2020-12-07 17:12:40|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|2
1607361190000|2020-12-07 17:13:10|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1607361230000|2020-12-07 17:13:50|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1607361270000|2020-12-07 17:14:30|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1607361310000|2020-12-07 17:15:10|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|3
1607361320000|2020-12-07 17:15:20|2022.3|2016.3|2021.3|2015.3|2022.3|2016.3|2021.3|2015.3|5
1607361350000|2020-12-07 17:15:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607361360000|2020-12-07 17:16:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607361370000|2020-12-07 17:16:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607361380000|2020-12-07 17:16:20|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1607361410000|2020-12-07 17:16:50|2021.8|2015.8|2021.5|2015.5|2022|2016|2021.5|2015.5|3
1607361810000|2020-12-07 17:23:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607361870000|2020-12-07 17:24:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1607361930000|2020-12-07 17:25:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607361980000|2020-12-07 17:26:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1607362000000|2020-12-07 17:26:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607362080000|2020-12-07 17:28:00|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|3
1607362110000|2020-12-07 17:28:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1607362120000|2020-12-07 17:28:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607362200000|2020-12-07 17:30:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1607362230000|2020-12-07 17:30:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607362240000|2020-12-07 17:30:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1607362290000|2020-12-07 17:31:30|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1607362330000|2020-12-07 17:32:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607362350000|2020-12-07 17:32:30|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1607362360000|2020-12-07 17:32:40|2022.3|2016.3|2021.5|2015.5|2022.3|2016.3|2021.5|2015.5|2
1607362380000|2020-12-07 17:33:00|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|2
1607362430000|2020-12-07 17:33:50|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1607362440000|2020-12-07 17:34:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607362450000|2020-12-07 17:34:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607362460000|2020-12-07 17:34:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607362530000|2020-12-07 17:35:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1607362540000|2020-12-07 17:35:40|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1607362550000|2020-12-07 17:35:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1607362570000|2020-12-07 17:36:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607362700000|2020-12-07 17:38:20|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607362710000|2020-12-07 17:38:30|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607362790000|2020-12-07 17:39:50|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607362890000|2020-12-07 17:41:30|2021|2015|2022.5|2016.5|2022.5|2016.5|2021|2015|3
1607362910000|2020-12-07 17:41:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607362920000|2020-12-07 17:42:00|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|2
1607362960000|2020-12-07 17:42:40|2021.8|2015.8|2022.8|2016.8|2022.8|2016.8|2021.8|2015.8|2
1607363060000|2020-12-07 17:44:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607363190000|2020-12-07 17:46:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607363450000|2020-12-07 17:50:50|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1607363490000|2020-12-07 17:51:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607363500000|2020-12-07 17:51:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607363510000|2020-12-07 17:51:50|2022.5|2016.5|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|4
1607363530000|2020-12-07 17:52:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1607363540000|2020-12-07 17:52:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607363550000|2020-12-07 17:52:30|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1607363570000|2020-12-07 17:52:50|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1607363730000|2020-12-07 17:55:30|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1607363780000|2020-12-07 17:56:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607363810000|2020-12-07 17:56:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607363900000|2020-12-07 17:58:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607363950000|2020-12-07 17:59:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607389320000|2020-12-08 01:02:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607389340000|2020-12-08 01:02:20|2018.6|2012.6|2018.3|2012.3|2018.6|2012.6|2018.3|2012.3|2
1607389350000|2020-12-08 01:02:30|2018|2012|2017.9|2011.9|2018|2012|2017.6|2011.6|3
1607389360000|2020-12-08 01:02:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607389370000|2020-12-08 01:02:50|2018|2012|2018|2012|2018|2012|2017.6|2011.6|4
1607389380000|2020-12-08 01:03:00|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1607389390000|2020-12-08 01:03:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1607389400000|2020-12-08 01:03:20|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|2
1607389460000|2020-12-08 01:04:20|2017.4|2011.4|2016.8|2010.8|2017.4|2011.4|2016.8|2010.8|2
1607389470000|2020-12-08 01:04:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1607389490000|2020-12-08 01:04:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1607389500000|2020-12-08 01:05:00|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1607389580000|2020-12-08 01:06:20|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1607389590000|2020-12-08 01:06:30|2016.5|2010.5|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|3
1607389600000|2020-12-08 01:06:40|2016.6|2010.6|2017|2011|2017|2011|2016.6|2010.6|2
1607389640000|2020-12-08 01:07:20|2017.1|2011.1|2017.8|2011.8|2017.8|2011.8|2017.1|2011.1|2
1607389650000|2020-12-08 01:07:30|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|2
1607389660000|2020-12-08 01:07:40|2018.3|2012.3|2018|2012|2018.3|2012.3|2017.9|2011.9|3
1607389720000|2020-12-08 01:08:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1607389730000|2020-12-08 01:08:50|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1607389770000|2020-12-08 01:09:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1607389790000|2020-12-08 01:09:50|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1607389800000|2020-12-08 01:10:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1607389820000|2020-12-08 01:10:20|2017.4|2011.4|2017.8|2011.8|2017.8|2011.8|2017.4|2011.4|2
1607389830000|2020-12-08 01:10:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1607389840000|2020-12-08 01:10:40|2018.1|2012.1|2019|2013|2019|2013|2018.1|2012.1|2
1607389850000|2020-12-08 01:10:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607389880000|2020-12-08 01:11:20|2018.5|2012.5|2018|2012|2018.5|2012.5|2018|2012|3
1607389940000|2020-12-08 01:12:20|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1607389960000|2020-12-08 01:12:40|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1607389970000|2020-12-08 01:12:50|2018.8|2012.8|2018.4|2012.4|2018.8|2012.8|2018.4|2012.4|3
1607389990000|2020-12-08 01:13:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607390040000|2020-12-08 01:14:00|2018.6|2012.6|2019|2013|2019|2013|2018.5|2012.5|6
1607390100000|2020-12-08 01:15:00|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1607390110000|2020-12-08 01:15:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607390130000|2020-12-08 01:15:30|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.8|2011.8|3
1607390150000|2020-12-08 01:15:50|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1607390160000|2020-12-08 01:16:00|2018.3|2012.3|2018|2012|2018.5|2012.5|2018|2012|4
1607390170000|2020-12-08 01:16:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607390180000|2020-12-08 01:16:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1607390200000|2020-12-08 01:16:40|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|4
1607390210000|2020-12-08 01:16:50|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.3|2012.3|3
1607390220000|2020-12-08 01:17:00|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018|2012|4
1607390240000|2020-12-08 01:17:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607390250000|2020-12-08 01:17:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1607390270000|2020-12-08 01:17:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1607390310000|2020-12-08 01:18:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607390330000|2020-12-08 01:18:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607390340000|2020-12-08 01:19:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607390360000|2020-12-08 01:19:20|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.5|2013.5|5
1607390370000|2020-12-08 01:19:30|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1607390380000|2020-12-08 01:19:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1607390390000|2020-12-08 01:19:50|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.5|2012.5|7
1607390400000|2020-12-08 01:20:00|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1607390410000|2020-12-08 01:20:10|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|3
1607390430000|2020-12-08 01:20:30|2018|2012|2018.5|2012.5|2018.5|2012.5|2018|2012|2
1607390440000|2020-12-08 01:20:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607390490000|2020-12-08 01:21:30|2018.5|2012.5|2019.3|2013.3|2019.3|2013.3|2018.5|2012.5|4
1607390500000|2020-12-08 01:21:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607390520000|2020-12-08 01:22:00|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1607390530000|2020-12-08 01:22:10|2019.8|2013.8|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1607390540000|2020-12-08 01:22:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1607390550000|2020-12-08 01:22:30|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607390600000|2020-12-08 01:23:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607390620000|2020-12-08 01:23:40|2020.5|2014.5|2021.5|2015.5|2021.5|2015.5|2020.5|2014.5|4
1607390630000|2020-12-08 01:23:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1607390690000|2020-12-08 01:24:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1607390700000|2020-12-08 01:25:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607390710000|2020-12-08 01:25:10|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1607390720000|2020-12-08 01:25:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607390750000|2020-12-08 01:25:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607390760000|2020-12-08 01:26:00|2021|2015|2021.4|2015.4|2021.5|2015.5|2021|2015|8
1607390770000|2020-12-08 01:26:10|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1607390780000|2020-12-08 01:26:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1607390790000|2020-12-08 01:26:30|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1607390800000|2020-12-08 01:26:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607390810000|2020-12-08 01:26:50|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1607390830000|2020-12-08 01:27:10|2021.5|2015.5|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1607390840000|2020-12-08 01:27:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1607390860000|2020-12-08 01:27:40|2022.4|2016.4|2022.8|2016.8|2022.8|2016.8|2022.4|2016.4|2
1607390870000|2020-12-08 01:27:50|2023|2017|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|4
1607390880000|2020-12-08 01:28:00|2023|2017|2022.8|2016.8|2023.1|2017.1|2022.8|2016.8|4
1607390890000|2020-12-08 01:28:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1607390900000|2020-12-08 01:28:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1607390910000|2020-12-08 01:28:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1607390920000|2020-12-08 01:28:40|2023.4|2017.4|2023|2017|2023.4|2017.4|2022.8|2016.8|4
1607390930000|2020-12-08 01:28:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|3
1607390940000|2020-12-08 01:29:00|2022.9|2016.9|2022.5|2016.5|2022.9|2016.9|2022.5|2016.5|3
1607390950000|2020-12-08 01:29:10|2022.4|2016.4|2021.5|2015.5|2022.4|2016.4|2021.5|2015.5|3
1607390960000|2020-12-08 01:29:20|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1607391000000|2020-12-08 01:30:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1607391010000|2020-12-08 01:30:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1607391060000|2020-12-08 01:31:00|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1607391070000|2020-12-08 01:31:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|3
1607391080000|2020-12-08 01:31:20|2021.9|2015.9|2022.5|2016.5|2022.8|2016.8|2021.9|2015.9|4
1607391090000|2020-12-08 01:31:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607391100000|2020-12-08 01:31:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607391110000|2020-12-08 01:31:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1607391120000|2020-12-08 01:32:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607391150000|2020-12-08 01:32:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1607391210000|2020-12-08 01:33:30|2022.6|2016.6|2022|2016|2022.6|2016.6|2022|2016|4
1607391240000|2020-12-08 01:34:00|2022.6|2016.6|2021.6|2015.6|2022.6|2016.6|2021.6|2015.6|5
1607391250000|2020-12-08 01:34:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607391280000|2020-12-08 01:34:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607391300000|2020-12-08 01:35:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607391350000|2020-12-08 01:35:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607391360000|2020-12-08 01:36:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1607391370000|2020-12-08 01:36:10|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1607391380000|2020-12-08 01:36:20|2022.3|2016.3|2020.8|2014.8|2022.3|2016.3|2020.6|2014.6|5
1607391410000|2020-12-08 01:36:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607391430000|2020-12-08 01:37:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607391460000|2020-12-08 01:37:40|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|2
1607391470000|2020-12-08 01:37:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1607391480000|2020-12-08 01:38:00|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1607391510000|2020-12-08 01:38:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607391560000|2020-12-08 01:39:20|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1607391570000|2020-12-08 01:39:30|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1607391580000|2020-12-08 01:39:40|2021.8|2015.8|2020.8|2014.8|2021.8|2015.8|2020.8|2014.8|2
1607391620000|2020-12-08 01:40:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020|2014|4
1607391660000|2020-12-08 01:41:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1607391700000|2020-12-08 01:41:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|3
1607391730000|2020-12-08 01:42:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607391740000|2020-12-08 01:42:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1607391780000|2020-12-08 01:43:00|2019.5|2013.5|2020|2014|2020|2014|2019.5|2013.5|3
1607391810000|2020-12-08 01:43:30|2020.8|2014.8|2020|2014|2020.8|2014.8|2020|2014|3
1607391840000|2020-12-08 01:44:00|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1607391890000|2020-12-08 01:44:50|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1607391930000|2020-12-08 01:45:30|2020.6|2014.6|2020|2014|2020.6|2014.6|2020|2014|3
1607391940000|2020-12-08 01:45:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607391950000|2020-12-08 01:45:50|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|2
1607392010000|2020-12-08 01:46:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607392020000|2020-12-08 01:47:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1607392040000|2020-12-08 01:47:20|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1607392080000|2020-12-08 01:48:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1607392110000|2020-12-08 01:48:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607392130000|2020-12-08 01:48:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1607392200000|2020-12-08 01:50:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607392210000|2020-12-08 01:50:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607392230000|2020-12-08 01:50:30|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1607392260000|2020-12-08 01:51:00|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|3
1607392330000|2020-12-08 01:52:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1607392390000|2020-12-08 01:53:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607392420000|2020-12-08 01:53:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1607392490000|2020-12-08 01:54:50|2019.8|2013.8|2019|2013|2019.8|2013.8|2019|2013|4
1607392500000|2020-12-08 01:55:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607392510000|2020-12-08 01:55:10|2019|2013|2018|2012|2019|2013|2017.8|2011.8|4
1607392550000|2020-12-08 01:55:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1607392560000|2020-12-08 01:56:00|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1607392570000|2020-12-08 01:56:10|2019|2013|2019.3|2013.3|2019.5|2013.5|2019|2013|4
1607392580000|2020-12-08 01:56:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1607392600000|2020-12-08 01:56:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607392610000|2020-12-08 01:56:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1607392620000|2020-12-08 01:57:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1607392630000|2020-12-08 01:57:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607392650000|2020-12-08 01:57:30|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607392660000|2020-12-08 01:57:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1607392700000|2020-12-08 01:58:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607392740000|2020-12-08 01:59:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607392750000|2020-12-08 01:59:10|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1607392770000|2020-12-08 01:59:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607392810000|2020-12-08 02:00:10|2020|2014|2019.9|2013.9|2020|2014|2019.8|2013.8|3
1607392820000|2020-12-08 02:00:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1607392860000|2020-12-08 02:01:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1607392890000|2020-12-08 02:01:30|2019.8|2013.8|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|2
1607392900000|2020-12-08 02:01:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607392920000|2020-12-08 02:02:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1607392970000|2020-12-08 02:02:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1607392980000|2020-12-08 02:03:00|2018.4|2012.4|2018|2012|2018.4|2012.4|2018|2012|2
1607392990000|2020-12-08 02:03:10|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1607393010000|2020-12-08 02:03:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607393030000|2020-12-08 02:03:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607393080000|2020-12-08 02:04:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1607393090000|2020-12-08 02:04:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607393110000|2020-12-08 02:05:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1607393140000|2020-12-08 02:05:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1607393170000|2020-12-08 02:06:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1607393220000|2020-12-08 02:07:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1607393240000|2020-12-08 02:07:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607393260000|2020-12-08 02:07:40|2019.4|2013.4|2020|2014|2020|2014|2019.4|2013.4|2
1607393310000|2020-12-08 02:08:30|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|2
1607393330000|2020-12-08 02:08:50|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1607393340000|2020-12-08 02:09:00|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1607393390000|2020-12-08 02:09:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607393420000|2020-12-08 02:10:20|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1607393460000|2020-12-08 02:11:00|2021.4|2015.4|2022|2016|2022|2016|2021.4|2015.4|2
1607393490000|2020-12-08 02:11:30|2021.8|2015.8|2021.1|2015.1|2021.8|2015.8|2021.1|2015.1|2
1607393500000|2020-12-08 02:11:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1607393570000|2020-12-08 02:12:50|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1607393600000|2020-12-08 02:13:20|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|4
1607393650000|2020-12-08 02:14:10|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1607393670000|2020-12-08 02:14:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607393680000|2020-12-08 02:14:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|4
1607393690000|2020-12-08 02:14:50|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|3
1607393700000|2020-12-08 02:15:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1607393730000|2020-12-08 02:15:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1607393740000|2020-12-08 02:15:40|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1607393760000|2020-12-08 02:16:00|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|2
1607393980000|2020-12-08 02:19:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1607394150000|2020-12-08 02:22:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1607394400000|2020-12-08 02:26:40|2023|2017|2023.8|2017.8|2023.8|2017.8|2023|2017|2
1607394570000|2020-12-08 02:29:30|2023.5|2017.5|2022.8|2016.8|2023.5|2017.5|2022.8|2016.8|2
1607394610000|2020-12-08 02:30:10|2022.4|2016.4|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|3
1607394620000|2020-12-08 02:30:20|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|5
1607394630000|2020-12-08 02:30:30|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1607394740000|2020-12-08 02:32:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1607394770000|2020-12-08 02:32:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607394790000|2020-12-08 02:33:10|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1607394800000|2020-12-08 02:33:20|2022.9|2016.9|2023.1|2017.1|2023.3|2017.3|2022.9|2016.9|3
1607394910000|2020-12-08 02:35:10|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1607394950000|2020-12-08 02:35:50|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|3
1607394960000|2020-12-08 02:36:00|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1607394980000|2020-12-08 02:36:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607395000000|2020-12-08 02:36:40|2024|2018|2024|2018|2024|2018|2023.8|2017.8|3
1607395050000|2020-12-08 02:37:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1607395060000|2020-12-08 02:37:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1607395090000|2020-12-08 02:38:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607395120000|2020-12-08 02:38:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1607395130000|2020-12-08 02:38:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607395280000|2020-12-08 02:41:20|2024|2018|2024.3|2018.3|2024.5|2018.5|2024|2018|3
1607395300000|2020-12-08 02:41:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1607395310000|2020-12-08 02:41:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607395380000|2020-12-08 02:43:00|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|2
1607395450000|2020-12-08 02:44:10|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|3
1607395460000|2020-12-08 02:44:20|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1607395490000|2020-12-08 02:44:50|2024|2018|2024|2018|2024.3|2018.3|2024|2018|3
1607395510000|2020-12-08 02:45:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607395540000|2020-12-08 02:45:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1607395570000|2020-12-08 02:46:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607395610000|2020-12-08 02:46:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607395620000|2020-12-08 02:47:00|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1607395670000|2020-12-08 02:47:50|2023.4|2017.4|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|3
1607395700000|2020-12-08 02:48:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607395710000|2020-12-08 02:48:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1607395730000|2020-12-08 02:48:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1607395740000|2020-12-08 02:49:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1607395780000|2020-12-08 02:49:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607395820000|2020-12-08 02:50:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1607395830000|2020-12-08 02:50:30|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.6|2016.6|7
1607395840000|2020-12-08 02:50:40|2023|2017|2023.8|2017.8|2023.8|2017.8|2023|2017|3
1607395880000|2020-12-08 02:51:20|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1607395890000|2020-12-08 02:51:30|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|2
1607395960000|2020-12-08 02:52:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1607395980000|2020-12-08 02:53:00|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.4|2015.4|3
1607396030000|2020-12-08 02:53:50|2021.8|2015.8|2022.5|2016.5|2022.5|2016.5|2021.8|2015.8|4
1607396040000|2020-12-08 02:54:00|2021.9|2015.9|2021.9|2015.9|2022|2016|2021.9|2015.9|3
1607396110000|2020-12-08 02:55:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607396140000|2020-12-08 02:55:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607396150000|2020-12-08 02:55:50|2021|2015|2021|2015|2021.3|2015.3|2021|2015|3
1607396160000|2020-12-08 02:56:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607396260000|2020-12-08 02:57:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1607396320000|2020-12-08 02:58:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607396660000|2020-12-08 03:04:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607396680000|2020-12-08 03:04:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1607396750000|2020-12-08 03:05:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607396770000|2020-12-08 03:06:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607396780000|2020-12-08 03:06:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607396880000|2020-12-08 03:08:00|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1607396930000|2020-12-08 03:08:50|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021|2015|4
1607396990000|2020-12-08 03:09:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607397090000|2020-12-08 03:11:30|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021|2015|7
1607397180000|2020-12-08 03:13:00|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1607397190000|2020-12-08 03:13:10|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1607397460000|2020-12-08 03:17:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1607397520000|2020-12-08 03:18:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607397550000|2020-12-08 03:19:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1607397600000|2020-12-08 03:20:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607397610000|2020-12-08 03:20:10|2021.6|2015.6|2021|2015|2021.6|2015.6|2021|2015|2
1607397620000|2020-12-08 03:20:20|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.3|2014.3|4
1607397630000|2020-12-08 03:20:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607397640000|2020-12-08 03:20:40|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1607397650000|2020-12-08 03:20:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1607397670000|2020-12-08 03:21:10|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|4
1607397680000|2020-12-08 03:21:20|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020|2014|4
1607397690000|2020-12-08 03:21:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607397700000|2020-12-08 03:21:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1607397730000|2020-12-08 03:22:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607397750000|2020-12-08 03:22:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607397770000|2020-12-08 03:22:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1607397780000|2020-12-08 03:23:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607397800000|2020-12-08 03:23:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607397850000|2020-12-08 03:24:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607397860000|2020-12-08 03:24:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607397910000|2020-12-08 03:25:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1607397920000|2020-12-08 03:25:20|2019.9|2013.9|2020.5|2014.5|2020.6|2014.6|2019.9|2013.9|6
1607397950000|2020-12-08 03:25:50|2020.8|2014.8|2020.4|2014.4|2020.8|2014.8|2020.4|2014.4|2
1607397960000|2020-12-08 03:26:00|2020.3|2014.3|2020.6|2014.6|2020.8|2014.8|2020.1|2014.1|6
1607397970000|2020-12-08 03:26:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607397990000|2020-12-08 03:26:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607398020000|2020-12-08 03:27:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607398030000|2020-12-08 03:27:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1607398060000|2020-12-08 03:27:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607398070000|2020-12-08 03:27:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1607398090000|2020-12-08 03:28:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607398110000|2020-12-08 03:28:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1607398130000|2020-12-08 03:28:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607398190000|2020-12-08 03:29:50|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1607398460000|2020-12-08 03:34:20|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|2
1607398500000|2020-12-08 03:35:00|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1607398690000|2020-12-08 03:38:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1607398700000|2020-12-08 03:38:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1607398730000|2020-12-08 03:38:50|2020.3|2014.3|2020.6|2014.6|2020.6|2014.6|2020.3|2014.3|2
1607398740000|2020-12-08 03:39:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607398750000|2020-12-08 03:39:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607398860000|2020-12-08 03:41:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1607398920000|2020-12-08 03:42:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1607398930000|2020-12-08 03:42:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1607399000000|2020-12-08 03:43:20|2021|2015|2020.6|2014.6|2021|2015|2020.6|2014.6|2
1607399160000|2020-12-08 03:46:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1607399300000|2020-12-08 03:48:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1607399490000|2020-12-08 03:51:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607399500000|2020-12-08 03:51:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1607399560000|2020-12-08 03:52:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607400100000|2020-12-08 04:01:40|2021.3|2015.3|2022.1|2016.1|2022.1|2016.1|2021.3|2015.3|2
1607400120000|2020-12-08 04:02:00|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1607400160000|2020-12-08 04:02:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607400240000|2020-12-08 04:04:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|3
1607400350000|2020-12-08 04:05:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607400600000|2020-12-08 04:10:00|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1607401120000|2020-12-08 04:18:40|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1607401170000|2020-12-08 04:19:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1607401580000|2020-12-08 04:26:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607402420000|2020-12-08 04:40:20|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1607402430000|2020-12-08 04:40:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607402470000|2020-12-08 04:41:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1607402520000|2020-12-08 04:42:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607402560000|2020-12-08 04:42:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607402610000|2020-12-08 04:43:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607403030000|2020-12-08 04:50:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607403260000|2020-12-08 04:54:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607403270000|2020-12-08 04:54:30|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1607403390000|2020-12-08 04:56:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607404040000|2020-12-08 05:07:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607404830000|2020-12-08 05:20:30|2021.8|2015.8|2023.5|2017.5|2023.5|2017.5|2021.8|2015.8|4
1607405400000|2020-12-08 05:30:00|2023.8|2017.8|2025|2019|2025|2019|2023.8|2017.8|3
1607405410000|2020-12-08 05:30:10|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.5|2018.5|4
1607405430000|2020-12-08 05:30:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607405440000|2020-12-08 05:30:40|2024.3|2018.3|2024|2018|2024.5|2018.5|2024|2018|7
1607405450000|2020-12-08 05:30:50|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|4
1607405460000|2020-12-08 05:31:00|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1607405470000|2020-12-08 05:31:10|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1607405500000|2020-12-08 05:31:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|3
1607405520000|2020-12-08 05:32:00|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|2
1607405540000|2020-12-08 05:32:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607405550000|2020-12-08 05:32:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1607405570000|2020-12-08 05:32:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607405600000|2020-12-08 05:33:20|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1607405650000|2020-12-08 05:34:10|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1607405680000|2020-12-08 05:34:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607405690000|2020-12-08 05:34:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607405710000|2020-12-08 05:35:10|2024.3|2018.3|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|6
1607405750000|2020-12-08 05:35:50|2024.3|2018.3|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|4
1607405790000|2020-12-08 05:36:30|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1607405840000|2020-12-08 05:37:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1607405890000|2020-12-08 05:38:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1607405930000|2020-12-08 05:38:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1607405980000|2020-12-08 05:39:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1607406030000|2020-12-08 05:40:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607406120000|2020-12-08 05:42:00|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|2
1607406130000|2020-12-08 05:42:10|2022.9|2016.9|2023|2017|2023|2017|2022.8|2016.8|4
1607406190000|2020-12-08 05:43:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1607406240000|2020-12-08 05:44:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607406280000|2020-12-08 05:44:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1607406320000|2020-12-08 05:45:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1607406330000|2020-12-08 05:45:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1607406340000|2020-12-08 05:45:40|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1607406410000|2020-12-08 05:46:50|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|2
1607406530000|2020-12-08 05:48:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1607406630000|2020-12-08 05:50:30|2023.5|2017.5|2023.1|2017.1|2023.5|2017.5|2023.1|2017.1|2
1607406990000|2020-12-08 05:56:30|2023.3|2017.3|2023.8|2017.8|2024|2018|2023.3|2017.3|3
1607407260000|2020-12-08 06:01:00|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1607407530000|2020-12-08 06:05:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1607407590000|2020-12-08 06:06:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607407760000|2020-12-08 06:09:20|2023.4|2017.4|2023.1|2017.1|2023.5|2017.5|2023.1|2017.1|5
1607407820000|2020-12-08 06:10:20|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1607407830000|2020-12-08 06:10:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607407870000|2020-12-08 06:11:10|2023.8|2017.8|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|3
1607407880000|2020-12-08 06:11:20|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|2
1607407890000|2020-12-08 06:11:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1607407900000|2020-12-08 06:11:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607407910000|2020-12-08 06:11:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1607407930000|2020-12-08 06:12:10|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|3
1607407950000|2020-12-08 06:12:30|2024.3|2018.3|2025|2019|2025|2019|2024.3|2018.3|3
1607407980000|2020-12-08 06:13:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607408000000|2020-12-08 06:13:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1607408020000|2020-12-08 06:13:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607408050000|2020-12-08 06:14:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607408060000|2020-12-08 06:14:20|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1607408110000|2020-12-08 06:15:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1607408190000|2020-12-08 06:16:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025|2019|3
1607408200000|2020-12-08 06:16:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1607408230000|2020-12-08 06:17:10|2025.3|2019.3|2024.6|2018.6|2025.3|2019.3|2024.6|2018.6|3
1607408240000|2020-12-08 06:17:20|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1607408260000|2020-12-08 06:17:40|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|2
1607408280000|2020-12-08 06:18:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607408320000|2020-12-08 06:18:40|2024.8|2018.8|2023.9|2017.9|2024.8|2018.8|2023.9|2017.9|2
1607408340000|2020-12-08 06:19:00|2023.8|2017.8|2022.9|2016.9|2023.8|2017.8|2022.9|2016.9|4
1607408360000|2020-12-08 06:19:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1607408370000|2020-12-08 06:19:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1607408420000|2020-12-08 06:20:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1607408430000|2020-12-08 06:20:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1607408470000|2020-12-08 06:21:10|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|2
1607408520000|2020-12-08 06:22:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1607408530000|2020-12-08 06:22:10|2021.9|2015.9|2021.1|2015.1|2021.9|2015.9|2021.1|2015.1|3
1607408570000|2020-12-08 06:22:50|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1607408670000|2020-12-08 06:24:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1607408680000|2020-12-08 06:24:40|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1607408700000|2020-12-08 06:25:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1607408720000|2020-12-08 06:25:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1607408740000|2020-12-08 06:25:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607408750000|2020-12-08 06:25:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1607408790000|2020-12-08 06:26:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|11
1607408810000|2020-12-08 06:26:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607408820000|2020-12-08 06:27:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607408840000|2020-12-08 06:27:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1607408860000|2020-12-08 06:27:40|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1607408880000|2020-12-08 06:28:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607408900000|2020-12-08 06:28:20|2019.1|2013.1|2018|2012|2019.1|2013.1|2018|2012|3
1607408990000|2020-12-08 06:29:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607409000000|2020-12-08 06:30:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1607409010000|2020-12-08 06:30:10|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1607409070000|2020-12-08 06:31:10|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1607409090000|2020-12-08 06:31:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607409140000|2020-12-08 06:32:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1607409210000|2020-12-08 06:33:30|2017.6|2011.6|2018|2012|2018|2012|2017.6|2011.6|2
1607409220000|2020-12-08 06:33:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607409230000|2020-12-08 06:33:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1607409320000|2020-12-08 06:35:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607409330000|2020-12-08 06:35:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1607409340000|2020-12-08 06:35:40|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1607409370000|2020-12-08 06:36:10|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1607409380000|2020-12-08 06:36:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607409440000|2020-12-08 06:37:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607409570000|2020-12-08 06:39:30|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|4
1607409610000|2020-12-08 06:40:10|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1607409620000|2020-12-08 06:40:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607409630000|2020-12-08 06:40:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607409670000|2020-12-08 06:41:10|2018.3|2012.3|2017.5|2011.5|2018.5|2012.5|2017.5|2011.5|4
1607409680000|2020-12-08 06:41:20|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1607409690000|2020-12-08 06:41:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607409710000|2020-12-08 06:41:50|2017.5|2011.5|2017.1|2011.1|2017.5|2011.5|2017.1|2011.1|2
1607409720000|2020-12-08 06:42:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1607409750000|2020-12-08 06:42:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1607409830000|2020-12-08 06:43:50|2016.9|2010.9|2015.8|2009.8|2016.9|2010.9|2015.3|2009.3|4
1607409840000|2020-12-08 06:44:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1607409890000|2020-12-08 06:44:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1607409900000|2020-12-08 06:45:00|2014.9|2008.9|2013.4|2007.4|2014.9|2008.9|2013.4|2007.4|2
1607409910000|2020-12-08 06:45:10|2013|2007|2013.4|2007.4|2013.6|2007.6|2013|2007|5
1607409930000|2020-12-08 06:45:30|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|4
1607409940000|2020-12-08 06:45:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1607409950000|2020-12-08 06:45:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1607410000000|2020-12-08 06:46:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1607410030000|2020-12-08 06:47:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1607410050000|2020-12-08 06:47:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1607410150000|2020-12-08 06:49:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607410170000|2020-12-08 06:49:30|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1607410210000|2020-12-08 06:50:10|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1607410220000|2020-12-08 06:50:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1607410230000|2020-12-08 06:50:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1607410240000|2020-12-08 06:50:40|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1607410260000|2020-12-08 06:51:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014|2008|3
1607410280000|2020-12-08 06:51:20|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|3
1607410300000|2020-12-08 06:51:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1607410310000|2020-12-08 06:51:50|2013|2007|2013.4|2007.4|2013.4|2007.4|2013|2007|2
1607410320000|2020-12-08 06:52:00|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1607410340000|2020-12-08 06:52:20|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1607410350000|2020-12-08 06:52:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1607410360000|2020-12-08 06:52:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1607410400000|2020-12-08 06:53:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1607410410000|2020-12-08 06:53:30|2013.4|2007.4|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1607410420000|2020-12-08 06:53:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607410430000|2020-12-08 06:53:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1607410440000|2020-12-08 06:54:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607410480000|2020-12-08 06:54:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1607410540000|2020-12-08 06:55:40|2013.6|2007.6|2014.3|2008.3|2014.3|2008.3|2013.6|2007.6|2
1607410560000|2020-12-08 06:56:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607410570000|2020-12-08 06:56:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1607410590000|2020-12-08 06:56:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607410600000|2020-12-08 06:56:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1607410610000|2020-12-08 06:56:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1607410620000|2020-12-08 06:57:00|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1607410630000|2020-12-08 06:57:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1607410640000|2020-12-08 06:57:20|2013.1|2007.1|2011.6|2005.6|2013.3|2007.3|2011.6|2005.6|5
1607410650000|2020-12-08 06:57:30|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|3
1607410670000|2020-12-08 06:57:50|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1607410710000|2020-12-08 06:58:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1607410720000|2020-12-08 06:58:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607410750000|2020-12-08 06:59:10|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1607410760000|2020-12-08 06:59:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607410770000|2020-12-08 06:59:30|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|3
1607410800000|2020-12-08 07:00:00|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1607410810000|2020-12-08 07:00:10|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1607410830000|2020-12-08 07:00:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1607410840000|2020-12-08 07:00:40|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1607410870000|2020-12-08 07:01:10|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1607410880000|2020-12-08 07:01:20|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|2
1607410950000|2020-12-08 07:02:30|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|4
1607410960000|2020-12-08 07:02:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607410980000|2020-12-08 07:03:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607410990000|2020-12-08 07:03:10|2012.4|2006.4|2012|2006|2012.4|2006.4|2012|2006|2
1607411020000|2020-12-08 07:03:40|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1607411040000|2020-12-08 07:04:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1607411090000|2020-12-08 07:04:50|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1607411140000|2020-12-08 07:05:40|2010.6|2004.6|2009.1|2003.1|2010.6|2004.6|2009.1|2003.1|2
1607411150000|2020-12-08 07:05:50|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009|2003|4
1607411160000|2020-12-08 07:06:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1607411190000|2020-12-08 07:06:30|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1607411210000|2020-12-08 07:06:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607411220000|2020-12-08 07:07:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1607411280000|2020-12-08 07:08:00|2009.3|2003.3|2010.5|2004.5|2010.5|2004.5|2009.3|2003.3|3
1607411290000|2020-12-08 07:08:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1607411430000|2020-12-08 07:10:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607411440000|2020-12-08 07:10:40|2010.5|2004.5|2010.1|2004.1|2010.5|2004.5|2010.1|2004.1|2
1607411450000|2020-12-08 07:10:50|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1607411500000|2020-12-08 07:11:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607411520000|2020-12-08 07:12:00|2010.9|2004.9|2010.9|2004.9|2011|2005|2010.9|2004.9|3
1607411540000|2020-12-08 07:12:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1607411550000|2020-12-08 07:12:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1607411570000|2020-12-08 07:12:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1607411580000|2020-12-08 07:13:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1607411660000|2020-12-08 07:14:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1607411670000|2020-12-08 07:14:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1607411700000|2020-12-08 07:15:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1607411710000|2020-12-08 07:15:10|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|3
1607411720000|2020-12-08 07:15:20|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1607411730000|2020-12-08 07:15:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1607411740000|2020-12-08 07:15:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1607411750000|2020-12-08 07:15:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1607411770000|2020-12-08 07:16:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1607411780000|2020-12-08 07:16:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1607411800000|2020-12-08 07:16:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.6|2005.6|3
1607411810000|2020-12-08 07:16:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1607411870000|2020-12-08 07:17:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1607411880000|2020-12-08 07:18:00|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|3
1607411890000|2020-12-08 07:18:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1607411900000|2020-12-08 07:18:20|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1607411940000|2020-12-08 07:19:00|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|3
1607411960000|2020-12-08 07:19:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1607412040000|2020-12-08 07:20:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1607412150000|2020-12-08 07:22:30|2012.9|2006.9|2013.6|2007.6|2013.6|2007.6|2012.9|2006.9|2
1607412260000|2020-12-08 07:24:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1607412270000|2020-12-08 07:24:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1607412320000|2020-12-08 07:25:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1607412420000|2020-12-08 07:27:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1607412570000|2020-12-08 07:29:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1607412600000|2020-12-08 07:30:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1607412630000|2020-12-08 07:30:30|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|2
1607412660000|2020-12-08 07:31:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1607412680000|2020-12-08 07:31:20|2015.1|2009.1|2015.9|2009.9|2016.1|2010.1|2015.1|2009.1|3
1607412690000|2020-12-08 07:31:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1607412790000|2020-12-08 07:33:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1607412950000|2020-12-08 07:35:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1607412960000|2020-12-08 07:36:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1607412980000|2020-12-08 07:36:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1607413040000|2020-12-08 07:37:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1607413070000|2020-12-08 07:37:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1607413140000|2020-12-08 07:39:00|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1607413150000|2020-12-08 07:39:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1607413160000|2020-12-08 07:39:20|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1607413200000|2020-12-08 07:40:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1607413230000|2020-12-08 07:40:30|2014.9|2008.9|2014.5|2008.5|2014.9|2008.9|2014.5|2008.5|3
1607413240000|2020-12-08 07:40:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|3
1607413250000|2020-12-08 07:40:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1607413270000|2020-12-08 07:41:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1607413360000|2020-12-08 07:42:40|2015.3|2009.3|2014.5|2008.5|2015.3|2009.3|2014.5|2008.5|3
1607413460000|2020-12-08 07:44:20|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1607413470000|2020-12-08 07:44:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607413500000|2020-12-08 07:45:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1607413530000|2020-12-08 07:45:30|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1607413540000|2020-12-08 07:45:40|2014.1|2008.1|2014|2008|2014.4|2008.4|2014|2008|4
1607413620000|2020-12-08 07:47:00|2013.9|2007.9|2013|2007|2013.9|2007.9|2013|2007|5
1607413640000|2020-12-08 07:47:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607413650000|2020-12-08 07:47:30|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1607413660000|2020-12-08 07:47:40|2011.9|2005.9|2010.8|2004.8|2011.9|2005.9|2010.8|2004.8|2
1607413670000|2020-12-08 07:47:50|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|3
1607413680000|2020-12-08 07:48:00|2011|2005|2012.1|2006.1|2012.1|2006.1|2011|2005|5
1607413700000|2020-12-08 07:48:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1607413710000|2020-12-08 07:48:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1607413720000|2020-12-08 07:48:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1607413730000|2020-12-08 07:48:50|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1607413770000|2020-12-08 07:49:30|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|2
1607413780000|2020-12-08 07:49:40|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|4
1607413790000|2020-12-08 07:49:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607413800000|2020-12-08 07:50:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1607413830000|2020-12-08 07:50:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607413870000|2020-12-08 07:51:10|2010.9|2004.9|2011.8|2005.8|2012|2006|2010.9|2004.9|5
1607413880000|2020-12-08 07:51:20|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1607413970000|2020-12-08 07:52:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607414000000|2020-12-08 07:53:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1607414020000|2020-12-08 07:53:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607414060000|2020-12-08 07:54:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607414100000|2020-12-08 07:55:00|2012.1|2006.1|2011.3|2005.3|2012.1|2006.1|2011.3|2005.3|4
1607414120000|2020-12-08 07:55:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607414140000|2020-12-08 07:55:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1607414150000|2020-12-08 07:55:50|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1607414190000|2020-12-08 07:56:30|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|2
1607414300000|2020-12-08 07:58:20|2012.5|2006.5|2012|2006|2012.5|2006.5|2011.8|2005.8|3
1607414320000|2020-12-08 07:58:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607414330000|2020-12-08 07:58:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1607414350000|2020-12-08 07:59:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607414360000|2020-12-08 07:59:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012|2006|4
1607414370000|2020-12-08 07:59:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1607414400000|2020-12-08 08:00:00|2013.3|2007.3|2015.5|2009.5|2015.5|2009.5|2013.3|2007.3|7
1607414410000|2020-12-08 08:00:10|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|5
1607414420000|2020-12-08 08:00:20|2015|2009|2014.3|2008.3|2015|2009|2013.8|2007.8|5
1607414430000|2020-12-08 08:00:30|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1607414440000|2020-12-08 08:00:40|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1607414470000|2020-12-08 08:01:10|2013.3|2007.3|2011.5|2005.5|2013.3|2007.3|2011.5|2005.5|4
1607414480000|2020-12-08 08:01:20|2011.8|2005.8|2012.5|2006.5|2012.5|2006.5|2011.8|2005.8|4
1607414490000|2020-12-08 08:01:30|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|3
1607414500000|2020-12-08 08:01:40|2011.5|2005.5|2010.8|2004.8|2011.8|2005.8|2010.8|2004.8|6
1607414510000|2020-12-08 08:01:50|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|4
1607414520000|2020-12-08 08:02:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010|2004|7
1607414530000|2020-12-08 08:02:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607414550000|2020-12-08 08:02:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607414560000|2020-12-08 08:02:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607414570000|2020-12-08 08:02:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607414580000|2020-12-08 08:03:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1607414590000|2020-12-08 08:03:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|4
1607414600000|2020-12-08 08:03:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1607414620000|2020-12-08 08:03:40|2011|2005|2011.8|2005.8|2012|2006|2011|2005|5
1607414650000|2020-12-08 08:04:10|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1607414660000|2020-12-08 08:04:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1607414670000|2020-12-08 08:04:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1607414680000|2020-12-08 08:04:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607414700000|2020-12-08 08:05:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1607414720000|2020-12-08 08:05:20|2011.3|2005.3|2011.5|2005.5|2011.8|2005.8|2011.3|2005.3|6
1607414730000|2020-12-08 08:05:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607414740000|2020-12-08 08:05:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607414760000|2020-12-08 08:06:00|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607414770000|2020-12-08 08:06:10|2011.5|2005.5|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1607414780000|2020-12-08 08:06:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607414790000|2020-12-08 08:06:30|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607414820000|2020-12-08 08:07:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1607414830000|2020-12-08 08:07:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1607414850000|2020-12-08 08:07:30|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1607414870000|2020-12-08 08:07:50|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1607414880000|2020-12-08 08:08:00|2010.5|2004.5|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|3
1607414890000|2020-12-08 08:08:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1607414900000|2020-12-08 08:08:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607414920000|2020-12-08 08:08:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1607414930000|2020-12-08 08:08:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607414950000|2020-12-08 08:09:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607414970000|2020-12-08 08:09:30|2009.5|2003.5|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1607414980000|2020-12-08 08:09:40|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1607415020000|2020-12-08 08:10:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607415030000|2020-12-08 08:10:30|2009.3|2003.3|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|5
1607415040000|2020-12-08 08:10:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607415050000|2020-12-08 08:10:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1607415060000|2020-12-08 08:11:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1607415080000|2020-12-08 08:11:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1607415100000|2020-12-08 08:11:40|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1607415110000|2020-12-08 08:11:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1607415140000|2020-12-08 08:12:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1607415160000|2020-12-08 08:12:40|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1607415170000|2020-12-08 08:12:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1607415180000|2020-12-08 08:13:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1607415220000|2020-12-08 08:13:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1607415230000|2020-12-08 08:13:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607415250000|2020-12-08 08:14:10|2009.8|2003.8|2010|2004|2010.3|2004.3|2009.8|2003.8|3
1607415270000|2020-12-08 08:14:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1607415300000|2020-12-08 08:15:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1607415320000|2020-12-08 08:15:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|6
1607415330000|2020-12-08 08:15:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|7
1607415350000|2020-12-08 08:15:50|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1607415370000|2020-12-08 08:16:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1607415400000|2020-12-08 08:16:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1607415410000|2020-12-08 08:16:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607415420000|2020-12-08 08:17:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607415440000|2020-12-08 08:17:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1607415460000|2020-12-08 08:17:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607415480000|2020-12-08 08:18:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1607415490000|2020-12-08 08:18:10|2011.5|2005.5|2012.5|2006.5|2012.5|2006.5|2011.5|2005.5|5
1607415500000|2020-12-08 08:18:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607415520000|2020-12-08 08:18:40|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1607415530000|2020-12-08 08:18:50|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1607415550000|2020-12-08 08:19:10|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1607415560000|2020-12-08 08:19:20|2013|2007|2012.3|2006.3|2013|2007|2012.3|2006.3|4
1607415670000|2020-12-08 08:21:10|2012.5|2006.5|2013|2007|2013.3|2007.3|2012.5|2006.5|4
1607415700000|2020-12-08 08:21:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607415710000|2020-12-08 08:21:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1607415720000|2020-12-08 08:22:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607415730000|2020-12-08 08:22:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1607415760000|2020-12-08 08:22:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1607415770000|2020-12-08 08:22:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1607415800000|2020-12-08 08:23:20|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1607415820000|2020-12-08 08:23:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607415900000|2020-12-08 08:25:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1607415910000|2020-12-08 08:25:10|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1607415960000|2020-12-08 08:26:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1607415970000|2020-12-08 08:26:10|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|3
1607415980000|2020-12-08 08:26:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607415990000|2020-12-08 08:26:30|2013|2007|2013.3|2007.3|2013.5|2007.5|2013|2007|4
1607416000000|2020-12-08 08:26:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1607416040000|2020-12-08 08:27:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607416050000|2020-12-08 08:27:30|2012.8|2006.8|2012|2006|2012.8|2006.8|2012|2006|2
1607416060000|2020-12-08 08:27:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607416080000|2020-12-08 08:28:00|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607416090000|2020-12-08 08:28:10|2012|2006|2012|2006|2012.3|2006.3|2012|2006|3
1607416110000|2020-12-08 08:28:30|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|3
1607416130000|2020-12-08 08:28:50|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607416140000|2020-12-08 08:29:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1607416180000|2020-12-08 08:29:40|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|3
1607416250000|2020-12-08 08:30:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1607416260000|2020-12-08 08:31:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607416310000|2020-12-08 08:31:50|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1607416330000|2020-12-08 08:32:10|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1607416380000|2020-12-08 08:33:00|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1607416410000|2020-12-08 08:33:30|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1607416430000|2020-12-08 08:33:50|2014|2008|2015.3|2009.3|2015.3|2009.3|2014|2008|3
1607416490000|2020-12-08 08:34:50|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1607416520000|2020-12-08 08:35:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607416530000|2020-12-08 08:35:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1607416600000|2020-12-08 08:36:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1607416650000|2020-12-08 08:37:30|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1607416680000|2020-12-08 08:38:00|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1607416710000|2020-12-08 08:38:30|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1607416810000|2020-12-08 08:40:10|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|4
1607416990000|2020-12-08 08:43:10|2015|2009|2015|2009|2015.3|2009.3|2015|2009|3
1607417010000|2020-12-08 08:43:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1607417060000|2020-12-08 08:44:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1607417070000|2020-12-08 08:44:30|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|2
1607417080000|2020-12-08 08:44:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1607417090000|2020-12-08 08:44:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607417100000|2020-12-08 08:45:00|2016|2010|2015|2009|2016|2010|2014.5|2008.5|5
1607417130000|2020-12-08 08:45:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1607417140000|2020-12-08 08:45:40|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1607417180000|2020-12-08 08:46:20|2015.8|2009.8|2016.8|2010.8|2016.8|2010.8|2015.8|2009.8|3
1607417200000|2020-12-08 08:46:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1607417220000|2020-12-08 08:47:00|2016.8|2010.8|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|2
1607417290000|2020-12-08 08:48:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1607417300000|2020-12-08 08:48:20|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015|2009|4
1607417360000|2020-12-08 08:49:20|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1607417410000|2020-12-08 08:50:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1607417420000|2020-12-08 08:50:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1607417440000|2020-12-08 08:50:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1607417450000|2020-12-08 08:50:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1607417460000|2020-12-08 08:51:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1607417470000|2020-12-08 08:51:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1607417510000|2020-12-08 08:51:50|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1607417530000|2020-12-08 08:52:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1607417550000|2020-12-08 08:52:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1607417560000|2020-12-08 08:52:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1607417590000|2020-12-08 08:53:10|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1607417630000|2020-12-08 08:53:50|2016|2010|2016|2010|2016|2010|2015.8|2009.8|3
1607417650000|2020-12-08 08:54:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607417670000|2020-12-08 08:54:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1607417700000|2020-12-08 08:55:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607417870000|2020-12-08 08:57:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1607417880000|2020-12-08 08:58:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607418020000|2020-12-08 09:00:20|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1607418130000|2020-12-08 09:02:10|2016.5|2010.5|2017.3|2011.3|2017.8|2011.8|2016.5|2010.5|4
1607418150000|2020-12-08 09:02:30|2017|2011|2018|2012|2018|2012|2016.8|2010.8|7
1607418160000|2020-12-08 09:02:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607418170000|2020-12-08 09:02:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1607418180000|2020-12-08 09:03:00|2016.8|2010.8|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1607418190000|2020-12-08 09:03:10|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|2
1607418220000|2020-12-08 09:03:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607418260000|2020-12-08 09:04:20|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1607418290000|2020-12-08 09:04:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1607418340000|2020-12-08 09:05:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607418450000|2020-12-08 09:07:30|2018|2012|2018|2012|2018.3|2012.3|2017.8|2011.8|5
1607418460000|2020-12-08 09:07:40|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1607418480000|2020-12-08 09:08:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1607418490000|2020-12-08 09:08:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607418500000|2020-12-08 09:08:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1607418520000|2020-12-08 09:08:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607418550000|2020-12-08 09:09:10|2018|2012|2018|2012|2018.3|2012.3|2018|2012|3
1607418560000|2020-12-08 09:09:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607418590000|2020-12-08 09:09:50|2018|2012|2017.5|2011.5|2018|2012|2017.3|2011.3|5
1607418600000|2020-12-08 09:10:00|2017.3|2011.3|2018|2012|2018.3|2012.3|2017.3|2011.3|7
1607418640000|2020-12-08 09:10:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1607418650000|2020-12-08 09:10:50|2018|2012|2018|2012|2018.3|2012.3|2018|2012|7
1607418660000|2020-12-08 09:11:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607418680000|2020-12-08 09:11:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1607418700000|2020-12-08 09:11:40|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1607418720000|2020-12-08 09:12:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607418730000|2020-12-08 09:12:10|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1607418770000|2020-12-08 09:12:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1607418840000|2020-12-08 09:14:00|2017.5|2011.5|2015.5|2009.5|2017.5|2011.5|2015.5|2009.5|7
1607418880000|2020-12-08 09:14:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1607418900000|2020-12-08 09:15:00|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1607418910000|2020-12-08 09:15:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1607418930000|2020-12-08 09:15:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607419110000|2020-12-08 09:18:30|2016|2010|2015|2009|2016|2010|2015|2009|2
1607419120000|2020-12-08 09:18:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1607419140000|2020-12-08 09:19:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1607419220000|2020-12-08 09:20:20|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1607419360000|2020-12-08 09:22:40|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1607419370000|2020-12-08 09:22:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1607419530000|2020-12-08 09:25:30|2015.5|2009.5|2014.5|2008.5|2015.5|2009.5|2014.3|2008.3|5
1607419540000|2020-12-08 09:25:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1607419550000|2020-12-08 09:25:50|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1607419560000|2020-12-08 09:26:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1607419570000|2020-12-08 09:26:10|2015.8|2009.8|2015.8|2009.8|2016|2010|2015.8|2009.8|3
1607419630000|2020-12-08 09:27:10|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1607419640000|2020-12-08 09:27:20|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1607419660000|2020-12-08 09:27:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1607419670000|2020-12-08 09:27:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1607419700000|2020-12-08 09:28:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1607419770000|2020-12-08 09:29:30|2015|2009|2014.3|2008.3|2015|2009|2014.3|2008.3|4
1607419800000|2020-12-08 09:30:00|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1607419820000|2020-12-08 09:30:20|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1607419840000|2020-12-08 09:30:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014|2008|4
1607419850000|2020-12-08 09:30:50|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1607419860000|2020-12-08 09:31:00|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|3
1607419870000|2020-12-08 09:31:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607419880000|2020-12-08 09:31:20|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|3
1607419890000|2020-12-08 09:31:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1607420050000|2020-12-08 09:34:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1607420160000|2020-12-08 09:36:00|2014|2008|2013|2007|2014|2008|2013|2007|5
1607420170000|2020-12-08 09:36:10|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1607420180000|2020-12-08 09:36:20|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1607420200000|2020-12-08 09:36:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607420220000|2020-12-08 09:37:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607420260000|2020-12-08 09:37:40|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|3
1607420270000|2020-12-08 09:37:50|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1607420280000|2020-12-08 09:38:00|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1607420290000|2020-12-08 09:38:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607420300000|2020-12-08 09:38:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1607420310000|2020-12-08 09:38:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1607420320000|2020-12-08 09:38:40|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607420330000|2020-12-08 09:38:50|2012|2006|2011.5|2005.5|2012|2006|2011.3|2005.3|4
1607420360000|2020-12-08 09:39:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607420430000|2020-12-08 09:40:30|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1607420440000|2020-12-08 09:40:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607420450000|2020-12-08 09:40:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|4
1607420470000|2020-12-08 09:41:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1607420480000|2020-12-08 09:41:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1607420490000|2020-12-08 09:41:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607420610000|2020-12-08 09:43:30|2010|2004|2010|2004|2010.3|2004.3|2010|2004|3
1607420620000|2020-12-08 09:43:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1607420650000|2020-12-08 09:44:10|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1607420750000|2020-12-08 09:45:50|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|2
1607420810000|2020-12-08 09:46:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|4
1607420840000|2020-12-08 09:47:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1607420850000|2020-12-08 09:47:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607420860000|2020-12-08 09:47:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1607420870000|2020-12-08 09:47:50|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1607420880000|2020-12-08 09:48:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607420900000|2020-12-08 09:48:20|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1607420910000|2020-12-08 09:48:30|2010|2004|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|4
1607420920000|2020-12-08 09:48:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1607420970000|2020-12-08 09:49:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1607421010000|2020-12-08 09:50:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607421020000|2020-12-08 09:50:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1607421060000|2020-12-08 09:51:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1607421090000|2020-12-08 09:51:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1607421100000|2020-12-08 09:51:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607421260000|2020-12-08 09:54:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1607421270000|2020-12-08 09:54:30|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|4
1607421290000|2020-12-08 09:54:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1607421300000|2020-12-08 09:55:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1607421340000|2020-12-08 09:55:40|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|4
1607421350000|2020-12-08 09:55:50|2007.1|2001.1|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1607421360000|2020-12-08 09:56:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1607421380000|2020-12-08 09:56:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1607421400000|2020-12-08 09:56:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1607421410000|2020-12-08 09:56:50|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|5
1607421430000|2020-12-08 09:57:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1607421440000|2020-12-08 09:57:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|6
1607421450000|2020-12-08 09:57:30|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|6
1607421460000|2020-12-08 09:57:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|5
1607421470000|2020-12-08 09:57:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1607421480000|2020-12-08 09:58:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1607421510000|2020-12-08 09:58:30|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|3
1607421530000|2020-12-08 09:58:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|4
1607421540000|2020-12-08 09:59:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|8
1607421550000|2020-12-08 09:59:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|4
1607421650000|2020-12-08 10:00:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|14
1607421660000|2020-12-08 10:01:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1607421750000|2020-12-08 10:02:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1607421770000|2020-12-08 10:02:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1607421790000|2020-12-08 10:03:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1607421800000|2020-12-08 10:03:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1607421830000|2020-12-08 10:03:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|5
1607421870000|2020-12-08 10:04:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1607421890000|2020-12-08 10:04:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1607422050000|2020-12-08 10:07:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1607422110000|2020-12-08 10:08:30|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|2
1607422140000|2020-12-08 10:09:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1607422170000|2020-12-08 10:09:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1607422200000|2020-12-08 10:10:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1607422230000|2020-12-08 10:10:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1607422290000|2020-12-08 10:11:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1607422330000|2020-12-08 10:12:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1607422390000|2020-12-08 10:13:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1607422400000|2020-12-08 10:13:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|4
1607422420000|2020-12-08 10:13:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1607422430000|2020-12-08 10:13:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1607422530000|2020-12-08 10:15:30|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2006.9|2000.9|3
1607422630000|2020-12-08 10:17:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1607422650000|2020-12-08 10:17:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1607422670000|2020-12-08 10:17:50|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1607422680000|2020-12-08 10:18:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1607422720000|2020-12-08 10:18:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1607422730000|2020-12-08 10:18:50|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|2
1607422760000|2020-12-08 10:19:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1607422820000|2020-12-08 10:20:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1607422830000|2020-12-08 10:20:30|2007.6|2001.6|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|2
1607422860000|2020-12-08 10:21:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1607422880000|2020-12-08 10:21:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1607422960000|2020-12-08 10:22:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1607422980000|2020-12-08 10:23:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1607423040000|2020-12-08 10:24:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1607423110000|2020-12-08 10:25:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1607423120000|2020-12-08 10:25:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1607423140000|2020-12-08 10:25:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1607423260000|2020-12-08 10:27:40|2008.6|2002.6|2007.6|2001.6|2008.6|2002.6|2007.6|2001.6|4
1607423270000|2020-12-08 10:27:50|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|3
1607423290000|2020-12-08 10:28:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1607423300000|2020-12-08 10:28:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1607423330000|2020-12-08 10:28:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1607423360000|2020-12-08 10:29:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1607423370000|2020-12-08 10:29:30|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1607423380000|2020-12-08 10:29:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1607423400000|2020-12-08 10:30:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1607423410000|2020-12-08 10:30:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1607423430000|2020-12-08 10:30:30|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|2
1607423460000|2020-12-08 10:31:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1607423470000|2020-12-08 10:31:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1607423510000|2020-12-08 10:31:50|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1607423580000|2020-12-08 10:33:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1607423590000|2020-12-08 10:33:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1607423600000|2020-12-08 10:33:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1607423620000|2020-12-08 10:33:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1607423630000|2020-12-08 10:33:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1607423680000|2020-12-08 10:34:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1607423690000|2020-12-08 10:34:50|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1607423710000|2020-12-08 10:35:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1607423720000|2020-12-08 10:35:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1607423760000|2020-12-08 10:36:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1607423770000|2020-12-08 10:36:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1607423850000|2020-12-08 10:37:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1607423880000|2020-12-08 10:38:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1607423900000|2020-12-08 10:38:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1607423940000|2020-12-08 10:39:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1607423960000|2020-12-08 10:39:20|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1607424000000|2020-12-08 10:40:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1607424020000|2020-12-08 10:40:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1607424030000|2020-12-08 10:40:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1607424050000|2020-12-08 10:40:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1607424120000|2020-12-08 10:42:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1607424130000|2020-12-08 10:42:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1607424150000|2020-12-08 10:42:30|2009.3|2003.3|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|4
1607424160000|2020-12-08 10:42:40|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1607424240000|2020-12-08 10:44:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607424300000|2020-12-08 10:45:00|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|2
1607424310000|2020-12-08 10:45:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1607424330000|2020-12-08 10:45:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607424340000|2020-12-08 10:45:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1607424350000|2020-12-08 10:45:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1607424360000|2020-12-08 10:46:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607424400000|2020-12-08 10:46:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607424450000|2020-12-08 10:47:30|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|3
1607424470000|2020-12-08 10:47:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1607424490000|2020-12-08 10:48:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1607424510000|2020-12-08 10:48:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1607424520000|2020-12-08 10:48:40|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1607424550000|2020-12-08 10:49:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1607424580000|2020-12-08 10:49:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1607424600000|2020-12-08 10:50:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1607424650000|2020-12-08 10:50:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1607424660000|2020-12-08 10:51:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1607424710000|2020-12-08 10:51:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1607424780000|2020-12-08 10:53:00|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|3
1607424840000|2020-12-08 10:54:00|2007.3|2001.3|2006.5|2000.5|2007.3|2001.3|2006.5|2000.5|3
1607424910000|2020-12-08 10:55:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1607424920000|2020-12-08 10:55:20|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1607424940000|2020-12-08 10:55:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1607424950000|2020-12-08 10:55:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1607424960000|2020-12-08 10:56:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1607425040000|2020-12-08 10:57:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1607425050000|2020-12-08 10:57:30|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|2
1607425070000|2020-12-08 10:57:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1607425080000|2020-12-08 10:58:00|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1607425170000|2020-12-08 10:59:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1607425230000|2020-12-08 11:00:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1607425240000|2020-12-08 11:00:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1607425260000|2020-12-08 11:01:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1607425390000|2020-12-08 11:03:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1607425430000|2020-12-08 11:03:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1607425550000|2020-12-08 11:05:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1607425580000|2020-12-08 11:06:20|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1607425650000|2020-12-08 11:07:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1607425740000|2020-12-08 11:09:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1607425750000|2020-12-08 11:09:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1607425760000|2020-12-08 11:09:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1607425930000|2020-12-08 11:12:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1607426150000|2020-12-08 11:15:50|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|3
1607426200000|2020-12-08 11:16:40|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1607426210000|2020-12-08 11:16:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1607426270000|2020-12-08 11:17:50|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1607426460000|2020-12-08 11:21:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1607426520000|2020-12-08 11:22:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1607426550000|2020-12-08 11:22:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1607426610000|2020-12-08 11:23:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1607426630000|2020-12-08 11:23:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1607426780000|2020-12-08 11:26:20|2008.3|2002.3|2009.8|2003.8|2009.8|2003.8|2008.3|2002.3|2
1607426790000|2020-12-08 11:26:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1607426850000|2020-12-08 11:27:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1607426890000|2020-12-08 11:28:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607426970000|2020-12-08 11:29:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607427100000|2020-12-08 11:31:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607427310000|2020-12-08 11:35:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1607427450000|2020-12-08 11:37:30|2010|2004|2010.5|2004.5|2011|2005|2010|2004|5
1607427540000|2020-12-08 11:39:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607427580000|2020-12-08 11:39:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1607427590000|2020-12-08 11:39:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607427700000|2020-12-08 11:41:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1607427730000|2020-12-08 11:42:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1607427770000|2020-12-08 11:42:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1607427780000|2020-12-08 11:43:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|4
1607427840000|2020-12-08 11:44:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1607427900000|2020-12-08 11:45:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607427980000|2020-12-08 11:46:20|2011|2005|2011.8|2005.8|2011.8|2005.8|2011|2005|3
1607427990000|2020-12-08 11:46:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1607428020000|2020-12-08 11:47:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607428030000|2020-12-08 11:47:10|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1607428050000|2020-12-08 11:47:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607428070000|2020-12-08 11:47:50|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1607428150000|2020-12-08 11:49:10|2011.5|2005.5|2011|2005|2011.5|2005.5|2010.8|2004.8|3
1607428160000|2020-12-08 11:49:20|2010.8|2004.8|2009.3|2003.3|2010.8|2004.8|2009.3|2003.3|4
1607428170000|2020-12-08 11:49:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1607428190000|2020-12-08 11:49:50|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1607428200000|2020-12-08 11:50:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1607428240000|2020-12-08 11:50:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607428270000|2020-12-08 11:51:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607428290000|2020-12-08 11:51:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1607428400000|2020-12-08 11:53:20|2010|2004|2010.8|2004.8|2010.8|2004.8|2010|2004|2
1607428410000|2020-12-08 11:53:30|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1607428440000|2020-12-08 11:54:00|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607428460000|2020-12-08 11:54:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607428470000|2020-12-08 11:54:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607428520000|2020-12-08 11:55:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607428580000|2020-12-08 11:56:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607428600000|2020-12-08 11:56:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607428660000|2020-12-08 11:57:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1607428670000|2020-12-08 11:57:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607428760000|2020-12-08 11:59:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607428800000|2020-12-08 12:00:00|2011.5|2005.5|2012|2006|2012.3|2006.3|2011.5|2005.5|4
1607428810000|2020-12-08 12:00:10|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1607428830000|2020-12-08 12:00:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607428840000|2020-12-08 12:00:40|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1607428850000|2020-12-08 12:00:50|2013|2007|2013|2007|2013|2007|2012.8|2006.8|3
1607428860000|2020-12-08 12:01:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607428890000|2020-12-08 12:01:30|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1607428930000|2020-12-08 12:02:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1607428950000|2020-12-08 12:02:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1607429000000|2020-12-08 12:03:20|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|3
1607429010000|2020-12-08 12:03:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1607429050000|2020-12-08 12:04:10|2014.3|2008.3|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|4
1607429060000|2020-12-08 12:04:20|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1607429070000|2020-12-08 12:04:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1607429090000|2020-12-08 12:04:50|2015|2009|2014|2008|2015|2009|2014|2008|3
1607429110000|2020-12-08 12:05:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1607429120000|2020-12-08 12:05:20|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1607429130000|2020-12-08 12:05:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1607429200000|2020-12-08 12:06:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607429210000|2020-12-08 12:06:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1607429220000|2020-12-08 12:07:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607429230000|2020-12-08 12:07:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1607429250000|2020-12-08 12:07:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1607429270000|2020-12-08 12:07:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607429520000|2020-12-08 12:12:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1607429550000|2020-12-08 12:12:30|2014|2008|2014.3|2008.3|2014.5|2008.5|2014|2008|4
1607429560000|2020-12-08 12:12:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1607429570000|2020-12-08 12:12:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1607429590000|2020-12-08 12:13:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607429610000|2020-12-08 12:13:30|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|3
1607429630000|2020-12-08 12:13:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607429690000|2020-12-08 12:14:50|2013|2007|2013|2007|2013.3|2007.3|2013|2007|5
1607429710000|2020-12-08 12:15:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607429730000|2020-12-08 12:15:30|2013|2007|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|4
1607429790000|2020-12-08 12:16:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1607429800000|2020-12-08 12:16:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607429810000|2020-12-08 12:16:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1607429840000|2020-12-08 12:17:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607429850000|2020-12-08 12:17:30|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1607429880000|2020-12-08 12:18:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1607429910000|2020-12-08 12:18:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1607430000000|2020-12-08 12:20:00|2013.8|2007.8|2014.8|2008.8|2015|2009|2013.8|2007.8|5
1607430020000|2020-12-08 12:20:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607430090000|2020-12-08 12:21:30|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|3
1607430100000|2020-12-08 12:21:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1607430130000|2020-12-08 12:22:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607430140000|2020-12-08 12:22:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1607430150000|2020-12-08 12:22:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607430170000|2020-12-08 12:22:50|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1607430180000|2020-12-08 12:23:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1607430340000|2020-12-08 12:25:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1607430350000|2020-12-08 12:25:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1607430360000|2020-12-08 12:26:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607430370000|2020-12-08 12:26:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607430450000|2020-12-08 12:27:30|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1607430490000|2020-12-08 12:28:10|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1607430540000|2020-12-08 12:29:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607430580000|2020-12-08 12:29:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607430590000|2020-12-08 12:29:50|2013|2007|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1607430600000|2020-12-08 12:30:00|2012.5|2006.5|2011.5|2005.5|2012.5|2006.5|2011.5|2005.5|6
1607430610000|2020-12-08 12:30:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2010.8|2004.8|4
1607430650000|2020-12-08 12:30:50|2011.3|2005.3|2012|2006|2012|2006|2011.3|2005.3|2
1607430660000|2020-12-08 12:31:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607430760000|2020-12-08 12:32:40|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|6
1607430770000|2020-12-08 12:32:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607430780000|2020-12-08 12:33:00|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|2
1607430790000|2020-12-08 12:33:10|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|3
1607430840000|2020-12-08 12:34:00|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|3
1607430860000|2020-12-08 12:34:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1607430900000|2020-12-08 12:35:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607430930000|2020-12-08 12:35:30|2011|2005|2011.3|2005.3|2011.5|2005.5|2011|2005|4
1607430960000|2020-12-08 12:36:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607430970000|2020-12-08 12:36:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607431140000|2020-12-08 12:39:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607431210000|2020-12-08 12:40:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607431240000|2020-12-08 12:40:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1607431250000|2020-12-08 12:40:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607431320000|2020-12-08 12:42:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1607431440000|2020-12-08 12:44:00|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1607431450000|2020-12-08 12:44:10|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1607431500000|2020-12-08 12:45:00|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1607431510000|2020-12-08 12:45:10|2013|2007|2013|2007|2013|2007|2012.8|2006.8|3
1607431530000|2020-12-08 12:45:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607431550000|2020-12-08 12:45:50|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1607431570000|2020-12-08 12:46:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1607431620000|2020-12-08 12:47:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1607431630000|2020-12-08 12:47:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607431690000|2020-12-08 12:48:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1607431700000|2020-12-08 12:48:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607431750000|2020-12-08 12:49:10|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1607431760000|2020-12-08 12:49:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607431770000|2020-12-08 12:49:30|2012|2006|2011.8|2005.8|2012|2006|2011.5|2005.5|5
1607431780000|2020-12-08 12:49:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607431790000|2020-12-08 12:49:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607431800000|2020-12-08 12:50:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1607431810000|2020-12-08 12:50:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607431820000|2020-12-08 12:50:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607431840000|2020-12-08 12:50:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012|2006|3
1607431970000|2020-12-08 12:52:50|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1607431980000|2020-12-08 12:53:00|2012.5|2006.5|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1607432000000|2020-12-08 12:53:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607432050000|2020-12-08 12:54:10|2013|2007|2013.3|2007.3|2013.5|2007.5|2013|2007|3
1607432060000|2020-12-08 12:54:20|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|3
1607432080000|2020-12-08 12:54:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607432110000|2020-12-08 12:55:10|2012.5|2006.5|2011.5|2005.5|2012.5|2006.5|2011.5|2005.5|4
1607432120000|2020-12-08 12:55:20|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|4
1607432130000|2020-12-08 12:55:30|2010.3|2004.3|2010.5|2004.5|2010.8|2004.8|2010.3|2004.3|4
1607432140000|2020-12-08 12:55:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607432150000|2020-12-08 12:55:50|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|3
1607432160000|2020-12-08 12:56:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1607432170000|2020-12-08 12:56:10|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|4
1607432180000|2020-12-08 12:56:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1607432190000|2020-12-08 12:56:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1607432200000|2020-12-08 12:56:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1607432210000|2020-12-08 12:56:50|2009|2003|2009|2003|2009|2003|2008.5|2002.5|5
1607432220000|2020-12-08 12:57:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1607432230000|2020-12-08 12:57:10|2009|2003|2009.8|2003.8|2009.8|2003.8|2009|2003|3
1607432240000|2020-12-08 12:57:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1607432250000|2020-12-08 12:57:30|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|3
1607432280000|2020-12-08 12:58:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1607432310000|2020-12-08 12:58:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1607432330000|2020-12-08 12:58:50|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1607432350000|2020-12-08 12:59:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607432360000|2020-12-08 12:59:20|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1607432380000|2020-12-08 12:59:40|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|4
1607432390000|2020-12-08 12:59:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1607432400000|2020-12-08 13:00:00|2010.5|2004.5|2011|2005|2011.3|2005.3|2010.5|2004.5|4
1607432420000|2020-12-08 13:00:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|4
1607432430000|2020-12-08 13:00:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1607432450000|2020-12-08 13:00:50|2011|2005|2011|2005|2011.3|2005.3|2011|2005|3
1607432460000|2020-12-08 13:01:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1607432470000|2020-12-08 13:01:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|6
1607432480000|2020-12-08 13:01:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1607432490000|2020-12-08 13:01:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607432500000|2020-12-08 13:01:40|2011.5|2005.5|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|6
1607432510000|2020-12-08 13:01:50|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|3
1607432520000|2020-12-08 13:02:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607432530000|2020-12-08 13:02:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|6
1607432540000|2020-12-08 13:02:20|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1607432560000|2020-12-08 13:02:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1607432570000|2020-12-08 13:02:50|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1607432580000|2020-12-08 13:03:00|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|2
1607432590000|2020-12-08 13:03:10|2009.5|2003.5|2009|2003|2009.5|2003.5|2008.8|2002.8|7
1607432610000|2020-12-08 13:03:30|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1607432620000|2020-12-08 13:03:40|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|2
1607432630000|2020-12-08 13:03:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1607432640000|2020-12-08 13:04:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1607432650000|2020-12-08 13:04:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|4
1607432670000|2020-12-08 13:04:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1607432680000|2020-12-08 13:04:40|2010|2004|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|3
1607432690000|2020-12-08 13:04:50|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1607432700000|2020-12-08 13:05:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1607432720000|2020-12-08 13:05:20|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1607432730000|2020-12-08 13:05:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1607432740000|2020-12-08 13:05:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1607432750000|2020-12-08 13:05:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1607432760000|2020-12-08 13:06:00|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|4
1607432770000|2020-12-08 13:06:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1607432780000|2020-12-08 13:06:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1607432810000|2020-12-08 13:06:50|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|2
1607432820000|2020-12-08 13:07:00|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.3|2001.3|5
1607432830000|2020-12-08 13:07:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1607432840000|2020-12-08 13:07:20|2007.5|2001.5|2007.5|2001.5|2008|2002|2007.5|2001.5|5
1607432850000|2020-12-08 13:07:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1607432860000|2020-12-08 13:07:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1607432870000|2020-12-08 13:07:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1607432880000|2020-12-08 13:08:00|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1607432890000|2020-12-08 13:08:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1607432920000|2020-12-08 13:08:40|2007|2001|2005.8|1999.8|2007|2001|2005.8|1999.8|4
1607432930000|2020-12-08 13:08:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1607432940000|2020-12-08 13:09:00|2006|2000|2007|2001|2007|2001|2006|2000|7
1607432950000|2020-12-08 13:09:10|2006.8|2000.8|2005.8|1999.8|2006.8|2000.8|2005.8|1999.8|5
1607432960000|2020-12-08 13:09:20|2006|2000|2006.5|2000.5|2006.8|2000.8|2006|2000|4
1607432980000|2020-12-08 13:09:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1607432990000|2020-12-08 13:09:50|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1607433010000|2020-12-08 13:10:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1607433020000|2020-12-08 13:10:20|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|3
1607433030000|2020-12-08 13:10:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1607433050000|2020-12-08 13:10:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1607433070000|2020-12-08 13:11:10|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|5
1607433080000|2020-12-08 13:11:20|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005|1999|5
1607433090000|2020-12-08 13:11:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|4
1607433100000|2020-12-08 13:11:40|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|7
1607433110000|2020-12-08 13:11:50|2005.5|1999.5|2004.5|1998.5|2005.5|1999.5|2004.5|1998.5|7
1607433160000|2020-12-08 13:12:40|2004.8|1998.8|2005|1999|2005.3|1999.3|2004.8|1998.8|4
1607433170000|2020-12-08 13:12:50|2005.5|1999.5|2005.3|1999.3|2006|2000|2005.3|1999.3|8
1607433180000|2020-12-08 13:13:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1607433190000|2020-12-08 13:13:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1607433200000|2020-12-08 13:13:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1607433210000|2020-12-08 13:13:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|7
1607433220000|2020-12-08 13:13:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|4
1607433230000|2020-12-08 13:13:50|2006|2000|2006.3|2000.3|2006.8|2000.8|2006|2000|5
1607433240000|2020-12-08 13:14:00|2006.5|2000.5|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|10
1607433250000|2020-12-08 13:14:10|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.3|2000.3|6
1607433260000|2020-12-08 13:14:20|2007|2001|2007|2001|2007.3|2001.3|2006.8|2000.8|5
1607433270000|2020-12-08 13:14:30|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|4
1607433280000|2020-12-08 13:14:40|2007.8|2001.8|2006.3|2000.3|2007.8|2001.8|2006.3|2000.3|7
1607433300000|2020-12-08 13:15:00|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1607433310000|2020-12-08 13:15:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1607433320000|2020-12-08 13:15:20|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|3
1607433330000|2020-12-08 13:15:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1607433340000|2020-12-08 13:15:40|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1607433350000|2020-12-08 13:15:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1607433360000|2020-12-08 13:16:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1607433370000|2020-12-08 13:16:10|2006.5|2000.5|2008.3|2002.3|2008.3|2002.3|2006.5|2000.5|6
1607433380000|2020-12-08 13:16:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1607433390000|2020-12-08 13:16:30|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|3
1607433400000|2020-12-08 13:16:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1607433410000|2020-12-08 13:16:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607433420000|2020-12-08 13:17:00|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|3
1607433440000|2020-12-08 13:17:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1607433450000|2020-12-08 13:17:30|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|3
1607433460000|2020-12-08 13:17:40|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008|2002|5
1607433470000|2020-12-08 13:17:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1607433480000|2020-12-08 13:18:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1607433490000|2020-12-08 13:18:10|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|3
1607433500000|2020-12-08 13:18:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1607433510000|2020-12-08 13:18:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1607433540000|2020-12-08 13:19:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1607433550000|2020-12-08 13:19:10|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|3
1607433560000|2020-12-08 13:19:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1607433570000|2020-12-08 13:19:30|2009|2003|2009.8|2003.8|2009.8|2003.8|2009|2003|4
1607433580000|2020-12-08 13:19:40|2009.5|2003.5|2010.3|2004.3|2010.5|2004.5|2009.5|2003.5|5
1607433590000|2020-12-08 13:19:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010|2004|4
1607433600000|2020-12-08 13:20:00|2011|2005|2010.8|2004.8|2011|2005|2010.5|2004.5|7
1607433610000|2020-12-08 13:20:10|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|7
1607433620000|2020-12-08 13:20:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011|2005|3
1607433630000|2020-12-08 13:20:30|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607433640000|2020-12-08 13:20:40|2011.5|2005.5|2011.3|2005.3|2012|2006|2011.3|2005.3|5
1607433650000|2020-12-08 13:20:50|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011|2005|4
1607433660000|2020-12-08 13:21:00|2011.5|2005.5|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|4
1607433680000|2020-12-08 13:21:20|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1607433690000|2020-12-08 13:21:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1607433700000|2020-12-08 13:21:40|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1607433710000|2020-12-08 13:21:50|2011.8|2005.8|2010.8|2004.8|2011.8|2005.8|2010.8|2004.8|4
1607433720000|2020-12-08 13:22:00|2011|2005|2012|2006|2012|2006|2011|2005|5
1607433730000|2020-12-08 13:22:10|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|4
1607433740000|2020-12-08 13:22:20|2011.8|2005.8|2012|2006|2012|2006|2011.5|2005.5|4
1607433750000|2020-12-08 13:22:30|2011.8|2005.8|2012|2006|2012|2006|2011.5|2005.5|4
1607433770000|2020-12-08 13:22:50|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1607433780000|2020-12-08 13:23:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.3|2005.3|4
1607433790000|2020-12-08 13:23:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011|2005|3
1607433800000|2020-12-08 13:23:20|2011|2005|2011|2005|2011|2005|2010.8|2004.8|3
1607433810000|2020-12-08 13:23:30|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1607433820000|2020-12-08 13:23:40|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1607433830000|2020-12-08 13:23:50|2011|2005|2011.5|2005.5|2011.5|2005.5|2010.5|2004.5|7
1607433850000|2020-12-08 13:24:10|2011.8|2005.8|2012|2006|2012.3|2006.3|2011.8|2005.8|4
1607433860000|2020-12-08 13:24:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1607433870000|2020-12-08 13:24:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607433880000|2020-12-08 13:24:40|2012.8|2006.8|2013|2007|2013.5|2007.5|2012.8|2006.8|6
1607433890000|2020-12-08 13:24:50|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1607433900000|2020-12-08 13:25:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607433920000|2020-12-08 13:25:20|2012|2006|2012.8|2006.8|2012.8|2006.8|2012|2006|4
1607433930000|2020-12-08 13:25:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607433940000|2020-12-08 13:25:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1607433950000|2020-12-08 13:25:50|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|7
1607433970000|2020-12-08 13:26:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607433980000|2020-12-08 13:26:20|2012|2006|2012.3|2006.3|2012.5|2006.5|2012|2006|3
1607433990000|2020-12-08 13:26:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1607434000000|2020-12-08 13:26:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607434010000|2020-12-08 13:26:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607434020000|2020-12-08 13:27:00|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1607434030000|2020-12-08 13:27:10|2011.5|2005.5|2012|2006|2012|2006|2011.3|2005.3|5
1607434040000|2020-12-08 13:27:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.3|2005.3|4
1607434050000|2020-12-08 13:27:30|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|3
1607434060000|2020-12-08 13:27:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1607434070000|2020-12-08 13:27:50|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1607434090000|2020-12-08 13:28:10|2012.8|2006.8|2013|2007|2013.3|2007.3|2012.8|2006.8|4
1607434150000|2020-12-08 13:29:10|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1607434160000|2020-12-08 13:29:20|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1607434180000|2020-12-08 13:29:40|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1607434190000|2020-12-08 13:29:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1607434200000|2020-12-08 13:30:00|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1607434210000|2020-12-08 13:30:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1607434230000|2020-12-08 13:30:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1607434280000|2020-12-08 13:31:20|2013.3|2007.3|2014.3|2008.3|2014.3|2008.3|2013.3|2007.3|4
1607434290000|2020-12-08 13:31:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1607434300000|2020-12-08 13:31:40|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1607434320000|2020-12-08 13:32:00|2014|2008|2014|2008|2014|2008|2013.8|2007.8|3
1607434330000|2020-12-08 13:32:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1607434340000|2020-12-08 13:32:20|2014.3|2008.3|2014|2008|2014.5|2008.5|2013.8|2007.8|8
1607434350000|2020-12-08 13:32:30|2013.8|2007.8|2013|2007|2013.8|2007.8|2013|2007|4
1607434370000|2020-12-08 13:32:50|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1607434390000|2020-12-08 13:33:10|2013|2007|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|4
1607434400000|2020-12-08 13:33:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1607434420000|2020-12-08 13:33:40|2013.3|2007.3|2013.8|2007.8|2014|2008|2013.3|2007.3|5
1607434430000|2020-12-08 13:33:50|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1607434440000|2020-12-08 13:34:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1607434450000|2020-12-08 13:34:10|2013|2007|2012.3|2006.3|2013|2007|2012.3|2006.3|5
1607434460000|2020-12-08 13:34:20|2012|2006|2011.8|2005.8|2012.5|2006.5|2011.8|2005.8|6
1607434470000|2020-12-08 13:34:30|2011.5|2005.5|2011|2005|2011.5|2005.5|2010.8|2004.8|3
1607434480000|2020-12-08 13:34:40|2011.3|2005.3|2010.8|2004.8|2012|2006|2010.8|2004.8|7
1607434490000|2020-12-08 13:34:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|3
1607434500000|2020-12-08 13:35:00|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|3
1607434510000|2020-12-08 13:35:10|2010.5|2004.5|2010.8|2004.8|2011|2005|2010.5|2004.5|6
1607434530000|2020-12-08 13:35:30|2011|2005|2012|2006|2012|2006|2011|2005|4
1607434540000|2020-12-08 13:35:40|2012.3|2006.3|2012|2006|2012.5|2006.5|2012|2006|4
1607434550000|2020-12-08 13:35:50|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1607434560000|2020-12-08 13:36:00|2012.3|2006.3|2011.5|2005.5|2012.3|2006.3|2011.5|2005.5|2
1607434580000|2020-12-08 13:36:20|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|4
1607434590000|2020-12-08 13:36:30|2012|2006|2012|2006|2012|2006|2011.8|2005.8|3
1607434600000|2020-12-08 13:36:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1607434610000|2020-12-08 13:36:50|2011.5|2005.5|2010.3|2004.3|2011.8|2005.8|2010.3|2004.3|6
1607434620000|2020-12-08 13:37:00|2009.8|2003.8|2010|2004|2010.3|2004.3|2009.5|2003.5|9
1607434630000|2020-12-08 13:37:10|2010.3|2004.3|2009.3|2003.3|2010.3|2004.3|2009|2003|6
1607434640000|2020-12-08 13:37:20|2009|2003|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|6
1607434650000|2020-12-08 13:37:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|4
1607434660000|2020-12-08 13:37:40|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1607434670000|2020-12-08 13:37:50|2009|2003|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|4
1607434680000|2020-12-08 13:38:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1607434690000|2020-12-08 13:38:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1607434700000|2020-12-08 13:38:20|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1607434710000|2020-12-08 13:38:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607434740000|2020-12-08 13:39:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2008.8|2002.8|3
1607434790000|2020-12-08 13:39:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607434800000|2020-12-08 13:40:00|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|2
1607434810000|2020-12-08 13:40:10|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|2
1607434820000|2020-12-08 13:40:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1607434830000|2020-12-08 13:40:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1607434840000|2020-12-08 13:40:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1607434850000|2020-12-08 13:40:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607434860000|2020-12-08 13:41:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1607434870000|2020-12-08 13:41:10|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|6
1607434880000|2020-12-08 13:41:20|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|3
1607434900000|2020-12-08 13:41:40|2009|2003|2008.3|2002.3|2009|2003|2008.3|2002.3|4
1607434910000|2020-12-08 13:41:50|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1607434920000|2020-12-08 13:42:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1607434930000|2020-12-08 13:42:10|2008.5|2002.5|2008.8|2002.8|2009|2003|2008.5|2002.5|4
1607434950000|2020-12-08 13:42:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1607434970000|2020-12-08 13:42:50|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1607434980000|2020-12-08 13:43:00|2008.8|2002.8|2008.3|2002.3|2009|2003|2008|2002|5
1607434990000|2020-12-08 13:43:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|4
1607435000000|2020-12-08 13:43:20|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1607435020000|2020-12-08 13:43:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1607435030000|2020-12-08 13:43:50|2007.8|2001.8|2008.8|2002.8|2008.8|2002.8|2007.8|2001.8|5
1607435040000|2020-12-08 13:44:00|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1607435060000|2020-12-08 13:44:20|2009|2003|2009|2003|2009|2003|2008.8|2002.8|3
1607435070000|2020-12-08 13:44:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1607435080000|2020-12-08 13:44:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1607435100000|2020-12-08 13:45:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|4
1607435110000|2020-12-08 13:45:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1607435120000|2020-12-08 13:45:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1607435130000|2020-12-08 13:45:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1607435140000|2020-12-08 13:45:40|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1607435160000|2020-12-08 13:46:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1607435170000|2020-12-08 13:46:10|2008|2002|2008.8|2002.8|2008.8|2002.8|2008|2002|3
1607435190000|2020-12-08 13:46:30|2009|2003|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|4
1607435200000|2020-12-08 13:46:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1607435220000|2020-12-08 13:47:00|2009|2003|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|4
1607435230000|2020-12-08 13:47:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607435290000|2020-12-08 13:48:10|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1607435300000|2020-12-08 13:48:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1607435310000|2020-12-08 13:48:30|2010|2004|2010|2004|2010.5|2004.5|2010|2004|5
1607435320000|2020-12-08 13:48:40|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|4
1607435340000|2020-12-08 13:49:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607435350000|2020-12-08 13:49:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607435360000|2020-12-08 13:49:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607435380000|2020-12-08 13:49:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607435390000|2020-12-08 13:49:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1607435400000|2020-12-08 13:50:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1607435420000|2020-12-08 13:50:20|2010|2004|2010|2004|2010|2004|2009.8|2003.8|3
1607435440000|2020-12-08 13:50:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607435450000|2020-12-08 13:50:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607435460000|2020-12-08 13:51:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607435470000|2020-12-08 13:51:10|2010|2004|2010|2004|2010|2004|2009.5|2003.5|5
1607435490000|2020-12-08 13:51:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1607435500000|2020-12-08 13:51:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1607435510000|2020-12-08 13:51:50|2011|2005|2011.3|2005.3|2011.5|2005.5|2011|2005|6
1607435520000|2020-12-08 13:52:00|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|4
1607435530000|2020-12-08 13:52:10|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1607435540000|2020-12-08 13:52:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607435550000|2020-12-08 13:52:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1607435580000|2020-12-08 13:53:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607435590000|2020-12-08 13:53:10|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607435600000|2020-12-08 13:53:20|2012|2006|2012|2006|2012.3|2006.3|2012|2006|3
1607435610000|2020-12-08 13:53:30|2011.8|2005.8|2011.8|2005.8|2012|2006|2011.8|2005.8|5
1607435620000|2020-12-08 13:53:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1607435630000|2020-12-08 13:53:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607435640000|2020-12-08 13:54:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1607435650000|2020-12-08 13:54:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607435660000|2020-12-08 13:54:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1607435670000|2020-12-08 13:54:30|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1607435690000|2020-12-08 13:54:50|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607435700000|2020-12-08 13:55:00|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1607435710000|2020-12-08 13:55:10|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|3
1607435720000|2020-12-08 13:55:20|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1607435730000|2020-12-08 13:55:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1607435740000|2020-12-08 13:55:40|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|4
1607435760000|2020-12-08 13:56:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|4
1607435780000|2020-12-08 13:56:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1607435810000|2020-12-08 13:56:50|2011.3|2005.3|2011|2005|2011.5|2005.5|2011|2005|4
1607435820000|2020-12-08 13:57:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607435840000|2020-12-08 13:57:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1607435850000|2020-12-08 13:57:30|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|2
1607435860000|2020-12-08 13:57:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1607435870000|2020-12-08 13:57:50|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|4
1607435880000|2020-12-08 13:58:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1607435890000|2020-12-08 13:58:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607435900000|2020-12-08 13:58:20|2009|2003|2009|2003|2009|2003|2008.8|2002.8|3
1607435910000|2020-12-08 13:58:30|2009.3|2003.3|2008.3|2002.3|2009.5|2003.5|2008.3|2002.3|7
1607435920000|2020-12-08 13:58:40|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|3
1607435940000|2020-12-08 13:59:00|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1607435950000|2020-12-08 13:59:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1607435960000|2020-12-08 13:59:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1607435980000|2020-12-08 13:59:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008|2002|4
1607436000000|2020-12-08 14:00:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|4
1607436010000|2020-12-08 14:00:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1607436020000|2020-12-08 14:00:20|2008.8|2002.8|2008.5|2002.5|2009|2003|2008.5|2002.5|6
1607436030000|2020-12-08 14:00:30|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1607436040000|2020-12-08 14:00:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1607436050000|2020-12-08 14:00:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1607436060000|2020-12-08 14:01:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607436080000|2020-12-08 14:01:20|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1607436090000|2020-12-08 14:01:30|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1607436120000|2020-12-08 14:02:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1607436130000|2020-12-08 14:02:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1607436160000|2020-12-08 14:02:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607436190000|2020-12-08 14:03:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1607436200000|2020-12-08 14:03:20|2009.3|2003.3|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|5
1607436210000|2020-12-08 14:03:30|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1607436230000|2020-12-08 14:03:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1607436240000|2020-12-08 14:04:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1607436250000|2020-12-08 14:04:10|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1607436260000|2020-12-08 14:04:20|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|3
1607436270000|2020-12-08 14:04:30|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1607436290000|2020-12-08 14:04:50|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1607436310000|2020-12-08 14:05:10|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1607436320000|2020-12-08 14:05:20|2011|2005|2011.3|2005.3|2011.5|2005.5|2011|2005|6
1607436330000|2020-12-08 14:05:30|2011|2005|2011|2005|2011|2005|2010.8|2004.8|3
1607436340000|2020-12-08 14:05:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607436370000|2020-12-08 14:06:10|2010.8|2004.8|2010|2004|2011|2005|2010|2004|5
1607436390000|2020-12-08 14:06:30|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.5|2003.5|7
1607436400000|2020-12-08 14:06:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1607436410000|2020-12-08 14:06:50|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1607436420000|2020-12-08 14:07:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010|2004|4
1607436430000|2020-12-08 14:07:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607436440000|2020-12-08 14:07:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1607436450000|2020-12-08 14:07:30|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1607436460000|2020-12-08 14:07:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1607436470000|2020-12-08 14:07:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1607436480000|2020-12-08 14:08:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1607436490000|2020-12-08 14:08:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607436510000|2020-12-08 14:08:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|3
1607436560000|2020-12-08 14:09:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1607436570000|2020-12-08 14:09:30|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.3|2005.3|4
1607436590000|2020-12-08 14:09:50|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1607436600000|2020-12-08 14:10:00|2011|2005|2011|2005|2011|2005|2010.8|2004.8|3
1607436610000|2020-12-08 14:10:10|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011|2005|5
1607436620000|2020-12-08 14:10:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1607436660000|2020-12-08 14:11:00|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607436670000|2020-12-08 14:11:10|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1607436690000|2020-12-08 14:11:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607436720000|2020-12-08 14:12:00|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|4
1607436740000|2020-12-08 14:12:20|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1607436750000|2020-12-08 14:12:30|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1607436780000|2020-12-08 14:13:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1607436800000|2020-12-08 14:13:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|4
1607436810000|2020-12-08 14:13:30|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|5
1607436830000|2020-12-08 14:13:50|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1607436840000|2020-12-08 14:14:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607436850000|2020-12-08 14:14:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607436860000|2020-12-08 14:14:20|2011.5|2005.5|2011.8|2005.8|2012|2006|2011.5|2005.5|4
1607436880000|2020-12-08 14:14:40|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1607436890000|2020-12-08 14:14:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607436900000|2020-12-08 14:15:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1607436920000|2020-12-08 14:15:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1607436930000|2020-12-08 14:15:30|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|3
1607436950000|2020-12-08 14:15:50|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1607436960000|2020-12-08 14:16:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607436970000|2020-12-08 14:16:10|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1607436980000|2020-12-08 14:16:20|2012.3|2006.3|2012.5|2006.5|2012.8|2006.8|2012.3|2006.3|5
1607436990000|2020-12-08 14:16:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1607437010000|2020-12-08 14:16:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607437020000|2020-12-08 14:17:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607437050000|2020-12-08 14:17:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607437060000|2020-12-08 14:17:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607437080000|2020-12-08 14:18:00|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1607437100000|2020-12-08 14:18:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1607437130000|2020-12-08 14:18:50|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1607437160000|2020-12-08 14:19:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607437190000|2020-12-08 14:19:50|2012.3|2006.3|2013|2007|2013|2007|2012.3|2006.3|5
1607437200000|2020-12-08 14:20:00|2013.3|2007.3|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|3
1607437210000|2020-12-08 14:20:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1607437260000|2020-12-08 14:21:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1607437270000|2020-12-08 14:21:10|2013|2007|2013.5|2007.5|2013.5|2007.5|2013|2007|3
1607437290000|2020-12-08 14:21:30|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1607437310000|2020-12-08 14:21:50|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1607437320000|2020-12-08 14:22:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607437330000|2020-12-08 14:22:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607437340000|2020-12-08 14:22:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1607437400000|2020-12-08 14:23:20|2011.8|2005.8|2012|2006|2012|2006|2011.5|2005.5|4
1607437410000|2020-12-08 14:23:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607437440000|2020-12-08 14:24:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1607437450000|2020-12-08 14:24:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1607437480000|2020-12-08 14:24:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1607437500000|2020-12-08 14:25:00|2012.3|2006.3|2013|2007|2013.3|2007.3|2012.3|2006.3|4
1607437510000|2020-12-08 14:25:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013|2007|3
1607437520000|2020-12-08 14:25:20|2013|2007|2013|2007|2013.3|2007.3|2013|2007|3
1607437530000|2020-12-08 14:25:30|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1607437540000|2020-12-08 14:25:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1607437560000|2020-12-08 14:26:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607437570000|2020-12-08 14:26:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607437600000|2020-12-08 14:26:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607437610000|2020-12-08 14:26:50|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1607437630000|2020-12-08 14:27:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607437640000|2020-12-08 14:27:20|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1607437690000|2020-12-08 14:28:10|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1607437700000|2020-12-08 14:28:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607437710000|2020-12-08 14:28:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1607437720000|2020-12-08 14:28:40|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1607437730000|2020-12-08 14:28:50|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1607437740000|2020-12-08 14:29:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1607437750000|2020-12-08 14:29:10|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014|2008|4
1607437760000|2020-12-08 14:29:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607437770000|2020-12-08 14:29:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1607437780000|2020-12-08 14:29:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014|2008|3
1607437790000|2020-12-08 14:29:50|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1607437810000|2020-12-08 14:30:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1607437820000|2020-12-08 14:30:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1607437830000|2020-12-08 14:30:30|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|7
1607437840000|2020-12-08 14:30:40|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1607437850000|2020-12-08 14:30:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1607437860000|2020-12-08 14:31:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1607437870000|2020-12-08 14:31:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1607437880000|2020-12-08 14:31:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1607437890000|2020-12-08 14:31:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1607437900000|2020-12-08 14:31:40|2014|2008|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|3
1607437910000|2020-12-08 14:31:50|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1607437920000|2020-12-08 14:32:00|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|3
1607437950000|2020-12-08 14:32:30|2014|2008|2014|2008|2014.3|2008.3|2014|2008|3
1607437970000|2020-12-08 14:32:50|2014.3|2008.3|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|4
1607437980000|2020-12-08 14:33:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1607437990000|2020-12-08 14:33:10|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014|2008|4
1607438010000|2020-12-08 14:33:30|2014.5|2008.5|2013.8|2007.8|2014.5|2008.5|2013.8|2007.8|2
1607438020000|2020-12-08 14:33:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1607438050000|2020-12-08 14:34:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|3
1607438060000|2020-12-08 14:34:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1607438070000|2020-12-08 14:34:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1607438100000|2020-12-08 14:35:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1607438110000|2020-12-08 14:35:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1607438200000|2020-12-08 14:36:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1607438210000|2020-12-08 14:36:50|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|2
1607438220000|2020-12-08 14:37:00|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|4
1607438230000|2020-12-08 14:37:10|2017|2011|2017|2011|2017|2011|2016.8|2010.8|3
1607438240000|2020-12-08 14:37:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017|2011|3
1607438250000|2020-12-08 14:37:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1607438260000|2020-12-08 14:37:40|2017|2011|2016.5|2010.5|2017|2011|2016.3|2010.3|7
1607438270000|2020-12-08 14:37:50|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1607438280000|2020-12-08 14:38:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.3|2009.3|6
1607438290000|2020-12-08 14:38:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1607438300000|2020-12-08 14:38:20|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1607438310000|2020-12-08 14:38:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1607438320000|2020-12-08 14:38:40|2016.3|2010.3|2016|2010|2016.5|2010.5|2016|2010|4
1607438330000|2020-12-08 14:38:50|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1607438340000|2020-12-08 14:39:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1607438360000|2020-12-08 14:39:20|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1607438370000|2020-12-08 14:39:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1607438390000|2020-12-08 14:39:50|2015.5|2009.5|2014.5|2008.5|2015.8|2009.8|2014.5|2008.5|5
1607438410000|2020-12-08 14:40:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1607438430000|2020-12-08 14:40:30|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1607438440000|2020-12-08 14:40:40|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1607438460000|2020-12-08 14:41:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1607438690000|2020-12-08 14:44:50|2014.5|2008.5|2013|2007|2014.5|2008.5|2013|2007|7
1607438700000|2020-12-08 14:45:00|2012.5|2006.5|2012.8|2006.8|2013|2007|2012.3|2006.3|5
1607438720000|2020-12-08 14:45:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1607438730000|2020-12-08 14:45:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607438770000|2020-12-08 14:46:10|2013.5|2007.5|2014.3|2008.3|2014.3|2008.3|2013.5|2007.5|4
1607438790000|2020-12-08 14:46:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1607438810000|2020-12-08 14:46:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1607438840000|2020-12-08 14:47:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1607438860000|2020-12-08 14:47:40|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1607438880000|2020-12-08 14:48:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1607438890000|2020-12-08 14:48:10|2013.3|2007.3|2013|2007|2013.5|2007.5|2013|2007|4
1607438910000|2020-12-08 14:48:30|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1607438920000|2020-12-08 14:48:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1607438940000|2020-12-08 14:49:00|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|4
1607438960000|2020-12-08 14:49:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607438970000|2020-12-08 14:49:30|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1607438980000|2020-12-08 14:49:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1607439020000|2020-12-08 14:50:20|2012.8|2006.8|2013|2007|2013|2007|2012.5|2006.5|6
1607439030000|2020-12-08 14:50:30|2012.8|2006.8|2012|2006|2012.8|2006.8|2012|2006|4
1607439040000|2020-12-08 14:50:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607439050000|2020-12-08 14:50:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1607439060000|2020-12-08 14:51:00|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1607439070000|2020-12-08 14:51:10|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1607439080000|2020-12-08 14:51:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1607439090000|2020-12-08 14:51:30|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|3
1607439100000|2020-12-08 14:51:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1607439120000|2020-12-08 14:52:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1607439130000|2020-12-08 14:52:10|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1607439150000|2020-12-08 14:52:30|2012.5|2006.5|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|3
1607439160000|2020-12-08 14:52:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1607439200000|2020-12-08 14:53:20|2011.8|2005.8|2012|2006|2012.3|2006.3|2011.8|2005.8|4
1607439210000|2020-12-08 14:53:30|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1607439230000|2020-12-08 14:53:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1607439240000|2020-12-08 14:54:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1607439250000|2020-12-08 14:54:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607439280000|2020-12-08 14:54:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607439290000|2020-12-08 14:54:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607439300000|2020-12-08 14:55:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607439360000|2020-12-08 14:56:00|2011.5|2005.5|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|4
1607439380000|2020-12-08 14:56:20|2011.5|2005.5|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1607439400000|2020-12-08 14:56:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607439410000|2020-12-08 14:56:50|2011|2005|2010|2004|2011|2005|2010|2004|2
1607439430000|2020-12-08 14:57:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1607439460000|2020-12-08 14:57:40|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|2
1607439480000|2020-12-08 14:58:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1607439490000|2020-12-08 14:58:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1607439500000|2020-12-08 14:58:20|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607439540000|2020-12-08 14:59:00|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|2
1607439550000|2020-12-08 14:59:10|2010.8|2004.8|2009.8|2003.8|2010.8|2004.8|2009.3|2003.3|7
1607439560000|2020-12-08 14:59:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1607439590000|2020-12-08 14:59:50|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1607439600000|2020-12-08 15:00:00|2009.5|2003.5|2010.3|2004.3|2010.3|2004.3|2009.5|2003.5|4
1607439610000|2020-12-08 15:00:10|2010.5|2004.5|2011|2005|2011|2005|2010.3|2004.3|7
1607439620000|2020-12-08 15:00:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607439640000|2020-12-08 15:00:40|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607439650000|2020-12-08 15:00:50|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1607439660000|2020-12-08 15:01:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607439670000|2020-12-08 15:01:10|2012|2006|2012|2006|2012.3|2006.3|2012|2006|3
1607439680000|2020-12-08 15:01:20|2011.5|2005.5|2012.3|2006.3|2012.3|2006.3|2011.5|2005.5|2
1607439690000|2020-12-08 15:01:30|2012|2006|2011.3|2005.3|2012|2006|2011|2005|4
1607439700000|2020-12-08 15:01:40|2011.5|2005.5|2010.3|2004.3|2011.5|2005.5|2010.3|2004.3|3
1607439710000|2020-12-08 15:01:50|2010|2004|2010|2004|2010.3|2004.3|2010|2004|3
1607439740000|2020-12-08 15:02:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1607439760000|2020-12-08 15:02:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607439770000|2020-12-08 15:02:50|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.3|2004.3|5
1607439780000|2020-12-08 15:03:00|2010.3|2004.3|2009.5|2003.5|2010.3|2004.3|2009.5|2003.5|3
1607439790000|2020-12-08 15:03:10|2009.3|2003.3|2009|2003|2009.3|2003.3|2008.8|2002.8|4
1607439800000|2020-12-08 15:03:20|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.3|2002.3|7
1607439810000|2020-12-08 15:03:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1607439820000|2020-12-08 15:03:40|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|5
1607439840000|2020-12-08 15:04:00|2009|2003|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|4
1607439860000|2020-12-08 15:04:20|2009|2003|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|4
1607439870000|2020-12-08 15:04:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607439880000|2020-12-08 15:04:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1607439900000|2020-12-08 15:05:00|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|2
1607439930000|2020-12-08 15:05:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1607439940000|2020-12-08 15:05:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1607439970000|2020-12-08 15:06:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607439980000|2020-12-08 15:06:20|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1607440050000|2020-12-08 15:07:30|2011|2005|2012|2006|2012|2006|2011|2005|4
1607440060000|2020-12-08 15:07:40|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|3
1607440070000|2020-12-08 15:07:50|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1607440090000|2020-12-08 15:08:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607440100000|2020-12-08 15:08:20|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1607440110000|2020-12-08 15:08:30|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1607440120000|2020-12-08 15:08:40|2012|2006|2012.8|2006.8|2012.8|2006.8|2012|2006|4
1607440140000|2020-12-08 15:09:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1607440280000|2020-12-08 15:11:20|2013.3|2007.3|2014|2008|2014|2008|2013.3|2007.3|2
1607440290000|2020-12-08 15:11:30|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|2
1607440330000|2020-12-08 15:12:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1607440340000|2020-12-08 15:12:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1607440380000|2020-12-08 15:13:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1607440490000|2020-12-08 15:14:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607440510000|2020-12-08 15:15:10|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1607440540000|2020-12-08 15:15:40|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1607440570000|2020-12-08 15:16:10|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1607440630000|2020-12-08 15:17:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607440700000|2020-12-08 15:18:20|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|2
1607440710000|2020-12-08 15:18:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607440720000|2020-12-08 15:18:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|6
1607440730000|2020-12-08 15:18:50|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1607440750000|2020-12-08 15:19:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1607440790000|2020-12-08 15:19:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1607440800000|2020-12-08 15:20:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1607440830000|2020-12-08 15:20:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1607440840000|2020-12-08 15:20:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607440860000|2020-12-08 15:21:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010|2004|4
1607440910000|2020-12-08 15:21:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1607440990000|2020-12-08 15:23:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1607441010000|2020-12-08 15:23:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1607441060000|2020-12-08 15:24:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607441240000|2020-12-08 15:27:20|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1607441250000|2020-12-08 15:27:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1607441260000|2020-12-08 15:27:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607441290000|2020-12-08 15:28:10|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1607441330000|2020-12-08 15:28:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1607441340000|2020-12-08 15:29:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607441370000|2020-12-08 15:29:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2010.8|2004.8|4
1607441380000|2020-12-08 15:29:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1607441400000|2020-12-08 15:30:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607441410000|2020-12-08 15:30:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607441420000|2020-12-08 15:30:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1607441430000|2020-12-08 15:30:30|2010.5|2004.5|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|4
1607441440000|2020-12-08 15:30:40|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1607441500000|2020-12-08 15:31:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1607441530000|2020-12-08 15:32:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1607441550000|2020-12-08 15:32:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1607441570000|2020-12-08 15:32:50|2010.5|2004.5|2009|2003|2010.5|2004.5|2009|2003|4
1607441580000|2020-12-08 15:33:00|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|2
1607441590000|2020-12-08 15:33:10|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.3|2002.3|5
1607441620000|2020-12-08 15:33:40|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1607441630000|2020-12-08 15:33:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607441650000|2020-12-08 15:34:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1607441660000|2020-12-08 15:34:20|2009.5|2003.5|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|4
1607441680000|2020-12-08 15:34:40|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1607441690000|2020-12-08 15:34:50|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1607441700000|2020-12-08 15:35:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|4
1607441710000|2020-12-08 15:35:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607441730000|2020-12-08 15:35:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1607441740000|2020-12-08 15:35:40|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|3
1607441750000|2020-12-08 15:35:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607441800000|2020-12-08 15:36:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1607441810000|2020-12-08 15:36:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1607441820000|2020-12-08 15:37:00|2007.8|2001.8|2006.5|2000.5|2007.8|2001.8|2006.5|2000.5|4
1607441830000|2020-12-08 15:37:10|2006.3|2000.3|2007|2001|2007|2001|2006.3|2000.3|3
1607441840000|2020-12-08 15:37:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1607441850000|2020-12-08 15:37:30|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1607441890000|2020-12-08 15:38:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1607441910000|2020-12-08 15:38:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1607441930000|2020-12-08 15:38:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1607441960000|2020-12-08 15:39:20|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|3
1607441970000|2020-12-08 15:39:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1607441990000|2020-12-08 15:39:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1607442000000|2020-12-08 15:40:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1607442010000|2020-12-08 15:40:10|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|3
1607442040000|2020-12-08 15:40:40|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|2
1607442050000|2020-12-08 15:40:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1607442060000|2020-12-08 15:41:00|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|3
1607442090000|2020-12-08 15:41:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1607442110000|2020-12-08 15:41:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1607442120000|2020-12-08 15:42:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1607442170000|2020-12-08 15:42:50|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|4
1607442180000|2020-12-08 15:43:00|2007.3|2001.3|2007|2001|2007.5|2001.5|2007|2001|4
1607442190000|2020-12-08 15:43:10|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|2
1607442200000|2020-12-08 15:43:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1607442230000|2020-12-08 15:43:50|2008|2002|2007.3|2001.3|2008.3|2002.3|2007.3|2001.3|8
1607442240000|2020-12-08 15:44:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1607442250000|2020-12-08 15:44:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1607442260000|2020-12-08 15:44:20|2006.3|2000.3|2006|2000|2006.5|2000.5|2006|2000|6
1607442270000|2020-12-08 15:44:30|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|2
1607442280000|2020-12-08 15:44:40|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1607442290000|2020-12-08 15:44:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1607442300000|2020-12-08 15:45:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1607442310000|2020-12-08 15:45:10|2006|2000|2005.8|1999.8|2006|2000|2005.5|1999.5|4
1607442320000|2020-12-08 15:45:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1607442330000|2020-12-08 15:45:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1607442340000|2020-12-08 15:45:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1607442360000|2020-12-08 15:46:00|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005|1999|4
1607442370000|2020-12-08 15:46:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1607442380000|2020-12-08 15:46:20|2004.8|1998.8|2005.8|1999.8|2005.8|1999.8|2004.8|1998.8|4
1607442410000|2020-12-08 15:46:50|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1607442420000|2020-12-08 15:47:00|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1607442430000|2020-12-08 15:47:10|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1607442440000|2020-12-08 15:47:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1607442450000|2020-12-08 15:47:30|2005.3|1999.3|2006|2000|2006|2000|2005.3|1999.3|3
1607442460000|2020-12-08 15:47:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1607442470000|2020-12-08 15:47:50|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|6
1607442490000|2020-12-08 15:48:10|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1607442500000|2020-12-08 15:48:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1607442520000|2020-12-08 15:48:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1607442530000|2020-12-08 15:48:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1607442570000|2020-12-08 15:49:30|2005|1999|2005|1999|2005|1999|2004.8|1998.8|3
1607442620000|2020-12-08 15:50:20|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1607442640000|2020-12-08 15:50:40|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|2
1607442670000|2020-12-08 15:51:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1607442710000|2020-12-08 15:51:50|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1607442720000|2020-12-08 15:52:00|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|2
1607442730000|2020-12-08 15:52:10|2004.3|1998.3|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|4
1607442740000|2020-12-08 15:52:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1607442750000|2020-12-08 15:52:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1607442770000|2020-12-08 15:52:50|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1607442780000|2020-12-08 15:53:00|2004|1998|2003|1997|2004|1998|2003|1997|2
1607442810000|2020-12-08 15:53:30|2003.3|1997.3|2004|1998|2004|1998|2003.3|1997.3|4
1607442820000|2020-12-08 15:53:40|2003.8|1997.8|2003|1997|2003.8|1997.8|2003|1997|5
1607442830000|2020-12-08 15:53:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1607442840000|2020-12-08 15:54:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|4
1607442850000|2020-12-08 15:54:10|2001.8|1995.8|2001.5|1995.5|2002|1996|2001.3|1995.3|6
1607442870000|2020-12-08 15:54:30|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|5
1607442880000|2020-12-08 15:54:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1607442890000|2020-12-08 15:54:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1607442900000|2020-12-08 15:55:00|2000.8|1994.8|2001|1995|2001|1995|2000.5|1994.5|4
1607442910000|2020-12-08 15:55:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1607442920000|2020-12-08 15:55:20|2001|1995|2001.3|1995.3|2001.8|1995.8|2001|1995|4
1607442930000|2020-12-08 15:55:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1607442940000|2020-12-08 15:55:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1607442950000|2020-12-08 15:55:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1607442960000|2020-12-08 15:56:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1607442970000|2020-12-08 15:56:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1607442980000|2020-12-08 15:56:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1607442990000|2020-12-08 15:56:30|2000.5|1994.5|1999|1993|2000.5|1994.5|1999|1993|5
1607443000000|2020-12-08 15:56:40|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1607443010000|2020-12-08 15:56:50|1999|1993|1999.8|1993.8|1999.8|1993.8|1999|1993|6
1607443020000|2020-12-08 15:57:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1607443030000|2020-12-08 15:57:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1607443040000|2020-12-08 15:57:20|1999.5|1993.5|1999|1993|1999.5|1993.5|1998.8|1992.8|5
1607443050000|2020-12-08 15:57:30|1999.3|1993.3|1999|1993|1999.5|1993.5|1998.8|1992.8|6
1607443060000|2020-12-08 15:57:40|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1607443070000|2020-12-08 15:57:50|1999.5|1993.5|1999.5|1993.5|2000|1994|1999.5|1993.5|5
1607443080000|2020-12-08 15:58:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1607443090000|2020-12-08 15:58:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|4
1607443100000|2020-12-08 15:58:20|1998|1992|1998.3|1992.3|1998.5|1992.5|1998|1992|4
1607443130000|2020-12-08 15:58:50|1998|1992|1998|1992|1998|1992|1997.8|1991.8|3
1607443160000|2020-12-08 15:59:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1607443170000|2020-12-08 15:59:30|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1607443200000|2020-12-08 16:00:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|4
1607443210000|2020-12-08 16:00:10|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|4
1607443220000|2020-12-08 16:00:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1607443230000|2020-12-08 16:00:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1607443240000|2020-12-08 16:00:40|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|3
1607443250000|2020-12-08 16:00:50|1996.8|1990.8|1997.5|1991.5|1997.8|1991.8|1996.8|1990.8|7
1607443260000|2020-12-08 16:01:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1607443270000|2020-12-08 16:01:10|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1607443280000|2020-12-08 16:01:20|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|3
1607443290000|2020-12-08 16:01:30|1997.3|1991.3|1998|1992|1998.3|1992.3|1997|1991|6
1607443310000|2020-12-08 16:01:50|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|3
1607443320000|2020-12-08 16:02:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1607443330000|2020-12-08 16:02:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1607443340000|2020-12-08 16:02:20|1998.3|1992.3|1998.5|1992.5|1999|1993|1998.3|1992.3|5
1607443350000|2020-12-08 16:02:30|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1607443370000|2020-12-08 16:02:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1607443380000|2020-12-08 16:03:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1607443390000|2020-12-08 16:03:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1607443410000|2020-12-08 16:03:30|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|2
1607443430000|2020-12-08 16:03:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1607443440000|2020-12-08 16:04:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1607443460000|2020-12-08 16:04:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1607443470000|2020-12-08 16:04:30|1998|1992|1998|1992|1998|1992|1997.8|1991.8|3
1607443480000|2020-12-08 16:04:40|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|2
1607443490000|2020-12-08 16:04:50|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1607443500000|2020-12-08 16:05:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1607443520000|2020-12-08 16:05:20|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|2
1607443530000|2020-12-08 16:05:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1607443540000|2020-12-08 16:05:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1607443550000|2020-12-08 16:05:50|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|2
1607443560000|2020-12-08 16:06:00|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|2
1607443570000|2020-12-08 16:06:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1607443590000|2020-12-08 16:06:30|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1607443600000|2020-12-08 16:06:40|1999|1993|1999.3|1993.3|1999.5|1993.5|1999|1993|4
1607443610000|2020-12-08 16:06:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1607443670000|2020-12-08 16:07:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1607443680000|2020-12-08 16:08:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1607443720000|2020-12-08 16:08:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|4
1607443730000|2020-12-08 16:08:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1607443760000|2020-12-08 16:09:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1607443810000|2020-12-08 16:10:10|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|3
1607443840000|2020-12-08 16:10:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1607443860000|2020-12-08 16:11:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1607443870000|2020-12-08 16:11:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1607443880000|2020-12-08 16:11:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1607443890000|2020-12-08 16:11:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1607443900000|2020-12-08 16:11:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1607443910000|2020-12-08 16:11:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1607443950000|2020-12-08 16:12:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1607443980000|2020-12-08 16:13:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1607443990000|2020-12-08 16:13:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1607444000000|2020-12-08 16:13:20|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|4
1607444020000|2020-12-08 16:13:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1607444050000|2020-12-08 16:14:10|1998.3|1992.3|1998.5|1992.5|1998.8|1992.8|1998.3|1992.3|4
1607444070000|2020-12-08 16:14:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1607444090000|2020-12-08 16:14:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1607444120000|2020-12-08 16:15:20|1998.3|1992.3|1999|1993|1999|1993|1998.3|1992.3|4
1607444130000|2020-12-08 16:15:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1607444140000|2020-12-08 16:15:40|1999|1993|1999.8|1993.8|1999.8|1993.8|1999|1993|5
1607444150000|2020-12-08 16:15:50|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|9
1607444160000|2020-12-08 16:16:00|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|3
1607444190000|2020-12-08 16:16:30|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1607444220000|2020-12-08 16:17:00|1997.8|1991.8|1997|1991|1997.8|1991.8|1997|1991|4
1607444320000|2020-12-08 16:18:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1607444350000|2020-12-08 16:19:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|4
1607444370000|2020-12-08 16:19:30|1996.5|1990.5|1995.5|1989.5|1996.5|1990.5|1995.5|1989.5|2
1607444410000|2020-12-08 16:20:10|1995.8|1989.8|1996|1990|1996.3|1990.3|1995.8|1989.8|3
1607444420000|2020-12-08 16:20:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1607444430000|2020-12-08 16:20:30|1997|1991|1997.3|1991.3|1997.5|1991.5|1997|1991|6
1607444440000|2020-12-08 16:20:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1607444450000|2020-12-08 16:20:50|1997|1991|1997|1991|1997.5|1991.5|1997|1991|7
1607444460000|2020-12-08 16:21:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1607444480000|2020-12-08 16:21:20|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1607444490000|2020-12-08 16:21:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1607444500000|2020-12-08 16:21:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1607444560000|2020-12-08 16:22:40|1996.5|1990.5|1995.5|1989.5|1996.5|1990.5|1995.5|1989.5|4
1607444580000|2020-12-08 16:23:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1607444720000|2020-12-08 16:25:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1607444730000|2020-12-08 16:25:30|1996.5|1990.5|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|4
1607444750000|2020-12-08 16:25:50|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1607444770000|2020-12-08 16:26:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1607445000000|2020-12-08 16:30:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1607445010000|2020-12-08 16:30:10|1995|1989|1994.8|1988.8|1995.3|1989.3|1994.3|1988.3|8
1607445020000|2020-12-08 16:30:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1607445030000|2020-12-08 16:30:30|1994|1988|1993|1987|1994|1988|1993|1987|2
1607445040000|2020-12-08 16:30:40|1993.3|1987.3|1994.3|1988.3|1994.8|1988.8|1993.3|1987.3|6
1607445050000|2020-12-08 16:30:50|1994|1988|1994|1988|1994.8|1988.8|1993|1987|8
1607445070000|2020-12-08 16:31:10|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.5|1987.5|4
1607445080000|2020-12-08 16:31:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1607445090000|2020-12-08 16:31:30|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1607445100000|2020-12-08 16:31:40|1993.3|1987.3|1994|1988|1994.3|1988.3|1993|1987|9
1607445110000|2020-12-08 16:31:50|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|3
1607445120000|2020-12-08 16:32:00|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1607445130000|2020-12-08 16:32:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.3|1986.3|4
1607445140000|2020-12-08 16:32:20|1991.3|1985.3|1992|1986|1992|1986|1991|1985|4
1607445150000|2020-12-08 16:32:30|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.3|1985.3|6
1607445160000|2020-12-08 16:32:40|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1607445170000|2020-12-08 16:32:50|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991|1985|4
1607445180000|2020-12-08 16:33:00|1991|1985|1990.8|1984.8|1991.3|1985.3|1990.3|1984.3|5
1607445190000|2020-12-08 16:33:10|1991|1985|1991.5|1985.5|1992.3|1986.3|1991|1985|4
1607445200000|2020-12-08 16:33:20|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991|1985|5
1607445210000|2020-12-08 16:33:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991|1985|8
1607445220000|2020-12-08 16:33:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|10
1607445230000|2020-12-08 16:33:50|1990.3|1984.3|1991.3|1985.3|1991.3|1985.3|1990.3|1984.3|3
1607445240000|2020-12-08 16:34:00|1991.8|1985.8|1992|1986|1992.3|1986.3|1991.8|1985.8|3
1607445250000|2020-12-08 16:34:10|1992.3|1986.3|1993.3|1987.3|1993.3|1987.3|1992.3|1986.3|2
1607445260000|2020-12-08 16:34:20|1993.5|1987.5|1994|1988|1994.3|1988.3|1993.5|1987.5|4
1607445270000|2020-12-08 16:34:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1607445280000|2020-12-08 16:34:40|1993.3|1987.3|1995.3|1989.3|1995.3|1989.3|1993.3|1987.3|8
1607445300000|2020-12-08 16:35:00|1995.5|1989.5|1996.8|1990.8|1996.8|1990.8|1995.5|1989.5|7
1607445310000|2020-12-08 16:35:10|1997.5|1991.5|1996.8|1990.8|1997.5|1991.5|1996.8|1990.8|2
1607445320000|2020-12-08 16:35:20|1996.5|1990.5|1995.8|1989.8|1996.5|1990.5|1995.8|1989.8|4
1607445330000|2020-12-08 16:35:30|1996|1990|1995.8|1989.8|1996.3|1990.3|1995|1989|6
1607445340000|2020-12-08 16:35:40|1995.5|1989.5|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|4
1607445350000|2020-12-08 16:35:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1607445360000|2020-12-08 16:36:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1607445370000|2020-12-08 16:36:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1607445380000|2020-12-08 16:36:20|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1607445410000|2020-12-08 16:36:50|1994.8|1988.8|1995|1989|1995|1989|1994.5|1988.5|4
1607445430000|2020-12-08 16:37:10|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|3
1607445440000|2020-12-08 16:37:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1607445450000|2020-12-08 16:37:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1607445460000|2020-12-08 16:37:40|1994|1988|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|5
1607445470000|2020-12-08 16:37:50|1994.8|1988.8|1996.3|1990.3|1996.3|1990.3|1994.8|1988.8|2
1607445480000|2020-12-08 16:38:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1607445490000|2020-12-08 16:38:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1607445510000|2020-12-08 16:38:30|1996.5|1990.5|1997|1991|1997|1991|1996.3|1990.3|3
1607445520000|2020-12-08 16:38:40|1996.8|1990.8|1996|1990|1996.8|1990.8|1996|1990|2
1607445530000|2020-12-08 16:38:50|1996.3|1990.3|1997.3|1991.3|1997.3|1991.3|1996.3|1990.3|3
1607445540000|2020-12-08 16:39:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1607445550000|2020-12-08 16:39:10|1997|1991|1997|1991|1997.3|1991.3|1996.8|1990.8|4
1607445580000|2020-12-08 16:39:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1607445600000|2020-12-08 16:40:00|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1607445610000|2020-12-08 16:40:10|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1607445620000|2020-12-08 16:40:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1607445630000|2020-12-08 16:40:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1607445680000|2020-12-08 16:41:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1607445750000|2020-12-08 16:42:30|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1607445760000|2020-12-08 16:42:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1607445770000|2020-12-08 16:42:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1607445780000|2020-12-08 16:43:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1607445810000|2020-12-08 16:43:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1607445820000|2020-12-08 16:43:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1607445860000|2020-12-08 16:44:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1607445910000|2020-12-08 16:45:10|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|5
1607445920000|2020-12-08 16:45:20|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1607445930000|2020-12-08 16:45:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1607445940000|2020-12-08 16:45:40|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|5
1607445990000|2020-12-08 16:46:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1607446020000|2020-12-08 16:47:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1607446030000|2020-12-08 16:47:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1607446050000|2020-12-08 16:47:30|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1607446060000|2020-12-08 16:47:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1607446070000|2020-12-08 16:47:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1607446080000|2020-12-08 16:48:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1607446090000|2020-12-08 16:48:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1607446100000|2020-12-08 16:48:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1607446110000|2020-12-08 16:48:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1607446130000|2020-12-08 16:48:50|1997.5|1991.5|1998.3|1992.3|1998.3|1992.3|1997.5|1991.5|3
1607446140000|2020-12-08 16:49:00|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|3
1607446150000|2020-12-08 16:49:10|1998.5|1992.5|1999.3|1993.3|1999.3|1993.3|1998.5|1992.5|4
1607446170000|2020-12-08 16:49:30|1999|1993|2000|1994|2000|1994|1999|1993|4
1607446180000|2020-12-08 16:49:40|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1607446190000|2020-12-08 16:49:50|1999|1993|1999.8|1993.8|1999.8|1993.8|1999|1993|4
1607446210000|2020-12-08 16:50:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1607446220000|2020-12-08 16:50:20|2000.3|1994.3|2002|1996|2002|1996|2000.3|1994.3|5
1607446230000|2020-12-08 16:50:30|2001.8|1995.8|2001.3|1995.3|2002|1996|2001.3|1995.3|5
1607446240000|2020-12-08 16:50:40|2001|1995|2001|1995|2001.3|1995.3|2000.8|1994.8|5
1607446250000|2020-12-08 16:50:50|2000.8|1994.8|2002|1996|2002|1996|2000.8|1994.8|7
1607446260000|2020-12-08 16:51:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1607446270000|2020-12-08 16:51:10|2002.3|1996.3|2001.3|1995.3|2002.3|1996.3|2001.3|1995.3|3
1607446280000|2020-12-08 16:51:20|2001.5|1995.5|2002.5|1996.5|2003.3|1997.3|2001.5|1995.5|4
1607446290000|2020-12-08 16:51:30|2002.3|1996.3|2001.3|1995.3|2002.3|1996.3|2001.3|1995.3|3
1607446300000|2020-12-08 16:51:40|2001|1995|2000.5|1994.5|2001|1995|2000|1994|4
1607446310000|2020-12-08 16:51:50|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1607446320000|2020-12-08 16:52:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1607446340000|2020-12-08 16:52:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1607446350000|2020-12-08 16:52:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1607446360000|2020-12-08 16:52:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1607446370000|2020-12-08 16:52:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1607446390000|2020-12-08 16:53:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1607446400000|2020-12-08 16:53:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1607446410000|2020-12-08 16:53:30|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|3
1607446420000|2020-12-08 16:53:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1607446430000|2020-12-08 16:53:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1607446440000|2020-12-08 16:54:00|2001|1995|2000.5|1994.5|2001.3|1995.3|2000.5|1994.5|5
1607446450000|2020-12-08 16:54:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1607446470000|2020-12-08 16:54:30|2001|1995|2002.3|1996.3|2002.3|1996.3|2001|1995|2
1607446480000|2020-12-08 16:54:40|2001.8|1995.8|2002|1996|2002.3|1996.3|2001.8|1995.8|4
1607446490000|2020-12-08 16:54:50|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|4
1607446510000|2020-12-08 16:55:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1607446520000|2020-12-08 16:55:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2000.8|1994.8|6
1607446530000|2020-12-08 16:55:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001|1995|9
1607446540000|2020-12-08 16:55:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1607446550000|2020-12-08 16:55:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1607446560000|2020-12-08 16:56:00|2000.5|1994.5|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|4
1607446570000|2020-12-08 16:56:10|2000.5|1994.5|2000.8|1994.8|2001.3|1995.3|2000.5|1994.5|6
1607446580000|2020-12-08 16:56:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1607446590000|2020-12-08 16:56:30|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1607446600000|2020-12-08 16:56:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|4
1607446610000|2020-12-08 16:56:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1607446620000|2020-12-08 16:57:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|5
1607446630000|2020-12-08 16:57:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1607446640000|2020-12-08 16:57:20|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|2
1607446650000|2020-12-08 16:57:30|2001|1995|2001|1995|2001|1995|2000.8|1994.8|3
1607446660000|2020-12-08 16:57:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1607446670000|2020-12-08 16:57:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1607446680000|2020-12-08 16:58:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1607446700000|2020-12-08 16:58:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1607446720000|2020-12-08 16:58:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1607446730000|2020-12-08 16:58:50|1999.8|1993.8|2000|1994|2000.3|1994.3|1999.8|1993.8|4
1607446760000|2020-12-08 16:59:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1607446770000|2020-12-08 16:59:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1607446790000|2020-12-08 16:59:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1607446800000|2020-12-08 17:00:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.3|1993.3|4
1607446870000|2020-12-08 17:01:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1607446930000|2020-12-08 17:02:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1607446960000|2020-12-08 17:02:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1607446970000|2020-12-08 17:02:50|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|3
1607446980000|2020-12-08 17:03:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1607446990000|2020-12-08 17:03:10|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1607447000000|2020-12-08 17:03:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1607447040000|2020-12-08 17:04:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1607447050000|2020-12-08 17:04:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1607447080000|2020-12-08 17:04:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1607447090000|2020-12-08 17:04:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1607447170000|2020-12-08 17:06:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1607447190000|2020-12-08 17:06:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1607447200000|2020-12-08 17:06:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1607447320000|2020-12-08 17:08:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1607447330000|2020-12-08 17:08:50|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|2
1607447340000|2020-12-08 17:09:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1607447350000|2020-12-08 17:09:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1607447410000|2020-12-08 17:10:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1607447430000|2020-12-08 17:10:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1607447450000|2020-12-08 17:10:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1607447580000|2020-12-08 17:13:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1607447590000|2020-12-08 17:13:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1607447680000|2020-12-08 17:14:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1607447710000|2020-12-08 17:15:10|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1607447750000|2020-12-08 17:15:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1607447760000|2020-12-08 17:16:00|1999|1993|1999.8|1993.8|1999.8|1993.8|1999|1993|2
1607447790000|2020-12-08 17:16:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1607447800000|2020-12-08 17:16:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1607447850000|2020-12-08 17:17:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1607447890000|2020-12-08 17:18:10|1999.5|1993.5|2000|1994|2000.3|1994.3|1999.5|1993.5|4
1607447990000|2020-12-08 17:19:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1607448070000|2020-12-08 17:21:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1607448140000|2020-12-08 17:22:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1607448150000|2020-12-08 17:22:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1607448240000|2020-12-08 17:24:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1607448380000|2020-12-08 17:26:20|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1607448480000|2020-12-08 17:28:00|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1607448800000|2020-12-08 17:33:20|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|3
1607448890000|2020-12-08 17:34:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1607449090000|2020-12-08 17:38:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1607449430000|2020-12-08 17:43:50|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1607449470000|2020-12-08 17:44:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1607449490000|2020-12-08 17:44:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1607449520000|2020-12-08 17:45:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1607449550000|2020-12-08 17:45:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1607450030000|2020-12-08 17:53:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1607450240000|2020-12-08 17:57:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1607450250000|2020-12-08 17:57:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1607450330000|2020-12-08 17:58:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1607475720000|2020-12-09 01:02:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1607475750000|2020-12-09 01:02:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1607475760000|2020-12-09 01:02:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1607475780000|2020-12-09 01:03:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1607475810000|2020-12-09 01:03:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|4
1607475820000|2020-12-09 01:03:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1607475830000|2020-12-09 01:03:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1607475840000|2020-12-09 01:04:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1607475910000|2020-12-09 01:05:10|2006.4|2000.4|2007|2001|2007.1|2001.1|2006.4|2000.4|5
1607475920000|2020-12-09 01:05:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1607475930000|2020-12-09 01:05:30|2007.5|2001.5|2008.4|2002.4|2008.4|2002.4|2007.5|2001.5|3
1607475940000|2020-12-09 01:05:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|3
1607475950000|2020-12-09 01:05:50|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1607475990000|2020-12-09 01:06:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1607476020000|2020-12-09 01:07:00|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.3|2001.3|5
1607476040000|2020-12-09 01:07:20|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|2
1607476050000|2020-12-09 01:07:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1607476060000|2020-12-09 01:07:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1607476070000|2020-12-09 01:07:50|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1607476080000|2020-12-09 01:08:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1607476090000|2020-12-09 01:08:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1607476110000|2020-12-09 01:08:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1607476120000|2020-12-09 01:08:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1607476190000|2020-12-09 01:09:50|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|7
1607476230000|2020-12-09 01:10:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1607476270000|2020-12-09 01:11:10|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1607476280000|2020-12-09 01:11:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1607476290000|2020-12-09 01:11:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1607476320000|2020-12-09 01:12:00|2008|2002|2008.6|2002.6|2008.6|2002.6|2008|2002|2
1607476330000|2020-12-09 01:12:10|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1607476390000|2020-12-09 01:13:10|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1607476420000|2020-12-09 01:13:40|2007.5|2001.5|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|3
1607476510000|2020-12-09 01:15:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1607476550000|2020-12-09 01:15:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1607476620000|2020-12-09 01:17:00|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|3
1607476630000|2020-12-09 01:17:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1607476670000|2020-12-09 01:17:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1607476700000|2020-12-09 01:18:20|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1607476710000|2020-12-09 01:18:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1607476720000|2020-12-09 01:18:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1607476730000|2020-12-09 01:18:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1607476740000|2020-12-09 01:19:00|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1607476750000|2020-12-09 01:19:10|2006.4|2000.4|2005.5|1999.5|2006.4|2000.4|2005.5|1999.5|4
1607476760000|2020-12-09 01:19:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1607476770000|2020-12-09 01:19:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1607476780000|2020-12-09 01:19:40|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1607476790000|2020-12-09 01:19:50|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1607476800000|2020-12-09 01:20:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1607476830000|2020-12-09 01:20:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1607476840000|2020-12-09 01:20:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1607476860000|2020-12-09 01:21:00|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.4|2001.4|3
1607476870000|2020-12-09 01:21:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|4
1607476890000|2020-12-09 01:21:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1607476900000|2020-12-09 01:21:40|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.3|2001.3|4
1607476920000|2020-12-09 01:22:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1607476960000|2020-12-09 01:22:40|2007.9|2001.9|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|2
1607476980000|2020-12-09 01:23:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1607476990000|2020-12-09 01:23:10|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|4
1607477000000|2020-12-09 01:23:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|5
1607477010000|2020-12-09 01:23:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1607477020000|2020-12-09 01:23:40|2010.1|2004.1|2010.3|2004.3|2010.5|2004.5|2010.1|2004.1|3
1607477030000|2020-12-09 01:23:50|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1607477060000|2020-12-09 01:24:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1607477110000|2020-12-09 01:25:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607477130000|2020-12-09 01:25:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607477140000|2020-12-09 01:25:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607477160000|2020-12-09 01:26:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1607477180000|2020-12-09 01:26:20|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1607477230000|2020-12-09 01:27:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607477240000|2020-12-09 01:27:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607477250000|2020-12-09 01:27:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1607477340000|2020-12-09 01:29:00|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1607477360000|2020-12-09 01:29:20|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1607477370000|2020-12-09 01:29:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1607477380000|2020-12-09 01:29:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1607477390000|2020-12-09 01:29:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1607477420000|2020-12-09 01:30:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1607477460000|2020-12-09 01:31:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1607477520000|2020-12-09 01:32:00|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|3
1607477530000|2020-12-09 01:32:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1607477590000|2020-12-09 01:33:10|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1607477630000|2020-12-09 01:33:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607477650000|2020-12-09 01:34:10|2009|2003|2008.6|2002.6|2009|2003|2008.6|2002.6|2
1607477660000|2020-12-09 01:34:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1607477730000|2020-12-09 01:35:30|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|3
1607477790000|2020-12-09 01:36:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1607477800000|2020-12-09 01:36:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1607477860000|2020-12-09 01:37:40|2006.3|2000.3|2006.9|2000.9|2006.9|2000.9|2006.3|2000.3|2
1607477880000|2020-12-09 01:38:00|2007|2001|2007.8|2001.8|2007.8|2001.8|2007|2001|3
1607477920000|2020-12-09 01:38:40|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1607477940000|2020-12-09 01:39:00|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1607478010000|2020-12-09 01:40:10|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|4
1607478070000|2020-12-09 01:41:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1607478150000|2020-12-09 01:42:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1607478170000|2020-12-09 01:42:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1607478210000|2020-12-09 01:43:30|2007.6|2001.6|2007.8|2001.8|2007.9|2001.9|2007.6|2001.6|4
1607478220000|2020-12-09 01:43:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1607478230000|2020-12-09 01:43:50|2008|2002|2008.9|2002.9|2008.9|2002.9|2008|2002|4
1607478240000|2020-12-09 01:44:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1607478250000|2020-12-09 01:44:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1607478260000|2020-12-09 01:44:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1607478300000|2020-12-09 01:45:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1607478310000|2020-12-09 01:45:10|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1607478410000|2020-12-09 01:46:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1607478440000|2020-12-09 01:47:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1607478480000|2020-12-09 01:48:00|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|2
1607478510000|2020-12-09 01:48:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1607478530000|2020-12-09 01:48:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1607478550000|2020-12-09 01:49:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1607478560000|2020-12-09 01:49:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1607478580000|2020-12-09 01:49:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1607478660000|2020-12-09 01:51:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1607478670000|2020-12-09 01:51:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1607478680000|2020-12-09 01:51:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1607478690000|2020-12-09 01:51:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1607478700000|2020-12-09 01:51:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607478710000|2020-12-09 01:51:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1607478740000|2020-12-09 01:52:20|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|2
1607478770000|2020-12-09 01:52:50|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1607478800000|2020-12-09 01:53:20|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1607478880000|2020-12-09 01:54:40|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|2
1607478890000|2020-12-09 01:54:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1607478940000|2020-12-09 01:55:40|2008.6|2002.6|2006.3|2000.3|2008.6|2002.6|2006.3|2000.3|3
1607478950000|2020-12-09 01:55:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1607478960000|2020-12-09 01:56:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1607478990000|2020-12-09 01:56:30|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|2
1607479020000|2020-12-09 01:57:00|2007.1|2001.1|2008.1|2002.1|2008.1|2002.1|2007.1|2001.1|2
1607479030000|2020-12-09 01:57:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1607479080000|2020-12-09 01:58:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1607479200000|2020-12-09 02:00:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1607479250000|2020-12-09 02:00:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1607479270000|2020-12-09 02:01:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1607479290000|2020-12-09 02:01:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607479460000|2020-12-09 02:04:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1607479500000|2020-12-09 02:05:00|2008.8|2002.8|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|4
1607479510000|2020-12-09 02:05:10|2009.3|2003.3|2010|2004|2010|2004|2009.3|2003.3|4
1607479520000|2020-12-09 02:05:20|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|2
1607479530000|2020-12-09 02:05:30|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1607479540000|2020-12-09 02:05:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607479690000|2020-12-09 02:08:10|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1607479710000|2020-12-09 02:08:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607479770000|2020-12-09 02:09:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1607479800000|2020-12-09 02:10:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607479810000|2020-12-09 02:10:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1607479820000|2020-12-09 02:10:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1607479830000|2020-12-09 02:10:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1607479860000|2020-12-09 02:11:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607479870000|2020-12-09 02:11:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1607479930000|2020-12-09 02:12:10|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|4
1607479950000|2020-12-09 02:12:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1607479970000|2020-12-09 02:12:50|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|2
1607479990000|2020-12-09 02:13:10|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|3
1607480010000|2020-12-09 02:13:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607480020000|2020-12-09 02:13:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1607480090000|2020-12-09 02:14:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607480100000|2020-12-09 02:15:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.5|2003.5|4
1607480320000|2020-12-09 02:18:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1607481000000|2020-12-09 02:30:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607481010000|2020-12-09 02:30:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1607481080000|2020-12-09 02:31:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1607481120000|2020-12-09 02:32:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|4
1607481150000|2020-12-09 02:32:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1607481290000|2020-12-09 02:34:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607481320000|2020-12-09 02:35:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1607481350000|2020-12-09 02:35:50|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1607481380000|2020-12-09 02:36:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1607481390000|2020-12-09 02:36:30|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1607481450000|2020-12-09 02:37:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1607481460000|2020-12-09 02:37:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1607481490000|2020-12-09 02:38:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607481510000|2020-12-09 02:38:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607481530000|2020-12-09 02:38:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1607481540000|2020-12-09 02:39:00|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|2
1607481560000|2020-12-09 02:39:20|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1607481570000|2020-12-09 02:39:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1607481590000|2020-12-09 02:39:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1607481640000|2020-12-09 02:40:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1607481650000|2020-12-09 02:40:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1607481720000|2020-12-09 02:42:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1607481730000|2020-12-09 02:42:10|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1607481790000|2020-12-09 02:43:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1607481860000|2020-12-09 02:44:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1607481900000|2020-12-09 02:45:00|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1607482010000|2020-12-09 02:46:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1607482030000|2020-12-09 02:47:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1607482040000|2020-12-09 02:47:20|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|3
1607482130000|2020-12-09 02:48:50|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1607482140000|2020-12-09 02:49:00|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|2
1607482160000|2020-12-09 02:49:20|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1607482190000|2020-12-09 02:49:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1607482240000|2020-12-09 02:50:40|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1607482260000|2020-12-09 02:51:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1607482300000|2020-12-09 02:51:40|2009|2003|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1607482360000|2020-12-09 02:52:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1607482370000|2020-12-09 02:52:50|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1607482390000|2020-12-09 02:53:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1607482430000|2020-12-09 02:53:50|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1607482460000|2020-12-09 02:54:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607482490000|2020-12-09 02:54:50|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1607482500000|2020-12-09 02:55:00|2011.9|2005.9|2011|2005|2011.9|2005.9|2011|2005|4
1607482520000|2020-12-09 02:55:20|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1607482530000|2020-12-09 02:55:30|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|2
1607482540000|2020-12-09 02:55:40|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1607482550000|2020-12-09 02:55:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1607482560000|2020-12-09 02:56:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1607482570000|2020-12-09 02:56:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607482590000|2020-12-09 02:56:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607482600000|2020-12-09 02:56:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607482730000|2020-12-09 02:58:50|2010|2004|2010.4|2004.4|2010.4|2004.4|2010|2004|2
1607482830000|2020-12-09 03:00:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607482840000|2020-12-09 03:00:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1607482850000|2020-12-09 03:00:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607482880000|2020-12-09 03:01:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1607482960000|2020-12-09 03:02:40|2011|2005|2010.9|2004.9|2011|2005|2010.6|2004.6|3
1607483010000|2020-12-09 03:03:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1607483040000|2020-12-09 03:04:00|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1607483060000|2020-12-09 03:04:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1607483070000|2020-12-09 03:04:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1607483100000|2020-12-09 03:05:00|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1607483120000|2020-12-09 03:05:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1607483190000|2020-12-09 03:06:30|2011.8|2005.8|2011.6|2005.6|2012|2006|2011.6|2005.6|4
1607483200000|2020-12-09 03:06:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1607483240000|2020-12-09 03:07:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1607483320000|2020-12-09 03:08:40|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.5|2004.5|3
1607483340000|2020-12-09 03:09:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607483410000|2020-12-09 03:10:10|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1607483430000|2020-12-09 03:10:30|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1607483520000|2020-12-09 03:12:00|2009.6|2003.6|2010.5|2004.5|2010.8|2004.8|2009.6|2003.6|4
1607483620000|2020-12-09 03:13:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1607483670000|2020-12-09 03:14:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607483680000|2020-12-09 03:14:40|2011|2005|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1607483740000|2020-12-09 03:15:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1607483760000|2020-12-09 03:16:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607483800000|2020-12-09 03:16:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607483840000|2020-12-09 03:17:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607483870000|2020-12-09 03:17:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607483920000|2020-12-09 03:18:40|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.5|2003.5|6
1607483940000|2020-12-09 03:19:00|2010|2004|2010.4|2004.4|2010.4|2004.4|2010|2004|3
1607483960000|2020-12-09 03:19:20|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|2
1607483990000|2020-12-09 03:19:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607484010000|2020-12-09 03:20:10|2010.5|2004.5|2009.9|2003.9|2010.5|2004.5|2009.9|2003.9|2
1607484020000|2020-12-09 03:20:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1607484060000|2020-12-09 03:21:00|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|4
1607484070000|2020-12-09 03:21:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607484080000|2020-12-09 03:21:20|2009|2003|2009.5|2003.5|2009.8|2003.8|2009|2003|4
1607484090000|2020-12-09 03:21:30|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1607484130000|2020-12-09 03:22:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1607484150000|2020-12-09 03:22:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|4
1607484160000|2020-12-09 03:22:40|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1607484170000|2020-12-09 03:22:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1607484200000|2020-12-09 03:23:20|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1607484210000|2020-12-09 03:23:30|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1607484220000|2020-12-09 03:23:40|2008.5|2002.5|2008.1|2002.1|2008.5|2002.5|2008.1|2002.1|3
1607484230000|2020-12-09 03:23:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|4
1607484240000|2020-12-09 03:24:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1607484250000|2020-12-09 03:24:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1607484270000|2020-12-09 03:24:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1607484280000|2020-12-09 03:24:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1607484300000|2020-12-09 03:25:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1607484320000|2020-12-09 03:25:20|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|2
1607484340000|2020-12-09 03:25:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1607484420000|2020-12-09 03:27:00|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1607484490000|2020-12-09 03:28:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1607484530000|2020-12-09 03:28:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1607484540000|2020-12-09 03:29:00|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1607484550000|2020-12-09 03:29:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1607484560000|2020-12-09 03:29:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1607484580000|2020-12-09 03:29:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1607484600000|2020-12-09 03:30:00|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|3
1607484620000|2020-12-09 03:30:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1607484680000|2020-12-09 03:31:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1607484710000|2020-12-09 03:31:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1607484720000|2020-12-09 03:32:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1607484790000|2020-12-09 03:33:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1607484890000|2020-12-09 03:34:50|2010.4|2004.4|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1607484900000|2020-12-09 03:35:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1607485000000|2020-12-09 03:36:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1607485100000|2020-12-09 03:38:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1607485120000|2020-12-09 03:38:40|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1607485180000|2020-12-09 03:39:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607485230000|2020-12-09 03:40:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1607485290000|2020-12-09 03:41:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607485460000|2020-12-09 03:44:20|2010.5|2004.5|2009.9|2003.9|2010.5|2004.5|2009.9|2003.9|2
1607485520000|2020-12-09 03:45:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1607485620000|2020-12-09 03:47:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1607485630000|2020-12-09 03:47:10|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1607485670000|2020-12-09 03:47:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1607486010000|2020-12-09 03:53:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1607486270000|2020-12-09 03:57:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|4
1607486350000|2020-12-09 03:59:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1607486410000|2020-12-09 04:00:10|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1607486640000|2020-12-09 04:04:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1607486680000|2020-12-09 04:04:40|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1607486900000|2020-12-09 04:08:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1607487000000|2020-12-09 04:10:00|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|3
1607487090000|2020-12-09 04:11:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1607487140000|2020-12-09 04:12:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1607487200000|2020-12-09 04:13:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1607487420000|2020-12-09 04:17:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1607487490000|2020-12-09 04:18:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1607487530000|2020-12-09 04:18:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1607487930000|2020-12-09 04:25:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1607487990000|2020-12-09 04:26:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1607488130000|2020-12-09 04:28:50|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1607488210000|2020-12-09 04:30:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1607488390000|2020-12-09 04:33:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607488420000|2020-12-09 04:33:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1607488710000|2020-12-09 04:38:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607488870000|2020-12-09 04:41:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1607489060000|2020-12-09 04:44:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1607489330000|2020-12-09 04:48:50|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1607489670000|2020-12-09 04:54:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1607490000000|2020-12-09 05:00:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607490270000|2020-12-09 05:04:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1607490330000|2020-12-09 05:05:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607490560000|2020-12-09 05:09:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1607490660000|2020-12-09 05:11:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607490670000|2020-12-09 05:11:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607490830000|2020-12-09 05:13:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1607490940000|2020-12-09 05:15:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607491040000|2020-12-09 05:17:20|2010.4|2004.4|2011.5|2005.5|2011.6|2005.6|2010.4|2004.4|4
1607491070000|2020-12-09 05:17:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607491090000|2020-12-09 05:18:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1607491260000|2020-12-09 05:21:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1607491550000|2020-12-09 05:25:50|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1607491610000|2020-12-09 05:26:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1607491620000|2020-12-09 05:27:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1607491800000|2020-12-09 05:30:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607491810000|2020-12-09 05:30:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1607491820000|2020-12-09 05:30:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1607491830000|2020-12-09 05:30:30|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1607491840000|2020-12-09 05:30:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607491940000|2020-12-09 05:32:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1607491950000|2020-12-09 05:32:30|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1607492040000|2020-12-09 05:34:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1607492060000|2020-12-09 05:34:20|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1607492070000|2020-12-09 05:34:30|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1607492100000|2020-12-09 05:35:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1607492280000|2020-12-09 05:38:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1607492290000|2020-12-09 05:38:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.5|2005.5|3
1607492330000|2020-12-09 05:38:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1607492350000|2020-12-09 05:39:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1607492360000|2020-12-09 05:39:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607492390000|2020-12-09 05:39:50|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1607492410000|2020-12-09 05:40:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1607492430000|2020-12-09 05:40:30|2011.9|2005.9|2011.5|2005.5|2011.9|2005.9|2011.5|2005.5|2
1607492470000|2020-12-09 05:41:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1607492510000|2020-12-09 05:41:50|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607492520000|2020-12-09 05:42:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1607492540000|2020-12-09 05:42:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607492580000|2020-12-09 05:43:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1607492600000|2020-12-09 05:43:20|2011.1|2005.1|2010.5|2004.5|2011.1|2005.1|2010.5|2004.5|2
1607492630000|2020-12-09 05:43:50|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1607492640000|2020-12-09 05:44:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1607492650000|2020-12-09 05:44:10|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|3
1607492660000|2020-12-09 05:44:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1607492710000|2020-12-09 05:45:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1607492760000|2020-12-09 05:46:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1607492810000|2020-12-09 05:46:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1607492920000|2020-12-09 05:48:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607492930000|2020-12-09 05:48:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607493240000|2020-12-09 05:54:00|2012.3|2006.3|2011.6|2005.6|2012.3|2006.3|2011.6|2005.6|5
1607493270000|2020-12-09 05:54:30|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1607493310000|2020-12-09 05:55:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1607493340000|2020-12-09 05:55:40|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1607493350000|2020-12-09 05:55:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1607493400000|2020-12-09 05:56:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1607493460000|2020-12-09 05:57:40|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|3
1607493470000|2020-12-09 05:57:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1607493500000|2020-12-09 05:58:20|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|2
1607493510000|2020-12-09 05:58:30|2010.8|2004.8|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|3
1607493520000|2020-12-09 05:58:40|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.5|2004.5|4
1607493530000|2020-12-09 05:58:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|3
1607493550000|2020-12-09 05:59:10|2011.3|2005.3|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|3
1607493560000|2020-12-09 05:59:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1607493590000|2020-12-09 05:59:50|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1607493600000|2020-12-09 06:00:00|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.8|2004.8|5
1607493610000|2020-12-09 06:00:10|2011.1|2005.1|2013|2007|2013|2007|2011.1|2005.1|3
1607493620000|2020-12-09 06:00:20|2013.1|2007.1|2013.8|2007.8|2013.8|2007.8|2013.1|2007.1|4
1607493630000|2020-12-09 06:00:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1607493640000|2020-12-09 06:00:40|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1607493660000|2020-12-09 06:01:00|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1607493770000|2020-12-09 06:02:50|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1607493800000|2020-12-09 06:03:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1607493830000|2020-12-09 06:03:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1607493850000|2020-12-09 06:04:10|2014.5|2008.5|2015.3|2009.3|2015.3|2009.3|2014.5|2008.5|2
1607493880000|2020-12-09 06:04:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1607493940000|2020-12-09 06:05:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1607494010000|2020-12-09 06:06:50|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1607494040000|2020-12-09 06:07:20|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1607494090000|2020-12-09 06:08:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1607494120000|2020-12-09 06:08:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1607494160000|2020-12-09 06:09:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1607494190000|2020-12-09 06:09:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607494260000|2020-12-09 06:11:00|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1607494270000|2020-12-09 06:11:10|2015.6|2009.6|2014.3|2008.3|2015.6|2009.6|2014.3|2008.3|5
1607494280000|2020-12-09 06:11:20|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1607494300000|2020-12-09 06:11:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1607494340000|2020-12-09 06:12:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607494390000|2020-12-09 06:13:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1607494440000|2020-12-09 06:14:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607494450000|2020-12-09 06:14:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1607494470000|2020-12-09 06:14:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607494490000|2020-12-09 06:14:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1607494500000|2020-12-09 06:15:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607494550000|2020-12-09 06:15:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1607494560000|2020-12-09 06:16:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607494590000|2020-12-09 06:16:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1607494600000|2020-12-09 06:16:40|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|3
1607494680000|2020-12-09 06:18:00|2015|2009|2015.6|2009.6|2015.6|2009.6|2015|2009|3
1607494710000|2020-12-09 06:18:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1607494720000|2020-12-09 06:18:40|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1607494750000|2020-12-09 06:19:10|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|2
1607494760000|2020-12-09 06:19:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1607494820000|2020-12-09 06:20:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1607494830000|2020-12-09 06:20:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1607494870000|2020-12-09 06:21:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1607494880000|2020-12-09 06:21:20|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|4
1607494950000|2020-12-09 06:22:30|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1607494960000|2020-12-09 06:22:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1607494970000|2020-12-09 06:22:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1607494980000|2020-12-09 06:23:00|2016.6|2010.6|2018|2012|2018|2012|2016.6|2010.6|2
1607495040000|2020-12-09 06:24:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|4
1607495050000|2020-12-09 06:24:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1607495100000|2020-12-09 06:25:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607495110000|2020-12-09 06:25:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1607495140000|2020-12-09 06:25:40|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1607495180000|2020-12-09 06:26:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1607495220000|2020-12-09 06:27:00|2017.8|2011.8|2018|2012|2018|2012|2017.6|2011.6|4
1607495250000|2020-12-09 06:27:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607495310000|2020-12-09 06:28:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1607495340000|2020-12-09 06:29:00|2017.5|2011.5|2018.4|2012.4|2018.4|2012.4|2017.5|2011.5|6
1607495350000|2020-12-09 06:29:10|2018.3|2012.3|2018.9|2012.9|2019|2013|2018.3|2012.3|6
1607495360000|2020-12-09 06:29:20|2019|2013|2019|2013|2019.3|2013.3|2018.9|2012.9|8
1607495370000|2020-12-09 06:29:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|10
1607495390000|2020-12-09 06:29:50|2019.3|2013.3|2020.3|2014.3|2020.3|2014.3|2019.3|2013.3|3
1607495400000|2020-12-09 06:30:00|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|3
1607495410000|2020-12-09 06:30:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1607495420000|2020-12-09 06:30:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607495430000|2020-12-09 06:30:30|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018|2012|5
1607495440000|2020-12-09 06:30:40|2018.3|2012.3|2018.6|2012.6|2018.6|2012.6|2018.3|2012.3|3
1607495450000|2020-12-09 06:30:50|2018.9|2012.9|2019.5|2013.5|2019.5|2013.5|2018.9|2012.9|6
1607495490000|2020-12-09 06:31:30|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1607495500000|2020-12-09 06:31:40|2019.8|2013.8|2019.5|2013.5|2019.9|2013.9|2019.5|2013.5|4
1607495580000|2020-12-09 06:33:00|2019.8|2013.8|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|3
1607495590000|2020-12-09 06:33:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607495620000|2020-12-09 06:33:40|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1607495630000|2020-12-09 06:33:50|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1607495680000|2020-12-09 06:34:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607495700000|2020-12-09 06:35:00|2018.5|2012.5|2018|2012|2018.5|2012.5|2018|2012|3
1607495730000|2020-12-09 06:35:30|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1607495740000|2020-12-09 06:35:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1607495810000|2020-12-09 06:36:50|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1607495820000|2020-12-09 06:37:00|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|3
1607495830000|2020-12-09 06:37:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1607495840000|2020-12-09 06:37:20|2019.8|2013.8|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1607495850000|2020-12-09 06:37:30|2020|2014|2020|2014|2020|2014|2019.8|2013.8|3
1607495860000|2020-12-09 06:37:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607495880000|2020-12-09 06:38:00|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1607495890000|2020-12-09 06:38:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1607495900000|2020-12-09 06:38:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607495910000|2020-12-09 06:38:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020|2014|3
1607495930000|2020-12-09 06:38:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1607495940000|2020-12-09 06:39:00|2020.6|2014.6|2019.8|2013.8|2020.6|2014.6|2019.8|2013.8|4
1607495950000|2020-12-09 06:39:10|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1607495970000|2020-12-09 06:39:30|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|2
1607496000000|2020-12-09 06:40:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1607496010000|2020-12-09 06:40:10|2018|2012|2018|2012|2018|2012|2017.9|2011.9|3
1607496020000|2020-12-09 06:40:20|2017.9|2011.9|2017.9|2011.9|2018|2012|2017.6|2011.6|5
1607496030000|2020-12-09 06:40:30|2017.6|2011.6|2018|2012|2018|2012|2017.6|2011.6|5
1607496050000|2020-12-09 06:40:50|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.5|2011.5|4
1607496060000|2020-12-09 06:41:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1607496080000|2020-12-09 06:41:20|2017.6|2011.6|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|3
1607496120000|2020-12-09 06:42:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017|2011|3
1607496130000|2020-12-09 06:42:10|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1607496160000|2020-12-09 06:42:40|2016.9|2010.9|2015.5|2009.5|2016.9|2010.9|2015.5|2009.5|3
1607496170000|2020-12-09 06:42:50|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1607496200000|2020-12-09 06:43:20|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|2
1607496220000|2020-12-09 06:43:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1607496240000|2020-12-09 06:44:00|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1607496250000|2020-12-09 06:44:10|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1607496270000|2020-12-09 06:44:30|2016|2010|2016.4|2010.4|2016.4|2010.4|2016|2010|2
1607496280000|2020-12-09 06:44:40|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|3
1607496300000|2020-12-09 06:45:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1607496310000|2020-12-09 06:45:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1607496320000|2020-12-09 06:45:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1607496340000|2020-12-09 06:45:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1607496360000|2020-12-09 06:46:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1607496420000|2020-12-09 06:47:00|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1607496430000|2020-12-09 06:47:10|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|2
1607496460000|2020-12-09 06:47:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607496470000|2020-12-09 06:47:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1607496490000|2020-12-09 06:48:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607496520000|2020-12-09 06:48:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1607496540000|2020-12-09 06:49:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1607496550000|2020-12-09 06:49:10|2016.6|2010.6|2017.3|2011.3|2017.3|2011.3|2016.6|2010.6|2
1607496570000|2020-12-09 06:49:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1607496580000|2020-12-09 06:49:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1607496630000|2020-12-09 06:50:30|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2016.3|2010.3|2
1607496640000|2020-12-09 06:50:40|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|2
1607496690000|2020-12-09 06:51:30|2015.3|2009.3|2014.5|2008.5|2015.3|2009.3|2014.5|2008.5|4
1607496700000|2020-12-09 06:51:40|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1607496720000|2020-12-09 06:52:00|2013.8|2007.8|2013.5|2007.5|2014|2008|2013.5|2007.5|5
1607496730000|2020-12-09 06:52:10|2013.8|2007.8|2014|2008|2014|2008|2013.5|2007.5|6
1607496740000|2020-12-09 06:52:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1607496750000|2020-12-09 06:52:30|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1607496760000|2020-12-09 06:52:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607496780000|2020-12-09 06:53:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1607496800000|2020-12-09 06:53:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607496810000|2020-12-09 06:53:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1607496840000|2020-12-09 06:54:00|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.3|2006.3|6
1607496850000|2020-12-09 06:54:10|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.3|2006.3|4
1607496860000|2020-12-09 06:54:20|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1607496880000|2020-12-09 06:54:40|2012|2006|2012|2006|2012|2006|2011.8|2005.8|3
1607496930000|2020-12-09 06:55:30|2011.8|2005.8|2011.8|2005.8|2012|2006|2011.8|2005.8|3
1607496940000|2020-12-09 06:55:40|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607496950000|2020-12-09 06:55:50|2011.5|2005.5|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|4
1607496960000|2020-12-09 06:56:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|3
1607496970000|2020-12-09 06:56:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1607496980000|2020-12-09 06:56:20|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1607497010000|2020-12-09 06:56:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1607497020000|2020-12-09 06:57:00|2011.3|2005.3|2010.6|2004.6|2011.3|2005.3|2010.4|2004.4|15
1607497030000|2020-12-09 06:57:10|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|5
1607497040000|2020-12-09 06:57:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1607497070000|2020-12-09 06:57:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|3
1607497110000|2020-12-09 06:58:30|2010.3|2004.3|2010.4|2004.4|2010.5|2004.5|2010.3|2004.3|3
1607497120000|2020-12-09 06:58:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1607497130000|2020-12-09 06:58:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1607497150000|2020-12-09 06:59:10|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1607497160000|2020-12-09 06:59:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1607497170000|2020-12-09 06:59:30|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|3
1607497180000|2020-12-09 06:59:40|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|3
1607497190000|2020-12-09 06:59:50|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|3
1607497200000|2020-12-09 07:00:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1607497210000|2020-12-09 07:00:10|2011|2005|2011|2005|2011.1|2005.1|2010.9|2004.9|4
1607497320000|2020-12-09 07:02:00|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|3
1607497350000|2020-12-09 07:02:30|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1607497380000|2020-12-09 07:03:00|2012.3|2006.3|2012.8|2006.8|2013|2007|2012.3|2006.3|3
1607497450000|2020-12-09 07:04:10|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1607497510000|2020-12-09 07:05:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607497520000|2020-12-09 07:05:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607497630000|2020-12-09 07:07:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1607497640000|2020-12-09 07:07:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607497650000|2020-12-09 07:07:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607497660000|2020-12-09 07:07:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607497700000|2020-12-09 07:08:20|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1607497740000|2020-12-09 07:09:00|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1607497770000|2020-12-09 07:09:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1607497870000|2020-12-09 07:11:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607497980000|2020-12-09 07:13:00|2012.5|2006.5|2011.5|2005.5|2012.5|2006.5|2011.5|2005.5|2
1607498030000|2020-12-09 07:13:50|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1607498040000|2020-12-09 07:14:00|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1607498060000|2020-12-09 07:14:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607498090000|2020-12-09 07:14:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1607498110000|2020-12-09 07:15:10|2012.5|2006.5|2013.3|2007.3|2013.3|2007.3|2012.5|2006.5|2
1607498120000|2020-12-09 07:15:20|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1607498200000|2020-12-09 07:16:40|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1607498240000|2020-12-09 07:17:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1607498250000|2020-12-09 07:17:30|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1607498320000|2020-12-09 07:18:40|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|2
1607498340000|2020-12-09 07:19:00|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|3
1607498370000|2020-12-09 07:19:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607498510000|2020-12-09 07:21:50|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1607498520000|2020-12-09 07:22:00|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1607498590000|2020-12-09 07:23:10|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1607498620000|2020-12-09 07:23:40|2012.3|2006.3|2013.4|2007.4|2013.4|2007.4|2012.3|2006.3|4
1607498630000|2020-12-09 07:23:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1607498650000|2020-12-09 07:24:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607498670000|2020-12-09 07:24:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1607498800000|2020-12-09 07:26:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607498830000|2020-12-09 07:27:10|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|2
1607498850000|2020-12-09 07:27:30|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|2
1607498880000|2020-12-09 07:28:00|2013.4|2007.4|2013|2007|2013.4|2007.4|2013|2007|2
1607498900000|2020-12-09 07:28:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1607498940000|2020-12-09 07:29:00|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1607498980000|2020-12-09 07:29:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1607499000000|2020-12-09 07:30:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1607499010000|2020-12-09 07:30:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|3
1607499040000|2020-12-09 07:30:40|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1607499090000|2020-12-09 07:31:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1607499120000|2020-12-09 07:32:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1607499130000|2020-12-09 07:32:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607499200000|2020-12-09 07:33:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1607499230000|2020-12-09 07:33:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1607499340000|2020-12-09 07:35:40|2012.6|2006.6|2012|2006|2012.6|2006.6|2012|2006|4
1607499350000|2020-12-09 07:35:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607499360000|2020-12-09 07:36:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1607499370000|2020-12-09 07:36:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1607499390000|2020-12-09 07:36:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1607499410000|2020-12-09 07:36:50|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011|2005|6
1607499420000|2020-12-09 07:37:00|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1607499430000|2020-12-09 07:37:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1607499480000|2020-12-09 07:38:00|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|2
1607499490000|2020-12-09 07:38:10|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1607499540000|2020-12-09 07:39:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1607499600000|2020-12-09 07:40:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607499610000|2020-12-09 07:40:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1607499670000|2020-12-09 07:41:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607499750000|2020-12-09 07:42:30|2011.4|2005.4|2012.8|2006.8|2012.8|2006.8|2011.4|2005.4|3
1607499880000|2020-12-09 07:44:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1607499910000|2020-12-09 07:45:10|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1607499920000|2020-12-09 07:45:20|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1607500000000|2020-12-09 07:46:40|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1607500170000|2020-12-09 07:49:30|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1607500240000|2020-12-09 07:50:40|2012|2006|2011.8|2005.8|2012|2006|2011.3|2005.3|4
1607500250000|2020-12-09 07:50:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1607500260000|2020-12-09 07:51:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607500270000|2020-12-09 07:51:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1607500280000|2020-12-09 07:51:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1607500320000|2020-12-09 07:52:00|2011.5|2005.5|2012.3|2006.3|2012.3|2006.3|2011.5|2005.5|5
1607500330000|2020-12-09 07:52:10|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1607500510000|2020-12-09 07:55:10|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1607500540000|2020-12-09 07:55:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1607500550000|2020-12-09 07:55:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607500580000|2020-12-09 07:56:20|2012|2006|2011.3|2005.3|2012|2006|2011.3|2005.3|2
1607500590000|2020-12-09 07:56:30|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1607500610000|2020-12-09 07:56:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1607500620000|2020-12-09 07:57:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1607500630000|2020-12-09 07:57:10|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1607500650000|2020-12-09 07:57:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1607500670000|2020-12-09 07:57:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1607500690000|2020-12-09 07:58:10|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|2
1607500780000|2020-12-09 07:59:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012|2006|4
1607500790000|2020-12-09 07:59:50|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1607500800000|2020-12-09 08:00:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1607500810000|2020-12-09 08:00:10|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1607500820000|2020-12-09 08:00:20|2014|2008|2015.5|2009.5|2015.8|2009.8|2014|2008|10
1607500830000|2020-12-09 08:00:30|2016|2010|2015.3|2009.3|2016.8|2010.8|2015.3|2009.3|6
1607500840000|2020-12-09 08:00:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|4
1607500850000|2020-12-09 08:00:50|2016|2010|2014.8|2008.8|2016|2010|2014.8|2008.8|6
1607500860000|2020-12-09 08:01:00|2015|2009|2015.8|2009.8|2016|2010|2015|2009|4
1607500870000|2020-12-09 08:01:10|2015.5|2009.5|2015|2009|2015.5|2009.5|2014.8|2008.8|6
1607500880000|2020-12-09 08:01:20|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1607500910000|2020-12-09 08:01:50|2015.8|2009.8|2016|2010|2016.3|2010.3|2015.8|2009.8|3
1607500920000|2020-12-09 08:02:00|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1607500930000|2020-12-09 08:02:10|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|3
1607500940000|2020-12-09 08:02:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607500950000|2020-12-09 08:02:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1607500960000|2020-12-09 08:02:40|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1607500990000|2020-12-09 08:03:10|2016.3|2010.3|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|4
1607501000000|2020-12-09 08:03:20|2016|2010|2016|2010|2016|2010|2015.8|2009.8|3
1607501010000|2020-12-09 08:03:30|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.3|2009.3|3
1607501030000|2020-12-09 08:03:50|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1607501040000|2020-12-09 08:04:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1607501060000|2020-12-09 08:04:20|2015.5|2009.5|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|3
1607501070000|2020-12-09 08:04:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1607501090000|2020-12-09 08:04:50|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1607501110000|2020-12-09 08:05:10|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1607501120000|2020-12-09 08:05:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1607501130000|2020-12-09 08:05:30|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1607501140000|2020-12-09 08:05:40|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1607501160000|2020-12-09 08:06:00|2014.5|2008.5|2014.8|2008.8|2015|2009|2014.5|2008.5|4
1607501170000|2020-12-09 08:06:10|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014|2008|5
1607501180000|2020-12-09 08:06:20|2014|2008|2014|2008|2014|2008|2013.8|2007.8|3
1607501190000|2020-12-09 08:06:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1607501200000|2020-12-09 08:06:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1607501210000|2020-12-09 08:06:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1607501230000|2020-12-09 08:07:10|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1607501250000|2020-12-09 08:07:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1607501260000|2020-12-09 08:07:40|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1607501270000|2020-12-09 08:07:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1607501280000|2020-12-09 08:08:00|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1607501290000|2020-12-09 08:08:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1607501300000|2020-12-09 08:08:20|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|2
1607501330000|2020-12-09 08:08:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|3
1607501340000|2020-12-09 08:09:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1607501370000|2020-12-09 08:09:30|2017|2011|2017.8|2011.8|2017.8|2011.8|2017|2011|4
1607501380000|2020-12-09 08:09:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|3
1607501400000|2020-12-09 08:10:00|2017.3|2011.3|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|3
1607501410000|2020-12-09 08:10:10|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|3
1607501420000|2020-12-09 08:10:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607501430000|2020-12-09 08:10:30|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1607501440000|2020-12-09 08:10:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1607501450000|2020-12-09 08:10:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1607501460000|2020-12-09 08:11:00|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|3
1607501470000|2020-12-09 08:11:10|2018|2012|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|3
1607501540000|2020-12-09 08:12:20|2017.5|2011.5|2016.8|2010.8|2017.5|2011.5|2016.8|2010.8|3
1607501550000|2020-12-09 08:12:30|2016.5|2010.5|2015.3|2009.3|2016.5|2010.5|2015.3|2009.3|4
1607501560000|2020-12-09 08:12:40|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1607501590000|2020-12-09 08:13:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1607501610000|2020-12-09 08:13:30|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1607501650000|2020-12-09 08:14:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1607501660000|2020-12-09 08:14:20|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1607501680000|2020-12-09 08:14:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1607501690000|2020-12-09 08:14:50|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1607501740000|2020-12-09 08:15:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016|2010|4
1607501760000|2020-12-09 08:16:00|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|3
1607501780000|2020-12-09 08:16:20|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1607501790000|2020-12-09 08:16:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1607501800000|2020-12-09 08:16:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1607501810000|2020-12-09 08:16:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1607501820000|2020-12-09 08:17:00|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|3
1607501830000|2020-12-09 08:17:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1607501840000|2020-12-09 08:17:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1607501870000|2020-12-09 08:17:50|2017.5|2011.5|2017.8|2011.8|2018|2012|2017.5|2011.5|3
1607501880000|2020-12-09 08:18:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1607501910000|2020-12-09 08:18:30|2017|2011|2016.5|2010.5|2017|2011|2016.5|2010.5|3
1607501920000|2020-12-09 08:18:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607501930000|2020-12-09 08:18:50|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1607501950000|2020-12-09 08:19:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1607501960000|2020-12-09 08:19:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1607501980000|2020-12-09 08:19:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1607502000000|2020-12-09 08:20:00|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1607502010000|2020-12-09 08:20:10|2016.5|2010.5|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|4
1607502020000|2020-12-09 08:20:20|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1607502040000|2020-12-09 08:20:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607502050000|2020-12-09 08:20:50|2016|2010|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|6
1607502060000|2020-12-09 08:21:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1607502070000|2020-12-09 08:21:10|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1607502080000|2020-12-09 08:21:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607502090000|2020-12-09 08:21:30|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1607502110000|2020-12-09 08:21:50|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1607502120000|2020-12-09 08:22:00|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1607502130000|2020-12-09 08:22:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1607502140000|2020-12-09 08:22:20|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1607502160000|2020-12-09 08:22:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1607502170000|2020-12-09 08:22:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1607502180000|2020-12-09 08:23:00|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|3
1607502190000|2020-12-09 08:23:10|2015.8|2009.8|2016|2010|2016.3|2010.3|2015.8|2009.8|5
1607502200000|2020-12-09 08:23:20|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1607502210000|2020-12-09 08:23:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1607502220000|2020-12-09 08:23:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1607502260000|2020-12-09 08:24:20|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1607502270000|2020-12-09 08:24:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1607502280000|2020-12-09 08:24:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607502300000|2020-12-09 08:25:00|2016.5|2010.5|2015.3|2009.3|2016.5|2010.5|2015.3|2009.3|3
1607502330000|2020-12-09 08:25:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1607502340000|2020-12-09 08:25:40|2015.8|2009.8|2016.8|2010.8|2017|2011|2015.8|2009.8|4
1607502350000|2020-12-09 08:25:50|2016.5|2010.5|2017.3|2011.3|2017.3|2011.3|2016.5|2010.5|4
1607502370000|2020-12-09 08:26:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1607502380000|2020-12-09 08:26:20|2017.8|2011.8|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|5
1607502390000|2020-12-09 08:26:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1607502410000|2020-12-09 08:26:50|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1607502420000|2020-12-09 08:27:00|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1607502430000|2020-12-09 08:27:10|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1607502440000|2020-12-09 08:27:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607502460000|2020-12-09 08:27:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.3|2012.3|4
1607502470000|2020-12-09 08:27:50|2018.8|2012.8|2017.8|2011.8|2018.8|2012.8|2017.8|2011.8|3
1607502520000|2020-12-09 08:28:40|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017|2011|4
1607502580000|2020-12-09 08:29:40|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1607502590000|2020-12-09 08:29:50|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1607502630000|2020-12-09 08:30:30|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1607502640000|2020-12-09 08:30:40|2017|2011|2016.5|2010.5|2017|2011|2016.5|2010.5|2
1607502650000|2020-12-09 08:30:50|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1607502670000|2020-12-09 08:31:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607502710000|2020-12-09 08:31:50|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1607502720000|2020-12-09 08:32:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1607502730000|2020-12-09 08:32:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1607502750000|2020-12-09 08:32:30|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1607502770000|2020-12-09 08:32:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1607502820000|2020-12-09 08:33:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1607502850000|2020-12-09 08:34:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1607502860000|2020-12-09 08:34:20|2015.8|2009.8|2016.3|2010.3|2016.5|2010.5|2015.8|2009.8|5
1607502920000|2020-12-09 08:35:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1607502930000|2020-12-09 08:35:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1607503060000|2020-12-09 08:37:40|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|4
1607503070000|2020-12-09 08:37:50|2016.8|2010.8|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1607503080000|2020-12-09 08:38:00|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|4
1607503100000|2020-12-09 08:38:20|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1607503130000|2020-12-09 08:38:50|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1607503150000|2020-12-09 08:39:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1607503170000|2020-12-09 08:39:30|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|3
1607503180000|2020-12-09 08:39:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1607503210000|2020-12-09 08:40:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1607503370000|2020-12-09 08:42:50|2017|2011|2016.3|2010.3|2017|2011|2016.3|2010.3|4
1607503480000|2020-12-09 08:44:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1607503540000|2020-12-09 08:45:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1607503600000|2020-12-09 08:46:40|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1607503610000|2020-12-09 08:46:50|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|3
1607503630000|2020-12-09 08:47:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1607503690000|2020-12-09 08:48:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1607503740000|2020-12-09 08:49:00|2017|2011|2017.3|2011.3|2017.5|2011.5|2017|2011|4
1607503790000|2020-12-09 08:49:50|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|3
1607503820000|2020-12-09 08:50:20|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|2
1607503890000|2020-12-09 08:51:30|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1607503930000|2020-12-09 08:52:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607503990000|2020-12-09 08:53:10|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1607504040000|2020-12-09 08:54:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607504050000|2020-12-09 08:54:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607504070000|2020-12-09 08:54:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607504090000|2020-12-09 08:54:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607504190000|2020-12-09 08:56:30|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1607504200000|2020-12-09 08:56:40|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1607504210000|2020-12-09 08:56:50|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1607504230000|2020-12-09 08:57:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607504260000|2020-12-09 08:57:40|2021|2015|2021.8|2015.8|2021.8|2015.8|2021|2015|4
1607504270000|2020-12-09 08:57:50|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1607504280000|2020-12-09 08:58:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1607504290000|2020-12-09 08:58:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607504300000|2020-12-09 08:58:20|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1607504310000|2020-12-09 08:58:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607504320000|2020-12-09 08:58:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607504340000|2020-12-09 08:59:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607504350000|2020-12-09 08:59:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607504420000|2020-12-09 09:00:20|2021.5|2015.5|2021.5|2015.5|2021.8|2015.8|2021.3|2015.3|4
1607504430000|2020-12-09 09:00:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607504450000|2020-12-09 09:00:50|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|3
1607504480000|2020-12-09 09:01:20|2021|2015|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|5
1607504500000|2020-12-09 09:01:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607504570000|2020-12-09 09:02:50|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607504640000|2020-12-09 09:04:00|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607504810000|2020-12-09 09:06:50|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1607504850000|2020-12-09 09:07:30|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607504870000|2020-12-09 09:07:50|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607504880000|2020-12-09 09:08:00|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1607504890000|2020-12-09 09:08:10|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1607504900000|2020-12-09 09:08:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1607504910000|2020-12-09 09:08:30|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607504920000|2020-12-09 09:08:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607504940000|2020-12-09 09:09:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607505000000|2020-12-09 09:10:00|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020|2014|4
1607505010000|2020-12-09 09:10:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607505040000|2020-12-09 09:10:40|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|3
1607505060000|2020-12-09 09:11:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607505070000|2020-12-09 09:11:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607505100000|2020-12-09 09:11:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607505160000|2020-12-09 09:12:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607505490000|2020-12-09 09:18:10|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607505570000|2020-12-09 09:19:30|2021|2015|2022.3|2016.3|2022.3|2016.3|2021|2015|5
1607505600000|2020-12-09 09:20:00|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1607505700000|2020-12-09 09:21:40|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|3
1607505710000|2020-12-09 09:21:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607505760000|2020-12-09 09:22:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607505780000|2020-12-09 09:23:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607505790000|2020-12-09 09:23:10|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607505810000|2020-12-09 09:23:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607505920000|2020-12-09 09:25:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1607505960000|2020-12-09 09:26:00|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1607505980000|2020-12-09 09:26:20|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1607506000000|2020-12-09 09:26:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607506010000|2020-12-09 09:26:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1607506060000|2020-12-09 09:27:40|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1607506100000|2020-12-09 09:28:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607506110000|2020-12-09 09:28:30|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1607506150000|2020-12-09 09:29:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1607506180000|2020-12-09 09:29:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607506190000|2020-12-09 09:29:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607506260000|2020-12-09 09:31:00|2023|2017|2026|2020|2026|2020|2023|2017|4
1607506270000|2020-12-09 09:31:10|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025|2019|6
1607506290000|2020-12-09 09:31:30|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|4
1607506300000|2020-12-09 09:31:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1607506320000|2020-12-09 09:32:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607506330000|2020-12-09 09:32:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1607506370000|2020-12-09 09:32:50|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|3
1607506390000|2020-12-09 09:33:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607506430000|2020-12-09 09:33:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607506440000|2020-12-09 09:34:00|2025|2019|2025|2019|2025.3|2019.3|2025|2019|3
1607506460000|2020-12-09 09:34:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1607506470000|2020-12-09 09:34:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1607506480000|2020-12-09 09:34:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1607506500000|2020-12-09 09:35:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607506510000|2020-12-09 09:35:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607506530000|2020-12-09 09:35:30|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|2
1607506540000|2020-12-09 09:35:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607506570000|2020-12-09 09:36:10|2027.5|2021.5|2027.5|2021.5|2028|2022|2027.5|2021.5|4
1607506580000|2020-12-09 09:36:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607506610000|2020-12-09 09:36:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607506630000|2020-12-09 09:37:10|2027.5|2021.5|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|4
1607506640000|2020-12-09 09:37:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1607506660000|2020-12-09 09:37:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607506670000|2020-12-09 09:37:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607506680000|2020-12-09 09:38:00|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1607506750000|2020-12-09 09:39:10|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.5|2020.5|5
1607506770000|2020-12-09 09:39:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607506780000|2020-12-09 09:39:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607506800000|2020-12-09 09:40:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607506810000|2020-12-09 09:40:10|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607506830000|2020-12-09 09:40:30|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1607506860000|2020-12-09 09:41:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607506870000|2020-12-09 09:41:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607506910000|2020-12-09 09:41:50|2028|2022|2028.8|2022.8|2028.8|2022.8|2028|2022|3
1607506950000|2020-12-09 09:42:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1607506980000|2020-12-09 09:43:00|2029.5|2023.5|2030.3|2024.3|2030.5|2024.5|2029.5|2023.5|3
1607506990000|2020-12-09 09:43:10|2030|2024|2029.3|2023.3|2030|2024|2029.3|2023.3|4
1607507020000|2020-12-09 09:43:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607507030000|2020-12-09 09:43:50|2030|2024|2029.3|2023.3|2030|2024|2029.3|2023.3|4
1607507050000|2020-12-09 09:44:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1607507080000|2020-12-09 09:44:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607507100000|2020-12-09 09:45:00|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1607507120000|2020-12-09 09:45:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607507130000|2020-12-09 09:45:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607507140000|2020-12-09 09:45:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607507150000|2020-12-09 09:45:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607507180000|2020-12-09 09:46:20|2029|2023|2030|2024|2030|2024|2029|2023|2
1607507200000|2020-12-09 09:46:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607507230000|2020-12-09 09:47:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1607507240000|2020-12-09 09:47:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1607507250000|2020-12-09 09:47:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607507260000|2020-12-09 09:47:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1607507290000|2020-12-09 09:48:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1607507310000|2020-12-09 09:48:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607507320000|2020-12-09 09:48:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607507440000|2020-12-09 09:50:40|2030|2024|2030|2024|2030.3|2024.3|2030|2024|3
1607507490000|2020-12-09 09:51:30|2029.8|2023.8|2030|2024|2030|2024|2029.5|2023.5|3
1607507500000|2020-12-09 09:51:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1607507510000|2020-12-09 09:51:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607507530000|2020-12-09 09:52:10|2029|2023|2028|2022|2029|2023|2028|2022|2
1607507540000|2020-12-09 09:52:20|2027.8|2021.8|2027|2021|2027.8|2021.8|2027|2021|4
1607507550000|2020-12-09 09:52:30|2027.3|2021.3|2027|2021|2027.3|2021.3|2025.8|2019.8|6
1607507570000|2020-12-09 09:52:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1607507580000|2020-12-09 09:53:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607507590000|2020-12-09 09:53:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1607507610000|2020-12-09 09:53:30|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1607507620000|2020-12-09 09:53:40|2027.3|2021.3|2026.5|2020.5|2027.3|2021.3|2026.5|2020.5|3
1607507630000|2020-12-09 09:53:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607507640000|2020-12-09 09:54:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1607507650000|2020-12-09 09:54:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1607507670000|2020-12-09 09:54:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1607507680000|2020-12-09 09:54:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607507700000|2020-12-09 09:55:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1607507710000|2020-12-09 09:55:10|2026.3|2020.3|2026|2020|2026.5|2020.5|2026|2020|4
1607507720000|2020-12-09 09:55:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1607507730000|2020-12-09 09:55:30|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1607507740000|2020-12-09 09:55:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607507750000|2020-12-09 09:55:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1607507760000|2020-12-09 09:56:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1607507770000|2020-12-09 09:56:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607507790000|2020-12-09 09:56:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1607507810000|2020-12-09 09:56:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607507850000|2020-12-09 09:57:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1607507870000|2020-12-09 09:57:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607507910000|2020-12-09 09:58:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607507930000|2020-12-09 09:58:50|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|2
1607507960000|2020-12-09 09:59:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1607508060000|2020-12-09 10:01:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607508170000|2020-12-09 10:02:50|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1607508180000|2020-12-09 10:03:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607508190000|2020-12-09 10:03:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607508200000|2020-12-09 10:03:20|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|3
1607508220000|2020-12-09 10:03:40|2026.8|2020.8|2025.5|2019.5|2026.8|2020.8|2025.5|2019.5|3
1607508240000|2020-12-09 10:04:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607508280000|2020-12-09 10:04:40|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|3
1607508290000|2020-12-09 10:04:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607508300000|2020-12-09 10:05:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1607508310000|2020-12-09 10:05:10|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1607508320000|2020-12-09 10:05:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607508340000|2020-12-09 10:05:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607508360000|2020-12-09 10:06:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607508390000|2020-12-09 10:06:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1607508420000|2020-12-09 10:07:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607508440000|2020-12-09 10:07:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607508450000|2020-12-09 10:07:30|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|3
1607508500000|2020-12-09 10:08:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607508540000|2020-12-09 10:09:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607508590000|2020-12-09 10:09:50|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|2
1607508600000|2020-12-09 10:10:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1607508610000|2020-12-09 10:10:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607508620000|2020-12-09 10:10:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607508630000|2020-12-09 10:10:30|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1607508730000|2020-12-09 10:12:10|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|3
1607508750000|2020-12-09 10:12:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607508760000|2020-12-09 10:12:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1607508770000|2020-12-09 10:12:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1607508800000|2020-12-09 10:13:20|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1607508870000|2020-12-09 10:14:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607508920000|2020-12-09 10:15:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607508960000|2020-12-09 10:16:00|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|2
1607508970000|2020-12-09 10:16:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607509040000|2020-12-09 10:17:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607509050000|2020-12-09 10:17:30|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|2
1607509090000|2020-12-09 10:18:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607509140000|2020-12-09 10:19:00|2028|2022|2028.8|2022.8|2028.8|2022.8|2028|2022|2
1607509160000|2020-12-09 10:19:20|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|3
1607509180000|2020-12-09 10:19:40|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1607509200000|2020-12-09 10:20:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607509240000|2020-12-09 10:20:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1607509250000|2020-12-09 10:20:50|2027.8|2021.8|2027.8|2021.8|2028|2022|2027.8|2021.8|3
1607509260000|2020-12-09 10:21:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1607509310000|2020-12-09 10:21:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607509340000|2020-12-09 10:22:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|3
1607509390000|2020-12-09 10:23:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607509400000|2020-12-09 10:23:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1607509430000|2020-12-09 10:23:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607509440000|2020-12-09 10:24:00|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|3
1607509450000|2020-12-09 10:24:10|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607509500000|2020-12-09 10:25:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607509520000|2020-12-09 10:25:20|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|2
1607509530000|2020-12-09 10:25:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1607509580000|2020-12-09 10:26:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607509600000|2020-12-09 10:26:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607509650000|2020-12-09 10:27:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607509660000|2020-12-09 10:27:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1607509700000|2020-12-09 10:28:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607509750000|2020-12-09 10:29:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1607509780000|2020-12-09 10:29:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607509800000|2020-12-09 10:30:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607509810000|2020-12-09 10:30:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607509820000|2020-12-09 10:30:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|4
1607509830000|2020-12-09 10:30:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1607509840000|2020-12-09 10:30:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1607509910000|2020-12-09 10:31:50|2027.8|2021.8|2028.3|2022.3|2028.5|2022.5|2027.8|2021.8|3
1607509930000|2020-12-09 10:32:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607510050000|2020-12-09 10:34:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607510130000|2020-12-09 10:35:30|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1607510150000|2020-12-09 10:35:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1607510200000|2020-12-09 10:36:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1607510270000|2020-12-09 10:37:50|2029.3|2023.3|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1607510290000|2020-12-09 10:38:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1607510420000|2020-12-09 10:40:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1607510460000|2020-12-09 10:41:00|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1607510500000|2020-12-09 10:41:40|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1607510520000|2020-12-09 10:42:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607510550000|2020-12-09 10:42:30|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607510590000|2020-12-09 10:43:10|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|4
1607510600000|2020-12-09 10:43:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607510640000|2020-12-09 10:44:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1607510650000|2020-12-09 10:44:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607510660000|2020-12-09 10:44:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607510720000|2020-12-09 10:45:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1607510730000|2020-12-09 10:45:30|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1607510740000|2020-12-09 10:45:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607510750000|2020-12-09 10:45:50|2028|2022|2027|2021|2028|2022|2027|2021|4
1607510780000|2020-12-09 10:46:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607510850000|2020-12-09 10:47:30|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607510870000|2020-12-09 10:47:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607511050000|2020-12-09 10:50:50|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1607511070000|2020-12-09 10:51:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607511140000|2020-12-09 10:52:20|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1607511170000|2020-12-09 10:52:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|4
1607511180000|2020-12-09 10:53:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607511200000|2020-12-09 10:53:20|2027.5|2021.5|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|4
1607511210000|2020-12-09 10:53:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607511230000|2020-12-09 10:53:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607511240000|2020-12-09 10:54:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1607511260000|2020-12-09 10:54:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607511470000|2020-12-09 10:57:50|2027.5|2021.5|2028.3|2022.3|2028.3|2022.3|2027.5|2021.5|4
1607511480000|2020-12-09 10:58:00|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607511510000|2020-12-09 10:58:30|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1607511530000|2020-12-09 10:58:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607511560000|2020-12-09 10:59:20|2029|2023|2028|2022|2029|2023|2028|2022|3
1607511590000|2020-12-09 10:59:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607511610000|2020-12-09 11:00:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607511680000|2020-12-09 11:01:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607511690000|2020-12-09 11:01:30|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607511700000|2020-12-09 11:01:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|4
1607511710000|2020-12-09 11:01:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1607511730000|2020-12-09 11:02:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607511810000|2020-12-09 11:03:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607511900000|2020-12-09 11:05:00|2028.5|2022.5|2028.8|2022.8|2029.5|2023.5|2028.5|2022.5|5
1607511910000|2020-12-09 11:05:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1607511950000|2020-12-09 11:05:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607511960000|2020-12-09 11:06:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607512060000|2020-12-09 11:07:40|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607512110000|2020-12-09 11:08:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607512120000|2020-12-09 11:08:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607512150000|2020-12-09 11:09:10|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|4
1607512190000|2020-12-09 11:09:50|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607512220000|2020-12-09 11:10:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607512320000|2020-12-09 11:12:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607512340000|2020-12-09 11:12:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607512350000|2020-12-09 11:12:30|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607512390000|2020-12-09 11:13:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607512430000|2020-12-09 11:13:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607512470000|2020-12-09 11:14:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607512540000|2020-12-09 11:15:40|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1607512640000|2020-12-09 11:17:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607512660000|2020-12-09 11:17:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607512670000|2020-12-09 11:17:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607512680000|2020-12-09 11:18:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607512690000|2020-12-09 11:18:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607512790000|2020-12-09 11:19:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607512800000|2020-12-09 11:20:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607513060000|2020-12-09 11:24:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607513120000|2020-12-09 11:25:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607513320000|2020-12-09 11:28:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607513380000|2020-12-09 11:29:40|2029|2023|2029.8|2023.8|2029.8|2023.8|2029|2023|4
1607513420000|2020-12-09 11:30:20|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1607513430000|2020-12-09 11:30:30|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1607513440000|2020-12-09 11:30:40|2028.5|2022.5|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1607513480000|2020-12-09 11:31:20|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1607513530000|2020-12-09 11:32:10|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|3
1607513560000|2020-12-09 11:32:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607513630000|2020-12-09 11:33:50|2028.5|2022.5|2029.3|2023.3|2029.3|2023.3|2028.5|2022.5|4
1607513640000|2020-12-09 11:34:00|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|4
1607513650000|2020-12-09 11:34:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607513670000|2020-12-09 11:34:30|2028.5|2022.5|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1607513710000|2020-12-09 11:35:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607513730000|2020-12-09 11:35:30|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607513800000|2020-12-09 11:36:40|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|3
1607513810000|2020-12-09 11:36:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607513950000|2020-12-09 11:39:10|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607513980000|2020-12-09 11:39:40|2028|2022|2027.5|2021.5|2028|2022|2027.3|2021.3|5
1607513990000|2020-12-09 11:39:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607514000000|2020-12-09 11:40:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607514010000|2020-12-09 11:40:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|6
1607514140000|2020-12-09 11:42:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1607514150000|2020-12-09 11:42:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607514160000|2020-12-09 11:42:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607514210000|2020-12-09 11:43:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607514260000|2020-12-09 11:44:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1607514290000|2020-12-09 11:44:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607514300000|2020-12-09 11:45:00|2027|2021|2027|2021|2027|2021|2026.8|2020.8|11
1607514310000|2020-12-09 11:45:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607514320000|2020-12-09 11:45:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1607514330000|2020-12-09 11:45:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1607514340000|2020-12-09 11:45:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1607514360000|2020-12-09 11:46:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607514550000|2020-12-09 11:49:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607514690000|2020-12-09 11:51:30|2027.5|2021.5|2028.3|2022.3|2028.3|2022.3|2027.5|2021.5|5
1607514780000|2020-12-09 11:53:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1607514810000|2020-12-09 11:53:30|2028|2022|2028|2022|2028.3|2022.3|2028|2022|3
1607514890000|2020-12-09 11:54:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607514910000|2020-12-09 11:55:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028|2022|3
1607514920000|2020-12-09 11:55:20|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607514940000|2020-12-09 11:55:40|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1607515070000|2020-12-09 11:57:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|4
1607515100000|2020-12-09 11:58:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607515130000|2020-12-09 11:58:50|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607515220000|2020-12-09 12:00:20|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|3
1607515230000|2020-12-09 12:00:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607515240000|2020-12-09 12:00:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607515280000|2020-12-09 12:01:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607515360000|2020-12-09 12:02:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1607515370000|2020-12-09 12:02:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607515390000|2020-12-09 12:03:10|2027.8|2021.8|2027|2021|2027.8|2021.8|2027|2021|2
1607515410000|2020-12-09 12:03:30|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|5
1607515430000|2020-12-09 12:03:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607515440000|2020-12-09 12:04:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607515450000|2020-12-09 12:04:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1607515480000|2020-12-09 12:04:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607515500000|2020-12-09 12:05:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607515630000|2020-12-09 12:07:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1607515660000|2020-12-09 12:07:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607515670000|2020-12-09 12:07:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607515700000|2020-12-09 12:08:20|2027.8|2021.8|2028|2022|2028.3|2022.3|2027.8|2021.8|3
1607515750000|2020-12-09 12:09:10|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|4
1607515980000|2020-12-09 12:13:00|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1607516000000|2020-12-09 12:13:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607516010000|2020-12-09 12:13:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607516040000|2020-12-09 12:14:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1607516320000|2020-12-09 12:18:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607516370000|2020-12-09 12:19:30|2027|2021|2027.8|2021.8|2027.8|2021.8|2027|2021|3
1607516380000|2020-12-09 12:19:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1607516410000|2020-12-09 12:20:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607516430000|2020-12-09 12:20:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1607516540000|2020-12-09 12:22:20|2028|2022|2028.8|2022.8|2028.8|2022.8|2028|2022|4
1607516550000|2020-12-09 12:22:30|2029|2023|2030.3|2024.3|2030.3|2024.3|2029|2023|2
1607516570000|2020-12-09 12:22:50|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1607516620000|2020-12-09 12:23:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607516640000|2020-12-09 12:24:00|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1607516650000|2020-12-09 12:24:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607516680000|2020-12-09 12:24:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1607516700000|2020-12-09 12:25:00|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|3
1607516710000|2020-12-09 12:25:10|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|3
1607516730000|2020-12-09 12:25:30|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1607516740000|2020-12-09 12:25:40|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1607516760000|2020-12-09 12:26:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607516880000|2020-12-09 12:28:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607516910000|2020-12-09 12:28:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607516940000|2020-12-09 12:29:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607516970000|2020-12-09 12:29:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607517040000|2020-12-09 12:30:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1607517050000|2020-12-09 12:30:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|4
1607517130000|2020-12-09 12:32:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607517150000|2020-12-09 12:32:30|2027.5|2021.5|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|4
1607517200000|2020-12-09 12:33:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607517210000|2020-12-09 12:33:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607517270000|2020-12-09 12:34:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607517330000|2020-12-09 12:35:30|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|2
1607517340000|2020-12-09 12:35:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607517420000|2020-12-09 12:37:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607517430000|2020-12-09 12:37:10|2027|2021|2027|2021|2027.3|2021.3|2027|2021|3
1607517450000|2020-12-09 12:37:30|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1607517510000|2020-12-09 12:38:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1607517560000|2020-12-09 12:39:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607517580000|2020-12-09 12:39:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1607517600000|2020-12-09 12:40:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607517700000|2020-12-09 12:41:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607517720000|2020-12-09 12:42:00|2029|2023|2029.5|2023.5|2029.8|2023.8|2029|2023|3
1607517760000|2020-12-09 12:42:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607517780000|2020-12-09 12:43:00|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1607517920000|2020-12-09 12:45:20|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1607517950000|2020-12-09 12:45:50|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1607518030000|2020-12-09 12:47:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607518060000|2020-12-09 12:47:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607518130000|2020-12-09 12:48:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607518180000|2020-12-09 12:49:40|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1607518230000|2020-12-09 12:50:30|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1607518250000|2020-12-09 12:50:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1607518270000|2020-12-09 12:51:10|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1607518300000|2020-12-09 12:51:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1607518320000|2020-12-09 12:52:00|2028.8|2022.8|2029.5|2023.5|2029.5|2023.5|2028.8|2022.8|3
1607518370000|2020-12-09 12:52:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607518400000|2020-12-09 12:53:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1607518480000|2020-12-09 12:54:40|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1607518490000|2020-12-09 12:54:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607518500000|2020-12-09 12:55:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1607518510000|2020-12-09 12:55:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1607518530000|2020-12-09 12:55:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1607518540000|2020-12-09 12:55:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607518560000|2020-12-09 12:56:00|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1607518570000|2020-12-09 12:56:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1607518590000|2020-12-09 12:56:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1607518610000|2020-12-09 12:56:50|2029.3|2023.3|2030|2024|2030|2024|2029.3|2023.3|4
1607518630000|2020-12-09 12:57:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607518650000|2020-12-09 12:57:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|4
1607518660000|2020-12-09 12:57:40|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1607518670000|2020-12-09 12:57:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1607518690000|2020-12-09 12:58:10|2031|2025|2031|2025|2031.3|2025.3|2031|2025|3
1607518700000|2020-12-09 12:58:20|2030.8|2024.8|2030.5|2024.5|2031|2025|2030.5|2024.5|4
1607518710000|2020-12-09 12:58:30|2030.8|2024.8|2030.5|2024.5|2031|2025|2030.5|2024.5|4
1607518720000|2020-12-09 12:58:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1607518730000|2020-12-09 12:58:50|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1607518740000|2020-12-09 12:59:00|2031|2025|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|7
1607518750000|2020-12-09 12:59:10|2031|2025|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|4
1607518760000|2020-12-09 12:59:20|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1607518770000|2020-12-09 12:59:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1607518780000|2020-12-09 12:59:40|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1607518790000|2020-12-09 12:59:50|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1607518800000|2020-12-09 13:00:00|2031|2025|2031|2025|2031.3|2025.3|2030.8|2024.8|7
1607518810000|2020-12-09 13:00:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607518820000|2020-12-09 13:00:20|2031.5|2025.5|2032.8|2026.8|2032.8|2026.8|2031.5|2025.5|5
1607518830000|2020-12-09 13:00:30|2032.5|2026.5|2033|2027|2033.8|2027.8|2032.5|2026.5|5
1607518840000|2020-12-09 13:00:40|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1607518860000|2020-12-09 13:01:00|2032.8|2026.8|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|4
1607518870000|2020-12-09 13:01:10|2033.3|2027.3|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|4
1607518880000|2020-12-09 13:01:20|2033.3|2027.3|2034.3|2028.3|2034.5|2028.5|2033.3|2027.3|6
1607518890000|2020-12-09 13:01:30|2034|2028|2034|2028|2034|2028|2033.8|2027.8|3
1607518910000|2020-12-09 13:01:50|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1607518940000|2020-12-09 13:02:20|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|4
1607518950000|2020-12-09 13:02:30|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|4
1607518960000|2020-12-09 13:02:40|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1607519010000|2020-12-09 13:03:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1607519020000|2020-12-09 13:03:40|2034|2028|2034|2028|2034.3|2028.3|2034|2028|3
1607519030000|2020-12-09 13:03:50|2033.8|2027.8|2034.5|2028.5|2034.8|2028.8|2033.8|2027.8|6
1607519040000|2020-12-09 13:04:00|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1607519050000|2020-12-09 13:04:10|2034.8|2028.8|2036.3|2030.3|2036.5|2030.5|2034.8|2028.8|5
1607519070000|2020-12-09 13:04:30|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1607519090000|2020-12-09 13:04:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607519100000|2020-12-09 13:05:00|2037|2031|2036.3|2030.3|2037|2031|2036.3|2030.3|4
1607519120000|2020-12-09 13:05:20|2036.5|2030.5|2037.3|2031.3|2037.3|2031.3|2036.5|2030.5|4
1607519130000|2020-12-09 13:05:30|2037|2031|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|4
1607519140000|2020-12-09 13:05:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1607519150000|2020-12-09 13:05:50|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1607519160000|2020-12-09 13:06:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607519170000|2020-12-09 13:06:10|2037.3|2031.3|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|5
1607519180000|2020-12-09 13:06:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1607519190000|2020-12-09 13:06:30|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|3
1607519200000|2020-12-09 13:06:40|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|2
1607519210000|2020-12-09 13:06:50|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|3
1607519220000|2020-12-09 13:07:00|2039.8|2033.8|2039.3|2033.3|2040.3|2034.3|2039.3|2033.3|9
1607519230000|2020-12-09 13:07:10|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|4
1607519240000|2020-12-09 13:07:20|2039|2033|2038.3|2032.3|2039|2033|2038.3|2032.3|6
1607519250000|2020-12-09 13:07:30|2038|2032|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|6
1607519260000|2020-12-09 13:07:40|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607519270000|2020-12-09 13:07:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607519280000|2020-12-09 13:08:00|2038.3|2032.3|2037.5|2031.5|2038.3|2032.3|2037.5|2031.5|4
1607519290000|2020-12-09 13:08:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1607519300000|2020-12-09 13:08:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607519310000|2020-12-09 13:08:30|2038|2032|2039.3|2033.3|2039.3|2033.3|2038|2032|7
1607519320000|2020-12-09 13:08:40|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|4
1607519330000|2020-12-09 13:08:50|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1607519340000|2020-12-09 13:09:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1607519350000|2020-12-09 13:09:10|2040|2034|2040.5|2034.5|2040.8|2034.8|2040|2034|6
1607519360000|2020-12-09 13:09:20|2040.3|2034.3|2041|2035|2041|2035|2040.3|2034.3|4
1607519370000|2020-12-09 13:09:30|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041|2035|4
1607519380000|2020-12-09 13:09:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607519390000|2020-12-09 13:09:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607519410000|2020-12-09 13:10:10|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|5
1607519430000|2020-12-09 13:10:30|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041|2035|6
1607519440000|2020-12-09 13:10:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607519450000|2020-12-09 13:10:50|2041|2035|2041.3|2035.3|2041.5|2035.5|2041|2035|6
1607519460000|2020-12-09 13:11:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1607519470000|2020-12-09 13:11:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607519480000|2020-12-09 13:11:20|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607519500000|2020-12-09 13:11:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607519510000|2020-12-09 13:11:50|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1607519520000|2020-12-09 13:12:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607519540000|2020-12-09 13:12:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607519570000|2020-12-09 13:12:50|2041.8|2035.8|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|4
1607519580000|2020-12-09 13:13:00|2042.8|2036.8|2042|2036|2042.8|2036.8|2041.8|2035.8|5
1607519590000|2020-12-09 13:13:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607519600000|2020-12-09 13:13:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1607519610000|2020-12-09 13:13:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607519630000|2020-12-09 13:13:50|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607519650000|2020-12-09 13:14:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607519660000|2020-12-09 13:14:20|2042.8|2036.8|2042|2036|2043|2037|2042|2036|4
1607519670000|2020-12-09 13:14:30|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|3
1607519680000|2020-12-09 13:14:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607519690000|2020-12-09 13:14:50|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1607519700000|2020-12-09 13:15:00|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|5
1607519730000|2020-12-09 13:15:30|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607519750000|2020-12-09 13:15:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|6
1607519760000|2020-12-09 13:16:00|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|4
1607519800000|2020-12-09 13:16:40|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607519810000|2020-12-09 13:16:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607519820000|2020-12-09 13:17:00|2043|2037|2043|2037|2043|2037|2042.8|2036.8|3
1607519830000|2020-12-09 13:17:10|2042.8|2036.8|2041.8|2035.8|2042.8|2036.8|2041.5|2035.5|3
1607519860000|2020-12-09 13:17:40|2042|2036|2043|2037|2043.3|2037.3|2042|2036|4
1607519870000|2020-12-09 13:17:50|2043.3|2037.3|2043|2037|2044.3|2038.3|2043|2037|10
1607519880000|2020-12-09 13:18:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043|2037|3
1607519890000|2020-12-09 13:18:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607519900000|2020-12-09 13:18:20|2043.8|2037.8|2044|2038|2044.3|2038.3|2043.8|2037.8|4
1607519910000|2020-12-09 13:18:30|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|3
1607519920000|2020-12-09 13:18:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1607519930000|2020-12-09 13:18:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|6
1607519940000|2020-12-09 13:19:00|2044|2038|2044|2038|2044.3|2038.3|2044|2038|3
1607519950000|2020-12-09 13:19:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607519960000|2020-12-09 13:19:20|2044|2038|2043|2037|2044|2038|2043|2037|2
1607519970000|2020-12-09 13:19:30|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1607519980000|2020-12-09 13:19:40|2042.3|2036.3|2041.8|2035.8|2042.5|2036.5|2041.8|2035.8|7
1607519990000|2020-12-09 13:19:50|2041.5|2035.5|2041.3|2035.3|2042|2036|2041.3|2035.3|4
1607520000000|2020-12-09 13:20:00|2041|2035|2041|2035|2041|2035|2040.5|2034.5|5
1607520010000|2020-12-09 13:20:10|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1607520020000|2020-12-09 13:20:20|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.3|2034.3|4
1607520030000|2020-12-09 13:20:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1607520040000|2020-12-09 13:20:40|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|3
1607520050000|2020-12-09 13:20:50|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|3
1607520060000|2020-12-09 13:21:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607520070000|2020-12-09 13:21:10|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1607520080000|2020-12-09 13:21:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607520090000|2020-12-09 13:21:30|2041|2035|2040.5|2034.5|2041|2035|2040.5|2034.5|3
1607520100000|2020-12-09 13:21:40|2040.8|2034.8|2040.5|2034.5|2041|2035|2040.5|2034.5|6
1607520110000|2020-12-09 13:21:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607520120000|2020-12-09 13:22:00|2040|2034|2040.5|2034.5|2040.5|2034.5|2040|2034|3
1607520140000|2020-12-09 13:22:20|2040.8|2034.8|2040.5|2034.5|2041|2035|2040.5|2034.5|4
1607520170000|2020-12-09 13:22:50|2040.3|2034.3|2040|2034|2040.3|2034.3|2039.5|2033.5|6
1607520180000|2020-12-09 13:23:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1607520190000|2020-12-09 13:23:10|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040|2034|4
1607520200000|2020-12-09 13:23:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607520220000|2020-12-09 13:23:40|2041|2035|2041.3|2035.3|2041.5|2035.5|2041|2035|4
1607520230000|2020-12-09 13:23:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1607520240000|2020-12-09 13:24:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1607520250000|2020-12-09 13:24:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2039.8|2033.8|6
1607520260000|2020-12-09 13:24:20|2040.5|2034.5|2039.5|2033.5|2040.5|2034.5|2039.5|2033.5|5
1607520270000|2020-12-09 13:24:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607520290000|2020-12-09 13:24:50|2039.5|2033.5|2039|2033|2039.8|2033.8|2039|2033|7
1607520300000|2020-12-09 13:25:00|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039|2033|6
1607520310000|2020-12-09 13:25:10|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039|2033|6
1607520320000|2020-12-09 13:25:20|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607520330000|2020-12-09 13:25:30|2040.3|2034.3|2040|2034|2040.3|2034.3|2039.8|2033.8|4
1607520340000|2020-12-09 13:25:40|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|6
1607520350000|2020-12-09 13:25:50|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1607520360000|2020-12-09 13:26:00|2041|2035|2041|2035|2041|2035|2040.8|2034.8|3
1607520370000|2020-12-09 13:26:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607520390000|2020-12-09 13:26:30|2041.5|2035.5|2041.8|2035.8|2042|2036|2041.5|2035.5|3
1607520400000|2020-12-09 13:26:40|2041.5|2035.5|2041.8|2035.8|2042|2036|2041.5|2035.5|6
1607520410000|2020-12-09 13:26:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1607520440000|2020-12-09 13:27:20|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|3
1607520460000|2020-12-09 13:27:40|2042|2036|2041.8|2035.8|2042|2036|2041.3|2035.3|5
1607520470000|2020-12-09 13:27:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1607520520000|2020-12-09 13:28:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607520530000|2020-12-09 13:28:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1607520570000|2020-12-09 13:29:30|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1607520580000|2020-12-09 13:29:40|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607520600000|2020-12-09 13:30:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607520610000|2020-12-09 13:30:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607520640000|2020-12-09 13:30:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607520670000|2020-12-09 13:31:10|2041.5|2035.5|2040.8|2034.8|2041.5|2035.5|2040.5|2034.5|4
1607520680000|2020-12-09 13:31:20|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|3
1607520690000|2020-12-09 13:31:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1607520700000|2020-12-09 13:31:40|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|3
1607520710000|2020-12-09 13:31:50|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|3
1607520720000|2020-12-09 13:32:00|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.8|2034.8|3
1607520730000|2020-12-09 13:32:10|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1607520740000|2020-12-09 13:32:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|4
1607520750000|2020-12-09 13:32:30|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|2
1607520770000|2020-12-09 13:32:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607520790000|2020-12-09 13:33:10|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|4
1607520800000|2020-12-09 13:33:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1607520810000|2020-12-09 13:33:30|2042.3|2036.3|2041.5|2035.5|2042.3|2036.3|2041.5|2035.5|4
1607520830000|2020-12-09 13:33:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607520840000|2020-12-09 13:34:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607520850000|2020-12-09 13:34:10|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607520920000|2020-12-09 13:35:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1607520930000|2020-12-09 13:35:30|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043|2037|4
1607520940000|2020-12-09 13:35:40|2044|2038|2044|2038|2044.3|2038.3|2043.5|2037.5|7
1607520960000|2020-12-09 13:36:00|2044.3|2038.3|2044.3|2038.3|2044.5|2038.5|2044|2038|5
1607520970000|2020-12-09 13:36:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607520980000|2020-12-09 13:36:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607520990000|2020-12-09 13:36:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607521010000|2020-12-09 13:36:50|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1607521020000|2020-12-09 13:37:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607521030000|2020-12-09 13:37:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1607521070000|2020-12-09 13:37:50|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|3
1607521080000|2020-12-09 13:38:00|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|3
1607521090000|2020-12-09 13:38:10|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607521110000|2020-12-09 13:38:30|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|2
1607521130000|2020-12-09 13:38:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|4
1607521150000|2020-12-09 13:39:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607521160000|2020-12-09 13:39:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607521180000|2020-12-09 13:39:40|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607521200000|2020-12-09 13:40:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607521210000|2020-12-09 13:40:10|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607521220000|2020-12-09 13:40:20|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607521230000|2020-12-09 13:40:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607521250000|2020-12-09 13:40:50|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607521260000|2020-12-09 13:41:00|2044.5|2038.5|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|5
1607521280000|2020-12-09 13:41:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607521310000|2020-12-09 13:41:50|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1607521340000|2020-12-09 13:42:20|2045|2039|2044.3|2038.3|2045|2039|2044.3|2038.3|4
1607521350000|2020-12-09 13:42:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607521360000|2020-12-09 13:42:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607521370000|2020-12-09 13:42:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|3
1607521380000|2020-12-09 13:43:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1607521400000|2020-12-09 13:43:20|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|3
1607521450000|2020-12-09 13:44:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1607521490000|2020-12-09 13:44:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607521500000|2020-12-09 13:45:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607521510000|2020-12-09 13:45:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1607521520000|2020-12-09 13:45:20|2044.3|2038.3|2043.5|2037.5|2044.3|2038.3|2043.5|2037.5|4
1607521530000|2020-12-09 13:45:30|2043.8|2037.8|2045|2039|2045|2039|2043.8|2037.8|4
1607521550000|2020-12-09 13:45:50|2044.8|2038.8|2044.3|2038.3|2045|2039|2044.3|2038.3|10
1607521560000|2020-12-09 13:46:00|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1607521570000|2020-12-09 13:46:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1607521580000|2020-12-09 13:46:20|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|4
1607521590000|2020-12-09 13:46:30|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1607521620000|2020-12-09 13:47:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1607521630000|2020-12-09 13:47:10|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1607521640000|2020-12-09 13:47:20|2045|2039|2044|2038|2045|2039|2044|2038|4
1607521650000|2020-12-09 13:47:30|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1607521670000|2020-12-09 13:47:50|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607521680000|2020-12-09 13:48:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607521690000|2020-12-09 13:48:10|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607521700000|2020-12-09 13:48:20|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607521710000|2020-12-09 13:48:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607521720000|2020-12-09 13:48:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1607521730000|2020-12-09 13:48:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607521740000|2020-12-09 13:49:00|2044.5|2038.5|2044.8|2038.8|2045|2039|2044.5|2038.5|4
1607521760000|2020-12-09 13:49:20|2045|2039|2045|2039|2045.3|2039.3|2044.8|2038.8|7
1607521770000|2020-12-09 13:49:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607521780000|2020-12-09 13:49:40|2045.3|2039.3|2045|2039|2045.5|2039.5|2045|2039|4
1607521800000|2020-12-09 13:50:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607521870000|2020-12-09 13:51:10|2045|2039|2044.8|2038.8|2045|2039|2044.5|2038.5|4
1607521880000|2020-12-09 13:51:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1607521890000|2020-12-09 13:51:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607521900000|2020-12-09 13:51:40|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607521910000|2020-12-09 13:51:50|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|2
1607521920000|2020-12-09 13:52:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1607521940000|2020-12-09 13:52:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607521950000|2020-12-09 13:52:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607521960000|2020-12-09 13:52:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607521980000|2020-12-09 13:53:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.3|2038.3|4
1607522040000|2020-12-09 13:54:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607522050000|2020-12-09 13:54:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607522060000|2020-12-09 13:54:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607522070000|2020-12-09 13:54:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607522080000|2020-12-09 13:54:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607522120000|2020-12-09 13:55:20|2045|2039|2045.3|2039.3|2045.5|2039.5|2045|2039|8
1607522130000|2020-12-09 13:55:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607522140000|2020-12-09 13:55:40|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1607522150000|2020-12-09 13:55:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607522160000|2020-12-09 13:56:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607522170000|2020-12-09 13:56:10|2047|2041|2048.8|2042.8|2048.8|2042.8|2047|2041|2
1607522180000|2020-12-09 13:56:20|2049.8|2043.8|2048.5|2042.5|2049.8|2043.8|2048.5|2042.5|6
1607522190000|2020-12-09 13:56:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607522200000|2020-12-09 13:56:40|2048|2042|2047.8|2041.8|2048|2042|2047.5|2041.5|5
1607522210000|2020-12-09 13:56:50|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607522220000|2020-12-09 13:57:00|2048|2042|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|3
1607522230000|2020-12-09 13:57:10|2047.3|2041.3|2047|2041|2047.5|2041.5|2047|2041|8
1607522240000|2020-12-09 13:57:20|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046|2040|6
1607522250000|2020-12-09 13:57:30|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1607522260000|2020-12-09 13:57:40|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|3
1607522280000|2020-12-09 13:58:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046|2040|6
1607522290000|2020-12-09 13:58:10|2047|2041|2047|2041|2047.5|2041.5|2047|2041|4
1607522300000|2020-12-09 13:58:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047|2041|3
1607522320000|2020-12-09 13:58:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607522330000|2020-12-09 13:58:50|2047|2041|2047|2041|2047.3|2041.3|2047|2041|3
1607522340000|2020-12-09 13:59:00|2047.3|2041.3|2045.8|2039.8|2047.3|2041.3|2045.8|2039.8|5
1607522360000|2020-12-09 13:59:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607522370000|2020-12-09 13:59:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607522380000|2020-12-09 13:59:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607522390000|2020-12-09 13:59:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607522410000|2020-12-09 14:00:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|4
1607522420000|2020-12-09 14:00:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|4
1607522430000|2020-12-09 14:00:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607522450000|2020-12-09 14:00:50|2045|2039|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|4
1607522460000|2020-12-09 14:01:00|2045.3|2039.3|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|5
1607522470000|2020-12-09 14:01:10|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1607522480000|2020-12-09 14:01:20|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|4
1607522490000|2020-12-09 14:01:30|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1607522500000|2020-12-09 14:01:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607522530000|2020-12-09 14:02:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607522540000|2020-12-09 14:02:20|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|2
1607522570000|2020-12-09 14:02:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607522580000|2020-12-09 14:03:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607522640000|2020-12-09 14:04:00|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607522650000|2020-12-09 14:04:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607522660000|2020-12-09 14:04:20|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607522690000|2020-12-09 14:04:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1607522700000|2020-12-09 14:05:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607522770000|2020-12-09 14:06:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1607522790000|2020-12-09 14:06:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607522800000|2020-12-09 14:06:40|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1607522810000|2020-12-09 14:06:50|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|3
1607522820000|2020-12-09 14:07:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607522830000|2020-12-09 14:07:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607522850000|2020-12-09 14:07:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607522860000|2020-12-09 14:07:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607522870000|2020-12-09 14:07:50|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1607522890000|2020-12-09 14:08:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607522910000|2020-12-09 14:08:30|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607522930000|2020-12-09 14:08:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1607522940000|2020-12-09 14:09:00|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|2
1607522970000|2020-12-09 14:09:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607523000000|2020-12-09 14:10:00|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1607523050000|2020-12-09 14:10:50|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607523060000|2020-12-09 14:11:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607523090000|2020-12-09 14:11:30|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|4
1607523100000|2020-12-09 14:11:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607523130000|2020-12-09 14:12:10|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1607523140000|2020-12-09 14:12:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607523160000|2020-12-09 14:12:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607523170000|2020-12-09 14:12:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607523180000|2020-12-09 14:13:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607523200000|2020-12-09 14:13:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607523230000|2020-12-09 14:13:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045|2039|4
1607523240000|2020-12-09 14:14:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|4
1607523250000|2020-12-09 14:14:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607523270000|2020-12-09 14:14:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1607523290000|2020-12-09 14:14:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1607523300000|2020-12-09 14:15:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607523320000|2020-12-09 14:15:20|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1607523330000|2020-12-09 14:15:30|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1607523340000|2020-12-09 14:15:40|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607523350000|2020-12-09 14:15:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1607523380000|2020-12-09 14:16:20|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1607523390000|2020-12-09 14:16:30|2045.3|2039.3|2045|2039|2045.3|2039.3|2044.8|2038.8|4
1607523400000|2020-12-09 14:16:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607523420000|2020-12-09 14:17:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607523440000|2020-12-09 14:17:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607523450000|2020-12-09 14:17:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607523480000|2020-12-09 14:18:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1607523490000|2020-12-09 14:18:10|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1607523500000|2020-12-09 14:18:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|4
1607523510000|2020-12-09 14:18:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|4
1607523520000|2020-12-09 14:18:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607523530000|2020-12-09 14:18:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607523550000|2020-12-09 14:19:10|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1607523570000|2020-12-09 14:19:30|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1607523580000|2020-12-09 14:19:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607523590000|2020-12-09 14:19:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607523600000|2020-12-09 14:20:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607523660000|2020-12-09 14:21:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607523670000|2020-12-09 14:21:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607523700000|2020-12-09 14:21:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1607523710000|2020-12-09 14:21:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607523720000|2020-12-09 14:22:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607523730000|2020-12-09 14:22:10|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1607523770000|2020-12-09 14:22:50|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607523780000|2020-12-09 14:23:00|2044.3|2038.3|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|3
1607523800000|2020-12-09 14:23:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1607523810000|2020-12-09 14:23:30|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1607523820000|2020-12-09 14:23:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044|2038|3
1607523840000|2020-12-09 14:24:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607523850000|2020-12-09 14:24:10|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1607523860000|2020-12-09 14:24:20|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607523880000|2020-12-09 14:24:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607523890000|2020-12-09 14:24:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607523920000|2020-12-09 14:25:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607523970000|2020-12-09 14:26:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607523990000|2020-12-09 14:26:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607524000000|2020-12-09 14:26:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607524030000|2020-12-09 14:27:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1607524050000|2020-12-09 14:27:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607524080000|2020-12-09 14:28:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607524110000|2020-12-09 14:28:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1607524120000|2020-12-09 14:28:40|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1607524130000|2020-12-09 14:28:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607524150000|2020-12-09 14:29:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607524170000|2020-12-09 14:29:30|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607524180000|2020-12-09 14:29:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1607524200000|2020-12-09 14:30:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044|2038|3
1607524210000|2020-12-09 14:30:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607524220000|2020-12-09 14:30:20|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|2
1607524230000|2020-12-09 14:30:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607524240000|2020-12-09 14:30:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607524250000|2020-12-09 14:30:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607524270000|2020-12-09 14:31:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607524280000|2020-12-09 14:31:20|2044.5|2038.5|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|4
1607524310000|2020-12-09 14:31:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607524320000|2020-12-09 14:32:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607524330000|2020-12-09 14:32:10|2044|2038|2044|2038|2044.3|2038.3|2044|2038|3
1607524340000|2020-12-09 14:32:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607524350000|2020-12-09 14:32:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1607524360000|2020-12-09 14:32:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607524410000|2020-12-09 14:33:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607524420000|2020-12-09 14:33:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607524430000|2020-12-09 14:33:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1607524450000|2020-12-09 14:34:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607524460000|2020-12-09 14:34:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607524490000|2020-12-09 14:34:50|2043|2037|2042|2036|2043|2037|2042|2036|3
1607524500000|2020-12-09 14:35:00|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|5
1607524510000|2020-12-09 14:35:10|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607524520000|2020-12-09 14:35:20|2041.5|2035.5|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|4
1607524530000|2020-12-09 14:35:30|2041|2035|2041.8|2035.8|2041.8|2035.8|2041|2035|5
1607524560000|2020-12-09 14:36:00|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607524570000|2020-12-09 14:36:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1607524580000|2020-12-09 14:36:20|2041.3|2035.3|2040.8|2034.8|2041.5|2035.5|2040.8|2034.8|5
1607524600000|2020-12-09 14:36:40|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.5|2033.5|5
1607524610000|2020-12-09 14:36:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607524620000|2020-12-09 14:37:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1607524630000|2020-12-09 14:37:10|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1607524640000|2020-12-09 14:37:20|2040|2034|2040.5|2034.5|2040.5|2034.5|2040|2034|3
1607524650000|2020-12-09 14:37:30|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1607524660000|2020-12-09 14:37:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607524670000|2020-12-09 14:37:50|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|3
1607524700000|2020-12-09 14:38:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607524720000|2020-12-09 14:38:40|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607524730000|2020-12-09 14:38:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607524740000|2020-12-09 14:39:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1607524750000|2020-12-09 14:39:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1607524760000|2020-12-09 14:39:20|2040.3|2034.3|2040.5|2034.5|2041|2035|2040.3|2034.3|5
1607524770000|2020-12-09 14:39:30|2040.8|2034.8|2041|2035|2041.3|2035.3|2040.8|2034.8|3
1607524780000|2020-12-09 14:39:40|2041.3|2035.3|2041|2035|2041.5|2035.5|2041|2035|4
1607524790000|2020-12-09 14:39:50|2041.3|2035.3|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|3
1607524820000|2020-12-09 14:40:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1607524880000|2020-12-09 14:41:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607524890000|2020-12-09 14:41:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607524900000|2020-12-09 14:41:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1607524940000|2020-12-09 14:42:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607524960000|2020-12-09 14:42:40|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|3
1607524970000|2020-12-09 14:42:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|4
1607524980000|2020-12-09 14:43:00|2041|2035|2041|2035|2041|2035|2040.8|2034.8|3
1607524990000|2020-12-09 14:43:10|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|4
1607525040000|2020-12-09 14:44:00|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|2
1607525070000|2020-12-09 14:44:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1607525080000|2020-12-09 14:44:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2040.8|2034.8|3
1607525090000|2020-12-09 14:44:50|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|4
1607525100000|2020-12-09 14:45:00|2041|2035|2041.3|2035.3|2041.5|2035.5|2041|2035|6
1607525160000|2020-12-09 14:46:00|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|5
1607525180000|2020-12-09 14:46:20|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607525200000|2020-12-09 14:46:40|2041.8|2035.8|2041.3|2035.3|2042|2036|2041.3|2035.3|5
1607525210000|2020-12-09 14:46:50|2041.5|2035.5|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|5
1607525230000|2020-12-09 14:47:10|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607525240000|2020-12-09 14:47:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607525250000|2020-12-09 14:47:30|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|2
1607525260000|2020-12-09 14:47:40|2041.5|2035.5|2041.8|2035.8|2042|2036|2041.5|2035.5|4
1607525270000|2020-12-09 14:47:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1607525280000|2020-12-09 14:48:00|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|2
1607525300000|2020-12-09 14:48:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607525330000|2020-12-09 14:48:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607525340000|2020-12-09 14:49:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607525350000|2020-12-09 14:49:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607525400000|2020-12-09 14:50:00|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607525420000|2020-12-09 14:50:20|2041|2035|2040.8|2034.8|2041|2035|2040.5|2034.5|4
1607525460000|2020-12-09 14:51:00|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1607525470000|2020-12-09 14:51:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1607525510000|2020-12-09 14:51:50|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607525520000|2020-12-09 14:52:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607525530000|2020-12-09 14:52:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1607525550000|2020-12-09 14:52:30|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1607525560000|2020-12-09 14:52:40|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|5
1607525590000|2020-12-09 14:53:10|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.5|2035.5|6
1607525610000|2020-12-09 14:53:30|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1607525640000|2020-12-09 14:54:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1607525650000|2020-12-09 14:54:10|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1607525670000|2020-12-09 14:54:30|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|4
1607525680000|2020-12-09 14:54:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|4
1607525710000|2020-12-09 14:55:10|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|6
1607525800000|2020-12-09 14:56:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1607525820000|2020-12-09 14:57:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607525850000|2020-12-09 14:57:30|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|3
1607525860000|2020-12-09 14:57:40|2041|2035|2040|2034|2041|2035|2040|2034|4
1607525870000|2020-12-09 14:57:50|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1607525890000|2020-12-09 14:58:10|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|2
1607525900000|2020-12-09 14:58:20|2039|2033|2038.3|2032.3|2039|2033|2038.3|2032.3|6
1607525910000|2020-12-09 14:58:30|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|8
1607525930000|2020-12-09 14:58:50|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1607525940000|2020-12-09 14:59:00|2037.5|2031.5|2038|2032|2038|2032|2036.8|2030.8|6
1607525950000|2020-12-09 14:59:10|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1607525960000|2020-12-09 14:59:20|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|4
1607525970000|2020-12-09 14:59:30|2038.3|2032.3|2039|2033|2039.3|2033.3|2038.3|2032.3|9
1607525980000|2020-12-09 14:59:40|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1607525990000|2020-12-09 14:59:50|2039|2033|2038.3|2032.3|2039|2033|2038.3|2032.3|2
1607526000000|2020-12-09 15:00:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607526010000|2020-12-09 15:00:10|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1607526020000|2020-12-09 15:00:20|2036.8|2030.8|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|6
1607526030000|2020-12-09 15:00:30|2036.8|2030.8|2036.8|2030.8|2037|2031|2036.8|2030.8|3
1607526040000|2020-12-09 15:00:40|2037|2031|2037|2031|2037.5|2031.5|2036.8|2030.8|6
1607526050000|2020-12-09 15:00:50|2036.8|2030.8|2037|2031|2037.3|2031.3|2036.8|2030.8|3
1607526060000|2020-12-09 15:01:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607526080000|2020-12-09 15:01:20|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1607526110000|2020-12-09 15:01:50|2037.5|2031.5|2037.3|2031.3|2038|2032|2037.3|2031.3|6
1607526150000|2020-12-09 15:02:30|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|5
1607526160000|2020-12-09 15:02:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1607526170000|2020-12-09 15:02:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1607526190000|2020-12-09 15:03:10|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|2
1607526200000|2020-12-09 15:03:20|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|3
1607526210000|2020-12-09 15:03:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607526230000|2020-12-09 15:03:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607526240000|2020-12-09 15:04:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607526250000|2020-12-09 15:04:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607526260000|2020-12-09 15:04:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607526270000|2020-12-09 15:04:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607526280000|2020-12-09 15:04:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1607526300000|2020-12-09 15:05:00|2038|2032|2039.3|2033.3|2039.3|2033.3|2038|2032|4
1607526310000|2020-12-09 15:05:10|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|3
1607526330000|2020-12-09 15:05:30|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1607526340000|2020-12-09 15:05:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607526360000|2020-12-09 15:06:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607526380000|2020-12-09 15:06:20|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1607526390000|2020-12-09 15:06:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607526400000|2020-12-09 15:06:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1607526450000|2020-12-09 15:07:30|2039.3|2033.3|2040.3|2034.3|2040.5|2034.5|2039.3|2033.3|6
1607526460000|2020-12-09 15:07:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1607526470000|2020-12-09 15:07:50|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1607526480000|2020-12-09 15:08:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1607526490000|2020-12-09 15:08:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1607526510000|2020-12-09 15:08:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607526540000|2020-12-09 15:09:00|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|4
1607526550000|2020-12-09 15:09:10|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1607526560000|2020-12-09 15:09:20|2040.5|2034.5|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|4
1607526570000|2020-12-09 15:09:30|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1607526590000|2020-12-09 15:09:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607526600000|2020-12-09 15:10:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607526710000|2020-12-09 15:11:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607526720000|2020-12-09 15:12:00|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|3
1607526790000|2020-12-09 15:13:10|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1607526820000|2020-12-09 15:13:40|2040|2034|2040|2034|2040.8|2034.8|2040|2034|7
1607526840000|2020-12-09 15:14:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607526850000|2020-12-09 15:14:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1607526870000|2020-12-09 15:14:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607526880000|2020-12-09 15:14:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1607526900000|2020-12-09 15:15:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607526980000|2020-12-09 15:16:20|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1607527020000|2020-12-09 15:17:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607527030000|2020-12-09 15:17:10|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1607527050000|2020-12-09 15:17:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607527120000|2020-12-09 15:18:40|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1607527150000|2020-12-09 15:19:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607527230000|2020-12-09 15:20:30|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1607527360000|2020-12-09 15:22:40|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1607527380000|2020-12-09 15:23:00|2041|2035|2041.8|2035.8|2041.8|2035.8|2041|2035|3
1607527430000|2020-12-09 15:23:50|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1607527470000|2020-12-09 15:24:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607527480000|2020-12-09 15:24:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607527490000|2020-12-09 15:24:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607527500000|2020-12-09 15:25:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1607527510000|2020-12-09 15:25:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1607527520000|2020-12-09 15:25:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040|2034|4
1607527540000|2020-12-09 15:25:40|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1607527550000|2020-12-09 15:25:50|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|3
1607527580000|2020-12-09 15:26:20|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|2
1607527590000|2020-12-09 15:26:30|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|3
1607527650000|2020-12-09 15:27:30|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607527670000|2020-12-09 15:27:50|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1607527680000|2020-12-09 15:28:00|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1607527710000|2020-12-09 15:28:30|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607527730000|2020-12-09 15:28:50|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607527740000|2020-12-09 15:29:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607527750000|2020-12-09 15:29:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607527780000|2020-12-09 15:29:40|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607527790000|2020-12-09 15:29:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607527800000|2020-12-09 15:30:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2041.8|2035.8|4
1607527820000|2020-12-09 15:30:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607527830000|2020-12-09 15:30:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607527880000|2020-12-09 15:31:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607527890000|2020-12-09 15:31:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607527900000|2020-12-09 15:31:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1607527910000|2020-12-09 15:31:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607527940000|2020-12-09 15:32:20|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607527960000|2020-12-09 15:32:40|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607527980000|2020-12-09 15:33:00|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1607528000000|2020-12-09 15:33:20|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1607528010000|2020-12-09 15:33:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607528040000|2020-12-09 15:34:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607528080000|2020-12-09 15:34:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607528100000|2020-12-09 15:35:00|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607528110000|2020-12-09 15:35:10|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|5
1607528120000|2020-12-09 15:35:20|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.5|2034.5|5
1607528130000|2020-12-09 15:35:30|2040.5|2034.5|2039.8|2033.8|2040.5|2034.5|2039.8|2033.8|3
1607528140000|2020-12-09 15:35:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607528160000|2020-12-09 15:36:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1607528170000|2020-12-09 15:36:10|2039.5|2033.5|2038.5|2032.5|2039.5|2033.5|2038.3|2032.3|7
1607528180000|2020-12-09 15:36:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607528190000|2020-12-09 15:36:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607528210000|2020-12-09 15:36:50|2038|2032|2037.8|2031.8|2038|2032|2037.5|2031.5|3
1607528220000|2020-12-09 15:37:00|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1607528230000|2020-12-09 15:37:10|2037.3|2031.3|2038|2032|2038|2032|2037.3|2031.3|5
1607528240000|2020-12-09 15:37:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|4
1607528250000|2020-12-09 15:37:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607528260000|2020-12-09 15:37:40|2038.5|2032.5|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|4
1607528280000|2020-12-09 15:38:00|2038.5|2032.5|2038.8|2032.8|2039|2033|2038.5|2032.5|4
1607528290000|2020-12-09 15:38:10|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|3
1607528300000|2020-12-09 15:38:20|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|4
1607528330000|2020-12-09 15:38:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1607528350000|2020-12-09 15:39:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607528360000|2020-12-09 15:39:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1607528420000|2020-12-09 15:40:20|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1607528450000|2020-12-09 15:40:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607528460000|2020-12-09 15:41:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607528470000|2020-12-09 15:41:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1607528490000|2020-12-09 15:41:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607528500000|2020-12-09 15:41:40|2040.5|2034.5|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|3
1607528520000|2020-12-09 15:42:00|2040.3|2034.3|2038.5|2032.5|2040.3|2034.3|2038.3|2032.3|4
1607528530000|2020-12-09 15:42:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607528550000|2020-12-09 15:42:30|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1607528570000|2020-12-09 15:42:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607528590000|2020-12-09 15:43:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607528600000|2020-12-09 15:43:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040|2034|3
1607528610000|2020-12-09 15:43:30|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1607528620000|2020-12-09 15:43:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1607528630000|2020-12-09 15:43:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1607528640000|2020-12-09 15:44:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607528650000|2020-12-09 15:44:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607528660000|2020-12-09 15:44:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607528700000|2020-12-09 15:45:00|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|3
1607528710000|2020-12-09 15:45:10|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1607528720000|2020-12-09 15:45:20|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1607528730000|2020-12-09 15:45:30|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1607528740000|2020-12-09 15:45:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607528750000|2020-12-09 15:45:50|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607528800000|2020-12-09 15:46:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607528810000|2020-12-09 15:46:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607528840000|2020-12-09 15:47:20|2041.5|2035.5|2042|2036|2042|2036|2041.3|2035.3|5
1607528850000|2020-12-09 15:47:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607528860000|2020-12-09 15:47:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1607528910000|2020-12-09 15:48:30|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|2
1607528950000|2020-12-09 15:49:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607528960000|2020-12-09 15:49:20|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607528980000|2020-12-09 15:49:40|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|2
1607529000000|2020-12-09 15:50:00|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1607529010000|2020-12-09 15:50:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607529020000|2020-12-09 15:50:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607529040000|2020-12-09 15:50:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|4
1607529050000|2020-12-09 15:50:50|2043|2037|2042.5|2036.5|2043|2037|2042.3|2036.3|4
1607529060000|2020-12-09 15:51:00|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|4
1607529080000|2020-12-09 15:51:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|4
1607529100000|2020-12-09 15:51:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607529120000|2020-12-09 15:52:00|2043.8|2037.8|2044|2038|2044.3|2038.3|2043.8|2037.8|4
1607529150000|2020-12-09 15:52:30|2044.3|2038.3|2043.5|2037.5|2044.3|2038.3|2043.5|2037.5|2
1607529160000|2020-12-09 15:52:40|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607529200000|2020-12-09 15:53:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607529210000|2020-12-09 15:53:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607529240000|2020-12-09 15:54:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607529250000|2020-12-09 15:54:10|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607529260000|2020-12-09 15:54:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1607529270000|2020-12-09 15:54:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1607529300000|2020-12-09 15:55:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607529310000|2020-12-09 15:55:10|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607529320000|2020-12-09 15:55:20|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607529460000|2020-12-09 15:57:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607529480000|2020-12-09 15:58:00|2042|2036|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|4
1607529490000|2020-12-09 15:58:10|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|3
1607529500000|2020-12-09 15:58:20|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1607529510000|2020-12-09 15:58:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607529530000|2020-12-09 15:58:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1607529600000|2020-12-09 16:00:00|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|3
1607529610000|2020-12-09 16:00:10|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607529660000|2020-12-09 16:01:00|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|5
1607529670000|2020-12-09 16:01:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607529720000|2020-12-09 16:02:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1607529730000|2020-12-09 16:02:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1607529740000|2020-12-09 16:02:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607529750000|2020-12-09 16:02:30|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607529760000|2020-12-09 16:02:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607529770000|2020-12-09 16:02:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607529830000|2020-12-09 16:03:50|2041|2035|2039.8|2033.8|2041.3|2035.3|2039.8|2033.8|4
1607529840000|2020-12-09 16:04:00|2039.5|2033.5|2039|2033|2039.5|2033.5|2038.8|2032.8|4
1607529850000|2020-12-09 16:04:10|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1607529870000|2020-12-09 16:04:30|2039.3|2033.3|2040.3|2034.3|2040.3|2034.3|2039.3|2033.3|5
1607529900000|2020-12-09 16:05:00|2040.5|2034.5|2039.5|2033.5|2040.8|2034.8|2039.3|2033.3|4
1607529920000|2020-12-09 16:05:20|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|3
1607529940000|2020-12-09 16:05:40|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.8|2034.8|3
1607529950000|2020-12-09 16:05:50|2040.5|2034.5|2041.3|2035.3|2041.3|2035.3|2040.5|2034.5|4
1607529960000|2020-12-09 16:06:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607529980000|2020-12-09 16:06:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607530010000|2020-12-09 16:06:50|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|2
1607530020000|2020-12-09 16:07:00|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1607530050000|2020-12-09 16:07:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607530060000|2020-12-09 16:07:40|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042|2036|3
1607530090000|2020-12-09 16:08:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1607530100000|2020-12-09 16:08:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607530110000|2020-12-09 16:08:30|2042.5|2036.5|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|3
1607530120000|2020-12-09 16:08:40|2042.8|2036.8|2042|2036|2042.8|2036.8|2041.8|2035.8|4
1607530130000|2020-12-09 16:08:50|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1607530140000|2020-12-09 16:09:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|3
1607530160000|2020-12-09 16:09:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041|2035|3
1607530180000|2020-12-09 16:09:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1607530230000|2020-12-09 16:10:30|2042|2036|2042|2036|2042.3|2036.3|2042|2036|3
1607530270000|2020-12-09 16:11:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607530280000|2020-12-09 16:11:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607530310000|2020-12-09 16:11:50|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1607530320000|2020-12-09 16:12:00|2042|2036|2043|2037|2043|2037|2042|2036|4
1607530340000|2020-12-09 16:12:20|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|3
1607530360000|2020-12-09 16:12:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607530380000|2020-12-09 16:13:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607530430000|2020-12-09 16:13:50|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607530460000|2020-12-09 16:14:20|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1607530470000|2020-12-09 16:14:30|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|2
1607530480000|2020-12-09 16:14:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607530500000|2020-12-09 16:15:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607530510000|2020-12-09 16:15:10|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607530520000|2020-12-09 16:15:20|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|4
1607530540000|2020-12-09 16:15:40|2042|2036|2041.3|2035.3|2042|2036|2041.3|2035.3|7
1607530550000|2020-12-09 16:15:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607530560000|2020-12-09 16:16:00|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607530590000|2020-12-09 16:16:30|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1607530600000|2020-12-09 16:16:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1607530610000|2020-12-09 16:16:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607530630000|2020-12-09 16:17:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607530650000|2020-12-09 16:17:30|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607530660000|2020-12-09 16:17:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607530670000|2020-12-09 16:17:50|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1607530690000|2020-12-09 16:18:10|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|2
1607530710000|2020-12-09 16:18:30|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1607530730000|2020-12-09 16:18:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1607530740000|2020-12-09 16:19:00|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1607530750000|2020-12-09 16:19:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607530770000|2020-12-09 16:19:30|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1607530800000|2020-12-09 16:20:00|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|2
1607530820000|2020-12-09 16:20:20|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1607530830000|2020-12-09 16:20:30|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|2
1607530840000|2020-12-09 16:20:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1607530850000|2020-12-09 16:20:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|4
1607530870000|2020-12-09 16:21:10|2038.8|2032.8|2039.3|2033.3|2039.5|2033.5|2038.8|2032.8|5
1607530890000|2020-12-09 16:21:30|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1607530900000|2020-12-09 16:21:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1607530910000|2020-12-09 16:21:50|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1607530920000|2020-12-09 16:22:00|2040.3|2034.3|2040|2034|2040.5|2034.5|2040|2034|4
1607530930000|2020-12-09 16:22:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1607530940000|2020-12-09 16:22:20|2039.8|2033.8|2040.5|2034.5|2040.5|2034.5|2039.8|2033.8|4
1607530950000|2020-12-09 16:22:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607530960000|2020-12-09 16:22:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|4
1607530970000|2020-12-09 16:22:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607530980000|2020-12-09 16:23:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607531020000|2020-12-09 16:23:40|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1607531030000|2020-12-09 16:23:50|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1607531040000|2020-12-09 16:24:00|2040.5|2034.5|2041.3|2035.3|2041.5|2035.5|2040.5|2034.5|3
1607531050000|2020-12-09 16:24:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607531070000|2020-12-09 16:24:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607531090000|2020-12-09 16:24:50|2041|2035|2040.5|2034.5|2041|2035|2040.5|2034.5|4
1607531100000|2020-12-09 16:25:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607531180000|2020-12-09 16:26:20|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1607531270000|2020-12-09 16:27:50|2040.5|2034.5|2038.8|2032.8|2040.5|2034.5|2038.3|2032.3|12
1607531280000|2020-12-09 16:28:00|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2037.8|2031.8|6
1607531290000|2020-12-09 16:28:10|2039|2033|2039.3|2033.3|2039.8|2033.8|2039|2033|6
1607531300000|2020-12-09 16:28:20|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1607531330000|2020-12-09 16:28:50|2039|2033|2038.8|2032.8|2039|2033|2038.5|2032.5|4
1607531340000|2020-12-09 16:29:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607531370000|2020-12-09 16:29:30|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1607531380000|2020-12-09 16:29:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607531390000|2020-12-09 16:29:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1607531400000|2020-12-09 16:30:00|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.3|2031.3|6
1607531410000|2020-12-09 16:30:10|2038.8|2032.8|2038|2032|2038.8|2032.8|2038|2032|4
1607531420000|2020-12-09 16:30:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|4
1607531430000|2020-12-09 16:30:30|2038.5|2032.5|2037.8|2031.8|2038.8|2032.8|2037.8|2031.8|5
1607531440000|2020-12-09 16:30:40|2037.3|2031.3|2038.3|2032.3|2038.3|2032.3|2037|2031|5
1607531450000|2020-12-09 16:30:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|6
1607531460000|2020-12-09 16:31:00|2038.3|2032.3|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|6
1607531470000|2020-12-09 16:31:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1607531480000|2020-12-09 16:31:20|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607531510000|2020-12-09 16:31:50|2039|2033|2038.8|2032.8|2039.8|2033.8|2038.8|2032.8|5
1607531530000|2020-12-09 16:32:10|2038.5|2032.5|2038|2032|2038.5|2032.5|2037.8|2031.8|4
1607531540000|2020-12-09 16:32:20|2038.3|2032.3|2038.3|2032.3|2039.3|2033.3|2038.3|2032.3|7
1607531550000|2020-12-09 16:32:30|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|3
1607531560000|2020-12-09 16:32:40|2038.8|2032.8|2037.8|2031.8|2038.8|2032.8|2037.8|2031.8|6
1607531570000|2020-12-09 16:32:50|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|5
1607531580000|2020-12-09 16:33:00|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|4
1607531590000|2020-12-09 16:33:10|2038|2032|2038|2032|2038.8|2032.8|2037.8|2031.8|6
1607531600000|2020-12-09 16:33:20|2038.3|2032.3|2037.5|2031.5|2038.3|2032.3|2037.5|2031.5|5
1607531610000|2020-12-09 16:33:30|2037.3|2031.3|2038.3|2032.3|2038.5|2032.5|2037.3|2031.3|5
1607531650000|2020-12-09 16:34:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1607531660000|2020-12-09 16:34:20|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1607531670000|2020-12-09 16:34:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1607531680000|2020-12-09 16:34:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607531690000|2020-12-09 16:34:50|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|5
1607531700000|2020-12-09 16:35:00|2038|2032|2038|2032|2038|2032|2037.8|2031.8|3
1607531710000|2020-12-09 16:35:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1607531720000|2020-12-09 16:35:20|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|3
1607531730000|2020-12-09 16:35:30|2039.5|2033.5|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|4
1607531740000|2020-12-09 16:35:40|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607531750000|2020-12-09 16:35:50|2039.8|2033.8|2038.8|2032.8|2039.8|2033.8|2038.8|2032.8|5
1607531760000|2020-12-09 16:36:00|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1607531780000|2020-12-09 16:36:20|2039.8|2033.8|2039.3|2033.3|2040|2034|2039.3|2033.3|4
1607531800000|2020-12-09 16:36:40|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.5|2033.5|4
1607531810000|2020-12-09 16:36:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1607531870000|2020-12-09 16:37:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607531880000|2020-12-09 16:38:00|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1607531890000|2020-12-09 16:38:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607531900000|2020-12-09 16:38:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607531960000|2020-12-09 16:39:20|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|3
1607531980000|2020-12-09 16:39:40|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|2
1607532000000|2020-12-09 16:40:00|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|3
1607532010000|2020-12-09 16:40:10|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|4
1607532030000|2020-12-09 16:40:30|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1607532040000|2020-12-09 16:40:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607532070000|2020-12-09 16:41:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607532180000|2020-12-09 16:43:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607532200000|2020-12-09 16:43:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607532220000|2020-12-09 16:43:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607532230000|2020-12-09 16:43:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607532250000|2020-12-09 16:44:10|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607532260000|2020-12-09 16:44:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607532290000|2020-12-09 16:44:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607532300000|2020-12-09 16:45:00|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|6
1607532310000|2020-12-09 16:45:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1607532320000|2020-12-09 16:45:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|5
1607532330000|2020-12-09 16:45:30|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607532340000|2020-12-09 16:45:40|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607532350000|2020-12-09 16:45:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607532360000|2020-12-09 16:46:00|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|4
1607532380000|2020-12-09 16:46:20|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|6
1607532390000|2020-12-09 16:46:30|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607532480000|2020-12-09 16:48:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607532490000|2020-12-09 16:48:10|2038|2032|2037.5|2031.5|2038.3|2032.3|2037.5|2031.5|4
1607532510000|2020-12-09 16:48:30|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|2
1607532530000|2020-12-09 16:48:50|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1607532640000|2020-12-09 16:50:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607532680000|2020-12-09 16:51:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607532740000|2020-12-09 16:52:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607532750000|2020-12-09 16:52:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1607532760000|2020-12-09 16:52:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607532780000|2020-12-09 16:53:00|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|2
1607532790000|2020-12-09 16:53:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607532800000|2020-12-09 16:53:20|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|2
1607532820000|2020-12-09 16:53:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607532830000|2020-12-09 16:53:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607532850000|2020-12-09 16:54:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607532900000|2020-12-09 16:55:00|2037.3|2031.3|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|6
1607532920000|2020-12-09 16:55:20|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1607533020000|2020-12-09 16:57:00|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1607533060000|2020-12-09 16:57:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607533070000|2020-12-09 16:57:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607533140000|2020-12-09 16:59:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1607533180000|2020-12-09 16:59:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607533190000|2020-12-09 16:59:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607533330000|2020-12-09 17:02:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607533520000|2020-12-09 17:05:20|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1607533530000|2020-12-09 17:05:30|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1607533560000|2020-12-09 17:06:00|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1607533590000|2020-12-09 17:06:30|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1607533670000|2020-12-09 17:07:50|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1607533760000|2020-12-09 17:09:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1607533810000|2020-12-09 17:10:10|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1607533830000|2020-12-09 17:10:30|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1607533880000|2020-12-09 17:11:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607533940000|2020-12-09 17:12:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1607533950000|2020-12-09 17:12:30|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607534130000|2020-12-09 17:15:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1607534160000|2020-12-09 17:16:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607534190000|2020-12-09 17:16:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607534230000|2020-12-09 17:17:10|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607534250000|2020-12-09 17:17:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607534270000|2020-12-09 17:17:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607534370000|2020-12-09 17:19:30|2041.5|2035.5|2040.5|2034.5|2041.5|2035.5|2040.5|2034.5|3
1607534380000|2020-12-09 17:19:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607534390000|2020-12-09 17:19:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607534400000|2020-12-09 17:20:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1607534440000|2020-12-09 17:20:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607534560000|2020-12-09 17:22:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1607534640000|2020-12-09 17:24:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607534650000|2020-12-09 17:24:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607534660000|2020-12-09 17:24:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607534700000|2020-12-09 17:25:00|2040.3|2034.3|2040.8|2034.8|2041|2035|2040.3|2034.3|3
1607534740000|2020-12-09 17:25:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1607534910000|2020-12-09 17:28:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607534930000|2020-12-09 17:28:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607534940000|2020-12-09 17:29:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1607535060000|2020-12-09 17:31:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607535070000|2020-12-09 17:31:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607535140000|2020-12-09 17:32:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1607535160000|2020-12-09 17:32:40|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1607535190000|2020-12-09 17:33:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1607535290000|2020-12-09 17:34:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607535310000|2020-12-09 17:35:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607535320000|2020-12-09 17:35:20|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607535430000|2020-12-09 17:37:10|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|2
1607535450000|2020-12-09 17:37:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|4
1607535460000|2020-12-09 17:37:40|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|4
1607535470000|2020-12-09 17:37:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607535480000|2020-12-09 17:38:00|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|6
1607535490000|2020-12-09 17:38:10|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607535970000|2020-12-09 17:46:10|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607536040000|2020-12-09 17:47:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1607536070000|2020-12-09 17:47:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607536100000|2020-12-09 17:48:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607536140000|2020-12-09 17:49:00|2042|2036|2042.8|2036.8|2042.8|2036.8|2042|2036|3
1607536150000|2020-12-09 17:49:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607536170000|2020-12-09 17:49:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607536230000|2020-12-09 17:50:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1607536240000|2020-12-09 17:50:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607536280000|2020-12-09 17:51:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607536340000|2020-12-09 17:52:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607536420000|2020-12-09 17:53:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607536660000|2020-12-09 17:57:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607536670000|2020-12-09 17:57:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607536680000|2020-12-09 17:58:00|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607536690000|2020-12-09 17:58:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607536730000|2020-12-09 17:58:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607536740000|2020-12-09 17:59:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1607562120000|2020-12-10 01:02:00|2037.4|2031.4|2037.6|2031.6|2037.8|2031.8|2037.4|2031.4|4
1607562140000|2020-12-10 01:02:20|2037.8|2031.8|2038|2032|2038.3|2032.3|2037.8|2031.8|3
1607562160000|2020-12-10 01:02:40|2037.3|2031.3|2038|2032|2038|2032|2037.3|2031.3|7
1607562170000|2020-12-10 01:02:50|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|4
1607562190000|2020-12-10 01:03:10|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.6|2031.6|5
1607562200000|2020-12-10 01:03:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607562210000|2020-12-10 01:03:30|2037.9|2031.9|2038.5|2032.5|2038.5|2032.5|2037.9|2031.9|3
1607562240000|2020-12-10 01:04:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607562260000|2020-12-10 01:04:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1607562270000|2020-12-10 01:04:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607562290000|2020-12-10 01:04:50|2037.9|2031.9|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|3
1607562300000|2020-12-10 01:05:00|2038.3|2032.3|2037.5|2031.5|2038.3|2032.3|2037.5|2031.5|4
1607562340000|2020-12-10 01:05:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607562350000|2020-12-10 01:05:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607562360000|2020-12-10 01:06:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607562430000|2020-12-10 01:07:10|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1607562450000|2020-12-10 01:07:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607562460000|2020-12-10 01:07:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607562470000|2020-12-10 01:07:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607562480000|2020-12-10 01:08:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607562520000|2020-12-10 01:08:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1607562540000|2020-12-10 01:09:00|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|2
1607562570000|2020-12-10 01:09:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607562580000|2020-12-10 01:09:40|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1607562590000|2020-12-10 01:09:50|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|4
1607562610000|2020-12-10 01:10:10|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|3
1607562620000|2020-12-10 01:10:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1607562630000|2020-12-10 01:10:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607562680000|2020-12-10 01:11:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607562690000|2020-12-10 01:11:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607562730000|2020-12-10 01:12:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607562740000|2020-12-10 01:12:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1607562770000|2020-12-10 01:12:50|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1607562790000|2020-12-10 01:13:10|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1607562810000|2020-12-10 01:13:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1607562820000|2020-12-10 01:13:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607562850000|2020-12-10 01:14:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1607562860000|2020-12-10 01:14:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1607562920000|2020-12-10 01:15:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607562940000|2020-12-10 01:15:40|2038.5|2032.5|2039.5|2033.5|2039.5|2033.5|2038.5|2032.5|4
1607562960000|2020-12-10 01:16:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607562970000|2020-12-10 01:16:10|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|2
1607562980000|2020-12-10 01:16:20|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|7
1607562990000|2020-12-10 01:16:30|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1607563010000|2020-12-10 01:16:50|2039.1|2033.1|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|3
1607563020000|2020-12-10 01:17:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1607563030000|2020-12-10 01:17:10|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1607563040000|2020-12-10 01:17:20|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1607563050000|2020-12-10 01:17:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607563060000|2020-12-10 01:17:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607563080000|2020-12-10 01:18:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1607563090000|2020-12-10 01:18:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1607563110000|2020-12-10 01:18:30|2039.9|2033.9|2039.5|2033.5|2039.9|2033.9|2039.5|2033.5|3
1607563120000|2020-12-10 01:18:40|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1607563130000|2020-12-10 01:18:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607563170000|2020-12-10 01:19:30|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|3
1607563180000|2020-12-10 01:19:40|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1607563200000|2020-12-10 01:20:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607563230000|2020-12-10 01:20:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1607563290000|2020-12-10 01:21:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607563310000|2020-12-10 01:21:50|2039.6|2033.6|2040.3|2034.3|2040.3|2034.3|2039.6|2033.6|4
1607563320000|2020-12-10 01:22:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1607563360000|2020-12-10 01:22:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1607563410000|2020-12-10 01:23:30|2040.3|2034.3|2041.5|2035.5|2041.5|2035.5|2040.3|2034.3|2
1607563440000|2020-12-10 01:24:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1607563460000|2020-12-10 01:24:20|2041.8|2035.8|2042.6|2036.6|2042.6|2036.6|2041.8|2035.8|5
1607563470000|2020-12-10 01:24:30|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1607563500000|2020-12-10 01:25:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1607563510000|2020-12-10 01:25:10|2042.4|2036.4|2042|2036|2042.8|2036.8|2042|2036|7
1607563520000|2020-12-10 01:25:20|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|2
1607563530000|2020-12-10 01:25:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1607563560000|2020-12-10 01:26:00|2042.1|2036.1|2042.1|2036.1|2042.5|2036.5|2042.1|2036.1|4
1607563660000|2020-12-10 01:27:40|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|2
1607563680000|2020-12-10 01:28:00|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1607563700000|2020-12-10 01:28:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607563720000|2020-12-10 01:28:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607563740000|2020-12-10 01:29:00|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|3
1607563780000|2020-12-10 01:29:40|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1607563790000|2020-12-10 01:29:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1607563800000|2020-12-10 01:30:00|2041.3|2035.3|2042|2036|2042|2036|2041.3|2035.3|3
1607563860000|2020-12-10 01:31:00|2041.9|2035.9|2041.3|2035.3|2041.9|2035.9|2041.1|2035.1|5
1607563870000|2020-12-10 01:31:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1607563930000|2020-12-10 01:32:10|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|2
1607563960000|2020-12-10 01:32:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1607563990000|2020-12-10 01:33:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607564070000|2020-12-10 01:34:30|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|2
1607564080000|2020-12-10 01:34:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607564090000|2020-12-10 01:34:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607564100000|2020-12-10 01:35:00|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607564110000|2020-12-10 01:35:10|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1607564130000|2020-12-10 01:35:30|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|3
1607564140000|2020-12-10 01:35:40|2042|2036|2043|2037|2043|2037|2042|2036|4
1607564150000|2020-12-10 01:35:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607564170000|2020-12-10 01:36:10|2043.3|2037.3|2042.8|2036.8|2043.5|2037.5|2042.8|2036.8|4
1607564180000|2020-12-10 01:36:20|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|3
1607564190000|2020-12-10 01:36:30|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607564200000|2020-12-10 01:36:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1607564220000|2020-12-10 01:37:00|2043.1|2037.1|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|3
1607564250000|2020-12-10 01:37:30|2043|2037|2042.1|2036.1|2043.1|2037.1|2042.1|2036.1|4
1607564270000|2020-12-10 01:37:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1607564310000|2020-12-10 01:38:30|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|3
1607564320000|2020-12-10 01:38:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607564330000|2020-12-10 01:38:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607564340000|2020-12-10 01:39:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|4
1607564360000|2020-12-10 01:39:20|2043.4|2037.4|2043|2037|2043.4|2037.4|2043|2037|2
1607564380000|2020-12-10 01:39:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607564390000|2020-12-10 01:39:50|2042.6|2036.6|2042|2036|2042.6|2036.6|2042|2036|4
1607564400000|2020-12-10 01:40:00|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1607564430000|2020-12-10 01:40:30|2042.5|2036.5|2043.5|2037.5|2043.5|2037.5|2042.5|2036.5|4
1607564440000|2020-12-10 01:40:40|2043.3|2037.3|2043.6|2037.6|2043.6|2037.6|2043.3|2037.3|3
1607564520000|2020-12-10 01:42:00|2043.8|2037.8|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1607564530000|2020-12-10 01:42:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607564570000|2020-12-10 01:42:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607564590000|2020-12-10 01:43:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607564600000|2020-12-10 01:43:20|2044|2038|2044|2038|2044.1|2038.1|2044|2038|3
1607564610000|2020-12-10 01:43:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607564620000|2020-12-10 01:43:40|2044|2038|2044.1|2038.1|2044.1|2038.1|2043.8|2037.8|5
1607564630000|2020-12-10 01:43:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607564640000|2020-12-10 01:44:00|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|2
1607564650000|2020-12-10 01:44:10|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|5
1607564670000|2020-12-10 01:44:30|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1607564740000|2020-12-10 01:45:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607564760000|2020-12-10 01:46:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1607564770000|2020-12-10 01:46:10|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.5|2038.5|3
1607564780000|2020-12-10 01:46:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1607564790000|2020-12-10 01:46:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607564820000|2020-12-10 01:47:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607564830000|2020-12-10 01:47:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607564840000|2020-12-10 01:47:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607564860000|2020-12-10 01:47:40|2044.5|2038.5|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|3
1607564870000|2020-12-10 01:47:50|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|6
1607564910000|2020-12-10 01:48:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1607564930000|2020-12-10 01:48:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607564980000|2020-12-10 01:49:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1607564990000|2020-12-10 01:49:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607565010000|2020-12-10 01:50:10|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1607565020000|2020-12-10 01:50:20|2045.6|2039.6|2046|2040|2046|2040|2045.5|2039.5|6
1607565040000|2020-12-10 01:50:40|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1607565080000|2020-12-10 01:51:20|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1607565150000|2020-12-10 01:52:30|2045|2039|2044.5|2038.5|2045|2039|2044|2038|4
1607565160000|2020-12-10 01:52:40|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1607565180000|2020-12-10 01:53:00|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607565190000|2020-12-10 01:53:10|2043.8|2037.8|2043.5|2037.5|2044|2038|2043.5|2037.5|4
1607565200000|2020-12-10 01:53:20|2043.8|2037.8|2043.5|2037.5|2044|2038|2043.5|2037.5|8
1607565230000|2020-12-10 01:53:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607565240000|2020-12-10 01:54:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1607565260000|2020-12-10 01:54:20|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1607565270000|2020-12-10 01:54:30|2043.8|2037.8|2043.8|2037.8|2044|2038|2043.5|2037.5|6
1607565280000|2020-12-10 01:54:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1607565290000|2020-12-10 01:54:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2043.5|2037.5|8
1607565300000|2020-12-10 01:55:00|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.3|2037.3|4
1607565320000|2020-12-10 01:55:20|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|4
1607565330000|2020-12-10 01:55:30|2043.6|2037.6|2044|2038|2044|2038|2043.6|2037.6|2
1607565340000|2020-12-10 01:55:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1607565350000|2020-12-10 01:55:50|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.1|2037.1|7
1607565360000|2020-12-10 01:56:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607565370000|2020-12-10 01:56:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1607565380000|2020-12-10 01:56:20|2043.1|2037.1|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|2
1607565390000|2020-12-10 01:56:30|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1607565400000|2020-12-10 01:56:40|2042.9|2036.9|2042.3|2036.3|2042.9|2036.9|2042.3|2036.3|2
1607565410000|2020-12-10 01:56:50|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607565420000|2020-12-10 01:57:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042|2036|6
1607565430000|2020-12-10 01:57:10|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607565440000|2020-12-10 01:57:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1607565460000|2020-12-10 01:57:40|2042.3|2036.3|2042|2036|2042.4|2036.4|2042|2036|4
1607565470000|2020-12-10 01:57:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607565490000|2020-12-10 01:58:10|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607565540000|2020-12-10 01:59:00|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|3
1607565590000|2020-12-10 01:59:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607565600000|2020-12-10 02:00:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1607565610000|2020-12-10 02:00:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607565650000|2020-12-10 02:00:50|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|3
1607565680000|2020-12-10 02:01:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1607565730000|2020-12-10 02:02:10|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1607565740000|2020-12-10 02:02:20|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1607565750000|2020-12-10 02:02:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607565760000|2020-12-10 02:02:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607565770000|2020-12-10 02:02:50|2041.3|2035.3|2041|2035|2041.5|2035.5|2040.5|2034.5|8
1607565780000|2020-12-10 02:03:00|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1607565790000|2020-12-10 02:03:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607565810000|2020-12-10 02:03:30|2041.5|2035.5|2042.3|2036.3|2042.3|2036.3|2041.5|2035.5|4
1607565820000|2020-12-10 02:03:40|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1607565840000|2020-12-10 02:04:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1607565850000|2020-12-10 02:04:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607565910000|2020-12-10 02:05:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1607565950000|2020-12-10 02:05:50|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1607565960000|2020-12-10 02:06:00|2042.3|2036.3|2043|2037|2043.1|2037.1|2042.3|2036.3|4
1607565990000|2020-12-10 02:06:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607566060000|2020-12-10 02:07:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1607566090000|2020-12-10 02:08:10|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1607566130000|2020-12-10 02:08:50|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1607566160000|2020-12-10 02:09:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1607566190000|2020-12-10 02:09:50|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607566230000|2020-12-10 02:10:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1607566260000|2020-12-10 02:11:00|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1607566300000|2020-12-10 02:11:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607566310000|2020-12-10 02:11:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1607566350000|2020-12-10 02:12:30|2044.1|2038.1|2044.8|2038.8|2044.8|2038.8|2044.1|2038.1|3
1607566380000|2020-12-10 02:13:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607566390000|2020-12-10 02:13:10|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607566400000|2020-12-10 02:13:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607566450000|2020-12-10 02:14:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1607566460000|2020-12-10 02:14:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607566480000|2020-12-10 02:14:40|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607566490000|2020-12-10 02:14:50|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1607566500000|2020-12-10 02:15:00|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1607566610000|2020-12-10 02:16:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607566850000|2020-12-10 02:20:50|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1607566900000|2020-12-10 02:21:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607566950000|2020-12-10 02:22:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607566980000|2020-12-10 02:23:00|2043.5|2037.5|2043.1|2037.1|2043.5|2037.5|2043.1|2037.1|3
1607567060000|2020-12-10 02:24:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607567090000|2020-12-10 02:24:50|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1607567150000|2020-12-10 02:25:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1607567170000|2020-12-10 02:26:10|2042.9|2036.9|2042|2036|2042.9|2036.9|2042|2036|3
1607567190000|2020-12-10 02:26:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1607567210000|2020-12-10 02:26:50|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|2
1607567220000|2020-12-10 02:27:00|2042.5|2036.5|2042.8|2036.8|2043|2037|2042.5|2036.5|4
1607567290000|2020-12-10 02:28:10|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607567300000|2020-12-10 02:28:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607567390000|2020-12-10 02:29:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607567400000|2020-12-10 02:30:00|2043|2037|2043|2037|2043.1|2037.1|2042.9|2036.9|5
1607567410000|2020-12-10 02:30:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607567440000|2020-12-10 02:30:40|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1607567460000|2020-12-10 02:31:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|4
1607567540000|2020-12-10 02:32:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607567550000|2020-12-10 02:32:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607567570000|2020-12-10 02:32:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607567590000|2020-12-10 02:33:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607567650000|2020-12-10 02:34:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607567660000|2020-12-10 02:34:20|2042.5|2036.5|2043.4|2037.4|2043.4|2037.4|2042.5|2036.5|4
1607567720000|2020-12-10 02:35:20|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1607567770000|2020-12-10 02:36:10|2043.9|2037.9|2044|2038|2044.1|2038.1|2043.9|2037.9|4
1607567810000|2020-12-10 02:36:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607567820000|2020-12-10 02:37:00|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1607567930000|2020-12-10 02:38:50|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1607567940000|2020-12-10 02:39:00|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1607567990000|2020-12-10 02:39:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1607568010000|2020-12-10 02:40:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607568030000|2020-12-10 02:40:30|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|3
1607568040000|2020-12-10 02:40:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607568050000|2020-12-10 02:40:50|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|4
1607568060000|2020-12-10 02:41:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607568070000|2020-12-10 02:41:10|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|3
1607568100000|2020-12-10 02:41:40|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1607568110000|2020-12-10 02:41:50|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|4
1607568120000|2020-12-10 02:42:00|2045.3|2039.3|2046|2040|2046.3|2040.3|2045.3|2039.3|3
1607568140000|2020-12-10 02:42:20|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1607568160000|2020-12-10 02:42:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1607568170000|2020-12-10 02:42:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607568180000|2020-12-10 02:43:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607568200000|2020-12-10 02:43:20|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1607568210000|2020-12-10 02:43:30|2046|2040|2046.3|2040.3|2046.6|2040.6|2046|2040|5
1607568250000|2020-12-10 02:44:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1607568320000|2020-12-10 02:45:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607568370000|2020-12-10 02:46:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1607568390000|2020-12-10 02:46:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607568440000|2020-12-10 02:47:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1607568450000|2020-12-10 02:47:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607568520000|2020-12-10 02:48:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607568630000|2020-12-10 02:50:30|2046.4|2040.4|2047.5|2041.5|2047.8|2041.8|2046.4|2040.4|8
1607568690000|2020-12-10 02:51:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1607568710000|2020-12-10 02:51:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1607568720000|2020-12-10 02:52:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1607568750000|2020-12-10 02:52:30|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|2
1607568840000|2020-12-10 02:54:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1607568880000|2020-12-10 02:54:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1607568890000|2020-12-10 02:54:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1607568910000|2020-12-10 02:55:10|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1607568920000|2020-12-10 02:55:20|2045.6|2039.6|2045.5|2039.5|2045.8|2039.8|2045.4|2039.4|5
1607568950000|2020-12-10 02:55:50|2045.8|2039.8|2046.5|2040.5|2046.8|2040.8|2045.8|2039.8|5
1607568970000|2020-12-10 02:56:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1607568980000|2020-12-10 02:56:20|2046.8|2040.8|2047|2041|2047.5|2041.5|2046.8|2040.8|4
1607569010000|2020-12-10 02:56:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1607569030000|2020-12-10 02:57:10|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2045.9|2039.9|4
1607569050000|2020-12-10 02:57:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1607569110000|2020-12-10 02:58:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1607569130000|2020-12-10 02:58:50|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|3
1607569160000|2020-12-10 02:59:20|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1607569190000|2020-12-10 02:59:50|2044.5|2038.5|2043.5|2037.5|2044.5|2038.5|2043.5|2037.5|2
1607569210000|2020-12-10 03:00:10|2043.8|2037.8|2043.8|2037.8|2044.1|2038.1|2042.8|2036.8|8
1607569220000|2020-12-10 03:00:20|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1607569240000|2020-12-10 03:00:40|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1607569260000|2020-12-10 03:01:00|2042.3|2036.3|2041.9|2035.9|2042.3|2036.3|2041.9|2035.9|3
1607569420000|2020-12-10 03:03:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1607569440000|2020-12-10 03:04:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607569500000|2020-12-10 03:05:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607569520000|2020-12-10 03:05:20|2042.8|2036.8|2043.8|2037.8|2043.8|2037.8|2042.8|2036.8|3
1607569530000|2020-12-10 03:05:30|2043.5|2037.5|2042.9|2036.9|2043.5|2037.5|2042.9|2036.9|2
1607569560000|2020-12-10 03:06:00|2042.6|2036.6|2042|2036|2042.6|2036.6|2042|2036|3
1607569590000|2020-12-10 03:06:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1607569670000|2020-12-10 03:07:50|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1607569680000|2020-12-10 03:08:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1607569700000|2020-12-10 03:08:20|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1607569720000|2020-12-10 03:08:40|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1607569740000|2020-12-10 03:09:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|3
1607569750000|2020-12-10 03:09:10|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1607569760000|2020-12-10 03:09:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607569770000|2020-12-10 03:09:30|2043.5|2037.5|2043.6|2037.6|2043.9|2037.9|2043.5|2037.5|5
1607569780000|2020-12-10 03:09:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607569970000|2020-12-10 03:12:50|2043.8|2037.8|2044.5|2038.5|2044.5|2038.5|2043.8|2037.8|2
1607569980000|2020-12-10 03:13:00|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1607570020000|2020-12-10 03:13:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607570040000|2020-12-10 03:14:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1607570080000|2020-12-10 03:14:40|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607570190000|2020-12-10 03:16:30|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1607570230000|2020-12-10 03:17:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607570240000|2020-12-10 03:17:20|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|3
1607570260000|2020-12-10 03:17:40|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|2
1607570270000|2020-12-10 03:17:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607570300000|2020-12-10 03:18:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607570310000|2020-12-10 03:18:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1607570340000|2020-12-10 03:19:00|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|5
1607570350000|2020-12-10 03:19:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607570390000|2020-12-10 03:19:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1607570420000|2020-12-10 03:20:20|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1607570460000|2020-12-10 03:21:00|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1607570470000|2020-12-10 03:21:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|3
1607570500000|2020-12-10 03:21:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607570620000|2020-12-10 03:23:40|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1607570630000|2020-12-10 03:23:50|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1607570670000|2020-12-10 03:24:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1607570720000|2020-12-10 03:25:20|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.8|2038.8|5
1607570750000|2020-12-10 03:25:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1607570760000|2020-12-10 03:26:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607570820000|2020-12-10 03:27:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1607570850000|2020-12-10 03:27:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044|2038|3
1607570890000|2020-12-10 03:28:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607570970000|2020-12-10 03:29:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1607571000000|2020-12-10 03:30:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1607571030000|2020-12-10 03:30:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607572190000|2020-12-10 03:49:50|2043.3|2037.3|2042.4|2036.4|2043.3|2037.3|2042.4|2036.4|2
1607572200000|2020-12-10 03:50:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1607572230000|2020-12-10 03:50:30|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1607572340000|2020-12-10 03:52:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607572420000|2020-12-10 03:53:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607572470000|2020-12-10 03:54:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607572580000|2020-12-10 03:56:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607572650000|2020-12-10 03:57:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607572900000|2020-12-10 04:01:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1607572930000|2020-12-10 04:02:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607573420000|2020-12-10 04:10:20|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1607575600000|2020-12-10 04:46:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607575870000|2020-12-10 04:51:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1607576300000|2020-12-10 04:58:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1607576500000|2020-12-10 05:01:40|2044.8|2038.8|2045.1|2039.1|2045.1|2039.1|2044.8|2038.8|2
1607576580000|2020-12-10 05:03:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1607576590000|2020-12-10 05:03:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1607576650000|2020-12-10 05:04:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1607576710000|2020-12-10 05:05:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1607576870000|2020-12-10 05:07:50|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1607577570000|2020-12-10 05:19:30|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1607577620000|2020-12-10 05:20:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1607578170000|2020-12-10 05:29:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607578180000|2020-12-10 05:29:40|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044|2038|3
1607578200000|2020-12-10 05:30:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1607578210000|2020-12-10 05:30:10|2044.4|2038.4|2045.3|2039.3|2045.3|2039.3|2044.4|2038.4|5
1607578220000|2020-12-10 05:30:20|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045|2039|4
1607578230000|2020-12-10 05:30:30|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1607578260000|2020-12-10 05:31:00|2045.8|2039.8|2046.5|2040.5|2046.5|2040.5|2045.8|2039.8|7
1607578270000|2020-12-10 05:31:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1607578280000|2020-12-10 05:31:20|2046.8|2040.8|2046.5|2040.5|2047|2041|2046.3|2040.3|6
1607578290000|2020-12-10 05:31:30|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1607578310000|2020-12-10 05:31:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607578350000|2020-12-10 05:32:30|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607578360000|2020-12-10 05:32:40|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1607578370000|2020-12-10 05:32:50|2047.6|2041.6|2048.5|2042.5|2048.6|2042.6|2047.6|2041.6|7
1607578390000|2020-12-10 05:33:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607578400000|2020-12-10 05:33:20|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607578450000|2020-12-10 05:34:10|2048.6|2042.6|2048.3|2042.3|2048.6|2042.6|2048.3|2042.3|3
1607578460000|2020-12-10 05:34:20|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607578470000|2020-12-10 05:34:30|2048|2042|2047|2041|2048|2042|2047|2041|6
1607578480000|2020-12-10 05:34:40|2047.3|2041.3|2048|2042|2048|2042|2047.3|2041.3|7
1607578490000|2020-12-10 05:34:50|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|5
1607578500000|2020-12-10 05:35:00|2048.4|2042.4|2048.5|2042.5|2048.6|2042.6|2048.4|2042.4|3
1607578510000|2020-12-10 05:35:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607578540000|2020-12-10 05:35:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|3
1607578580000|2020-12-10 05:36:20|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|4
1607578600000|2020-12-10 05:36:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607578610000|2020-12-10 05:36:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607578650000|2020-12-10 05:37:30|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1607578750000|2020-12-10 05:39:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607578770000|2020-12-10 05:39:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607578780000|2020-12-10 05:39:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607578790000|2020-12-10 05:39:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1607578810000|2020-12-10 05:40:10|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1607578830000|2020-12-10 05:40:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1607578850000|2020-12-10 05:40:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607578870000|2020-12-10 05:41:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1607578890000|2020-12-10 05:41:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607578920000|2020-12-10 05:42:00|2047.5|2041.5|2046.1|2040.1|2047.5|2041.5|2046.1|2040.1|4
1607578930000|2020-12-10 05:42:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607578940000|2020-12-10 05:42:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1607578950000|2020-12-10 05:42:30|2046.8|2040.8|2046.8|2040.8|2047|2041|2046.5|2040.5|5
1607578970000|2020-12-10 05:42:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1607578980000|2020-12-10 05:43:00|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.5|2040.5|3
1607578990000|2020-12-10 05:43:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1607579000000|2020-12-10 05:43:20|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1607579010000|2020-12-10 05:43:30|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1607579020000|2020-12-10 05:43:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607579030000|2020-12-10 05:43:50|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|4
1607579040000|2020-12-10 05:44:00|2047|2041|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|4
1607579060000|2020-12-10 05:44:20|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|4
1607579100000|2020-12-10 05:45:00|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1607579110000|2020-12-10 05:45:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607579130000|2020-12-10 05:45:30|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1607579140000|2020-12-10 05:45:40|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.3|2039.3|4
1607579150000|2020-12-10 05:45:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1607579190000|2020-12-10 05:46:30|2045|2039|2044.6|2038.6|2045|2039|2044.6|2038.6|3
1607579200000|2020-12-10 05:46:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1607579220000|2020-12-10 05:47:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1607579240000|2020-12-10 05:47:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607579250000|2020-12-10 05:47:30|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1607579280000|2020-12-10 05:48:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607579290000|2020-12-10 05:48:10|2045|2039|2044.9|2038.9|2045|2039|2044.8|2038.8|4
1607579320000|2020-12-10 05:48:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1607579350000|2020-12-10 05:49:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1607579370000|2020-12-10 05:49:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1607579380000|2020-12-10 05:49:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607579410000|2020-12-10 05:50:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1607579450000|2020-12-10 05:50:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607579470000|2020-12-10 05:51:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607579530000|2020-12-10 05:52:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1607579550000|2020-12-10 05:52:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607579560000|2020-12-10 05:52:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607579600000|2020-12-10 05:53:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607579610000|2020-12-10 05:53:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607579640000|2020-12-10 05:54:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607579650000|2020-12-10 05:54:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|3
1607579660000|2020-12-10 05:54:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607579670000|2020-12-10 05:54:30|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1607579720000|2020-12-10 05:55:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1607580000000|2020-12-10 06:00:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1607580010000|2020-12-10 06:00:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1607580040000|2020-12-10 06:00:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1607580050000|2020-12-10 06:00:50|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|5
1607580060000|2020-12-10 06:01:00|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|2
1607580080000|2020-12-10 06:01:20|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1607580120000|2020-12-10 06:02:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607580150000|2020-12-10 06:02:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1607580180000|2020-12-10 06:03:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607580210000|2020-12-10 06:03:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1607580220000|2020-12-10 06:03:40|2045.3|2039.3|2046|2040|2046|2040|2045.3|2039.3|5
1607580230000|2020-12-10 06:03:50|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607580350000|2020-12-10 06:05:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1607580380000|2020-12-10 06:06:20|2047|2041|2047.1|2041.1|2047.5|2041.5|2047|2041|6
1607580390000|2020-12-10 06:06:30|2047|2041|2047|2041|2047.1|2041.1|2047|2041|5
1607580400000|2020-12-10 06:06:40|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|4
1607580420000|2020-12-10 06:07:00|2047.6|2041.6|2048.8|2042.8|2049|2043|2047.6|2041.6|9
1607580430000|2020-12-10 06:07:10|2049|2043|2048.9|2042.9|2049.3|2043.3|2048.8|2042.8|10
1607580440000|2020-12-10 06:07:20|2049.1|2043.1|2048.5|2042.5|2049.1|2043.1|2048.5|2042.5|3
1607580490000|2020-12-10 06:08:10|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1607580520000|2020-12-10 06:08:40|2048.6|2042.6|2047.5|2041.5|2048.6|2042.6|2047.5|2041.5|4
1607580570000|2020-12-10 06:09:30|2047.4|2041.4|2046.5|2040.5|2047.4|2041.4|2046.5|2040.5|2
1607580580000|2020-12-10 06:09:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1607580590000|2020-12-10 06:09:50|2046.9|2040.9|2047.3|2041.3|2047.3|2041.3|2046.9|2040.9|5
1607580630000|2020-12-10 06:10:30|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1607580650000|2020-12-10 06:10:50|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607580660000|2020-12-10 06:11:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607580670000|2020-12-10 06:11:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607580690000|2020-12-10 06:11:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1607580700000|2020-12-10 06:11:40|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.6|2041.6|7
1607580710000|2020-12-10 06:11:50|2047.8|2041.8|2048.5|2042.5|2048.8|2042.8|2047.8|2041.8|10
1607580720000|2020-12-10 06:12:00|2048.8|2042.8|2048.9|2042.9|2049.4|2043.4|2048.8|2042.8|6
1607580730000|2020-12-10 06:12:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.5|2042.5|3
1607580740000|2020-12-10 06:12:20|2049.1|2043.1|2049.6|2043.6|2050|2044|2049.1|2043.1|5
1607580750000|2020-12-10 06:12:30|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|4
1607580760000|2020-12-10 06:12:40|2049.4|2043.4|2049.5|2043.5|2049.8|2043.8|2049.4|2043.4|5
1607580780000|2020-12-10 06:13:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|5
1607580790000|2020-12-10 06:13:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607580810000|2020-12-10 06:13:30|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|3
1607580850000|2020-12-10 06:14:10|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607580870000|2020-12-10 06:14:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607580940000|2020-12-10 06:15:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607580950000|2020-12-10 06:15:50|2049.5|2043.5|2049.1|2043.1|2049.5|2043.5|2049.1|2043.1|2
1607580960000|2020-12-10 06:16:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607580990000|2020-12-10 06:16:30|2048.5|2042.5|2049.1|2043.1|2049.1|2043.1|2048.5|2042.5|4
1607581010000|2020-12-10 06:16:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607581020000|2020-12-10 06:17:00|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1607581040000|2020-12-10 06:17:20|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|2
1607581050000|2020-12-10 06:17:30|2048|2042|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|7
1607581100000|2020-12-10 06:18:20|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607581200000|2020-12-10 06:20:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607581220000|2020-12-10 06:20:20|2048.8|2042.8|2049.1|2043.1|2049.1|2043.1|2048.8|2042.8|2
1607581230000|2020-12-10 06:20:30|2049.3|2043.3|2049.4|2043.4|2049.4|2043.4|2049.3|2043.3|2
1607581240000|2020-12-10 06:20:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|6
1607581250000|2020-12-10 06:20:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1607581270000|2020-12-10 06:21:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1607581300000|2020-12-10 06:21:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607581310000|2020-12-10 06:21:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.3|2043.3|3
1607581340000|2020-12-10 06:22:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607581430000|2020-12-10 06:23:50|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1607581460000|2020-12-10 06:24:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1607581490000|2020-12-10 06:24:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607581550000|2020-12-10 06:25:50|2049.8|2043.8|2049.1|2043.1|2049.8|2043.8|2049.1|2043.1|4
1607581560000|2020-12-10 06:26:00|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1607581580000|2020-12-10 06:26:20|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1607581630000|2020-12-10 06:27:10|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|4
1607581670000|2020-12-10 06:27:50|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1607581700000|2020-12-10 06:28:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607581710000|2020-12-10 06:28:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607581760000|2020-12-10 06:29:20|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1607581770000|2020-12-10 06:29:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1607581800000|2020-12-10 06:30:00|2049.9|2043.9|2050.3|2044.3|2050.3|2044.3|2049.9|2043.9|3
1607581810000|2020-12-10 06:30:10|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.3|2044.3|8
1607581820000|2020-12-10 06:30:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607581850000|2020-12-10 06:30:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|4
1607581860000|2020-12-10 06:31:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1607581870000|2020-12-10 06:31:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607581890000|2020-12-10 06:31:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1607581910000|2020-12-10 06:31:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1607581920000|2020-12-10 06:32:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607581930000|2020-12-10 06:32:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607581940000|2020-12-10 06:32:20|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|4
1607581950000|2020-12-10 06:32:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607582000000|2020-12-10 06:33:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1607582030000|2020-12-10 06:33:50|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1607582060000|2020-12-10 06:34:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607582070000|2020-12-10 06:34:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607582080000|2020-12-10 06:34:40|2049.1|2043.1|2050|2044|2050|2044|2049.1|2043.1|2
1607582120000|2020-12-10 06:35:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607582160000|2020-12-10 06:36:00|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|2
1607582320000|2020-12-10 06:38:40|2051|2045|2050.6|2044.6|2051|2045|2050.6|2044.6|3
1607582340000|2020-12-10 06:39:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1607582390000|2020-12-10 06:39:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607582440000|2020-12-10 06:40:40|2050.5|2044.5|2049.9|2043.9|2050.5|2044.5|2049.9|2043.9|3
1607582560000|2020-12-10 06:42:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607582570000|2020-12-10 06:42:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607582590000|2020-12-10 06:43:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607582700000|2020-12-10 06:45:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607582710000|2020-12-10 06:45:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607582720000|2020-12-10 06:45:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607582770000|2020-12-10 06:46:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607582850000|2020-12-10 06:47:30|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1607582880000|2020-12-10 06:48:00|2049.1|2043.1|2049.5|2043.5|2049.5|2043.5|2049.1|2043.1|2
1607582890000|2020-12-10 06:48:10|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|2
1607582910000|2020-12-10 06:48:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607582920000|2020-12-10 06:48:40|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1607582950000|2020-12-10 06:49:10|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|2
1607582970000|2020-12-10 06:49:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607583020000|2020-12-10 06:50:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607583050000|2020-12-10 06:50:50|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1607583060000|2020-12-10 06:51:00|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1607583130000|2020-12-10 06:52:10|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1607583170000|2020-12-10 06:52:50|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1607583260000|2020-12-10 06:54:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607583270000|2020-12-10 06:54:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607583280000|2020-12-10 06:54:40|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607583300000|2020-12-10 06:55:00|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1607583310000|2020-12-10 06:55:10|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607583370000|2020-12-10 06:56:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607583400000|2020-12-10 06:56:40|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1607583470000|2020-12-10 06:57:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607583480000|2020-12-10 06:58:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607583490000|2020-12-10 06:58:10|2047|2041|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1607583500000|2020-12-10 06:58:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607583520000|2020-12-10 06:58:40|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607583570000|2020-12-10 06:59:30|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2047.8|2041.8|3
1607583580000|2020-12-10 06:59:40|2048|2042|2048.1|2042.1|2048.1|2042.1|2048|2042|2
1607583590000|2020-12-10 06:59:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607583600000|2020-12-10 07:00:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607583610000|2020-12-10 07:00:10|2047.6|2041.6|2048|2042|2048|2042|2047.6|2041.6|3
1607583630000|2020-12-10 07:00:30|2048.1|2042.1|2048.5|2042.5|2048.5|2042.5|2048.1|2042.1|4
1607583670000|2020-12-10 07:01:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607583730000|2020-12-10 07:02:10|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|2
1607583760000|2020-12-10 07:02:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607583780000|2020-12-10 07:03:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607583880000|2020-12-10 07:04:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1607583890000|2020-12-10 07:04:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607583900000|2020-12-10 07:05:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607583960000|2020-12-10 07:06:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607584020000|2020-12-10 07:07:00|2050.3|2044.3|2050.6|2044.6|2050.6|2044.6|2050|2044|6
1607584030000|2020-12-10 07:07:10|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|4
1607584240000|2020-12-10 07:10:40|2050.3|2044.3|2049.4|2043.4|2050.3|2044.3|2049.4|2043.4|2
1607584250000|2020-12-10 07:10:50|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.4|2042.4|3
1607584270000|2020-12-10 07:11:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1607584290000|2020-12-10 07:11:30|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1607584310000|2020-12-10 07:11:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1607584320000|2020-12-10 07:12:00|2048.1|2042.1|2048.8|2042.8|2048.8|2042.8|2048.1|2042.1|4
1607584330000|2020-12-10 07:12:10|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|2
1607584400000|2020-12-10 07:13:20|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|2
1607584420000|2020-12-10 07:13:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1607584430000|2020-12-10 07:13:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607584450000|2020-12-10 07:14:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1607584470000|2020-12-10 07:14:30|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1607584500000|2020-12-10 07:15:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050|2044|3
1607584580000|2020-12-10 07:16:20|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1607584610000|2020-12-10 07:16:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607584670000|2020-12-10 07:17:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607584700000|2020-12-10 07:18:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607584710000|2020-12-10 07:18:30|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1607584770000|2020-12-10 07:19:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607585180000|2020-12-10 07:26:20|2050|2044|2049.6|2043.6|2050|2044|2049.6|2043.6|2
1607585230000|2020-12-10 07:27:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607585390000|2020-12-10 07:29:50|2049.4|2043.4|2048.8|2042.8|2049.4|2043.4|2048.8|2042.8|2
1607585410000|2020-12-10 07:30:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607585420000|2020-12-10 07:30:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607585490000|2020-12-10 07:31:30|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1607585600000|2020-12-10 07:33:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607585610000|2020-12-10 07:33:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607585730000|2020-12-10 07:35:30|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607585760000|2020-12-10 07:36:00|2049.8|2043.8|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|3
1607585770000|2020-12-10 07:36:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607585790000|2020-12-10 07:36:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1607585820000|2020-12-10 07:37:00|2049.4|2043.4|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|5
1607585830000|2020-12-10 07:37:10|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1607585850000|2020-12-10 07:37:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|3
1607585880000|2020-12-10 07:38:00|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|5
1607585950000|2020-12-10 07:39:10|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1607585960000|2020-12-10 07:39:20|2049.8|2043.8|2050.1|2044.1|2050.1|2044.1|2049.8|2043.8|4
1607586030000|2020-12-10 07:40:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1607586080000|2020-12-10 07:41:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607586090000|2020-12-10 07:41:30|2049.3|2043.3|2048.6|2042.6|2049.3|2043.3|2048.6|2042.6|4
1607586110000|2020-12-10 07:41:50|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1607586150000|2020-12-10 07:42:30|2048|2042|2047.6|2041.6|2048|2042|2047.6|2041.6|2
1607586160000|2020-12-10 07:42:40|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|2
1607586210000|2020-12-10 07:43:30|2048|2042|2048.4|2042.4|2048.4|2042.4|2047.8|2041.8|4
1607586250000|2020-12-10 07:44:10|2048.3|2042.3|2047.3|2041.3|2048.3|2042.3|2047.3|2041.3|4
1607586270000|2020-12-10 07:44:30|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|4
1607586280000|2020-12-10 07:44:40|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|6
1607586290000|2020-12-10 07:44:50|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|2
1607586300000|2020-12-10 07:45:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1607586310000|2020-12-10 07:45:10|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1607586360000|2020-12-10 07:46:00|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|2
1607586480000|2020-12-10 07:48:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607586570000|2020-12-10 07:49:30|2048|2042|2048.8|2042.8|2048.8|2042.8|2048|2042|3
1607586690000|2020-12-10 07:51:30|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1607586700000|2020-12-10 07:51:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607586840000|2020-12-10 07:54:00|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|2
1607586940000|2020-12-10 07:55:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1607586970000|2020-12-10 07:56:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607587050000|2020-12-10 07:57:30|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|4
1607587060000|2020-12-10 07:57:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607587130000|2020-12-10 07:58:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1607587150000|2020-12-10 07:59:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1607587170000|2020-12-10 07:59:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607587180000|2020-12-10 07:59:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1607587190000|2020-12-10 07:59:50|2049.3|2043.3|2050|2044|2050|2044|2049.3|2043.3|4
1607587200000|2020-12-10 08:00:00|2050.3|2044.3|2049.3|2043.3|2050.3|2044.3|2048.8|2042.8|5
1607587210000|2020-12-10 08:00:10|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607587250000|2020-12-10 08:00:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607587280000|2020-12-10 08:01:20|2049.8|2043.8|2050.8|2044.8|2050.8|2044.8|2049.8|2043.8|3
1607587290000|2020-12-10 08:01:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1607587340000|2020-12-10 08:02:20|2051.3|2045.3|2051|2045|2051.3|2045.3|2050.8|2044.8|4
1607587380000|2020-12-10 08:03:00|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|2
1607587390000|2020-12-10 08:03:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607587410000|2020-12-10 08:03:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1607587440000|2020-12-10 08:04:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607587450000|2020-12-10 08:04:10|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607587460000|2020-12-10 08:04:20|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607587470000|2020-12-10 08:04:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1607587490000|2020-12-10 08:04:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|3
1607587500000|2020-12-10 08:05:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607587510000|2020-12-10 08:05:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1607587560000|2020-12-10 08:06:00|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|4
1607587580000|2020-12-10 08:06:20|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1607587590000|2020-12-10 08:06:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607587600000|2020-12-10 08:06:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|3
1607587620000|2020-12-10 08:07:00|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1607587670000|2020-12-10 08:07:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1607587680000|2020-12-10 08:08:00|2050.8|2044.8|2050|2044|2050.8|2044.8|2049.8|2043.8|5
1607587690000|2020-12-10 08:08:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607587700000|2020-12-10 08:08:20|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|3
1607587730000|2020-12-10 08:08:50|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607587740000|2020-12-10 08:09:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607587780000|2020-12-10 08:09:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2049.8|2043.8|4
1607587800000|2020-12-10 08:10:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607587810000|2020-12-10 08:10:10|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|2
1607587830000|2020-12-10 08:10:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049|2043|3
1607587840000|2020-12-10 08:10:40|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607587910000|2020-12-10 08:11:50|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607587920000|2020-12-10 08:12:00|2050|2044|2051|2045|2051|2045|2050|2044|2
1607587960000|2020-12-10 08:12:40|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|3
1607588120000|2020-12-10 08:15:20|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607588130000|2020-12-10 08:15:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607588150000|2020-12-10 08:15:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607588200000|2020-12-10 08:16:40|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|2
1607588230000|2020-12-10 08:17:10|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607588240000|2020-12-10 08:17:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607588260000|2020-12-10 08:17:40|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|2
1607588270000|2020-12-10 08:17:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607588290000|2020-12-10 08:18:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607588320000|2020-12-10 08:18:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607588350000|2020-12-10 08:19:10|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1607588380000|2020-12-10 08:19:40|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607588390000|2020-12-10 08:19:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607588400000|2020-12-10 08:20:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607588420000|2020-12-10 08:20:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607588440000|2020-12-10 08:20:40|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607588460000|2020-12-10 08:21:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1607588470000|2020-12-10 08:21:10|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1607588480000|2020-12-10 08:21:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607588490000|2020-12-10 08:21:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607588600000|2020-12-10 08:23:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607588620000|2020-12-10 08:23:40|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|3
1607588650000|2020-12-10 08:24:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607588680000|2020-12-10 08:24:40|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607588690000|2020-12-10 08:24:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607588700000|2020-12-10 08:25:00|2048.5|2042.5|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|3
1607588730000|2020-12-10 08:25:30|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1607588740000|2020-12-10 08:25:40|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|2
1607588750000|2020-12-10 08:25:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1607588760000|2020-12-10 08:26:00|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1607588770000|2020-12-10 08:26:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1607588790000|2020-12-10 08:26:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607588800000|2020-12-10 08:26:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1607588810000|2020-12-10 08:26:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607588820000|2020-12-10 08:27:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1607588840000|2020-12-10 08:27:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607588880000|2020-12-10 08:28:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607588890000|2020-12-10 08:28:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607588930000|2020-12-10 08:28:50|2048|2042|2048.3|2042.3|2048.8|2042.8|2048|2042|5
1607588940000|2020-12-10 08:29:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607588950000|2020-12-10 08:29:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607588960000|2020-12-10 08:29:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607588980000|2020-12-10 08:29:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607589010000|2020-12-10 08:30:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607589020000|2020-12-10 08:30:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607589040000|2020-12-10 08:30:40|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607589060000|2020-12-10 08:31:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607589080000|2020-12-10 08:31:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607589110000|2020-12-10 08:31:50|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1607589120000|2020-12-10 08:32:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607589140000|2020-12-10 08:32:20|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607589160000|2020-12-10 08:32:40|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607589330000|2020-12-10 08:35:30|2050.5|2044.5|2049.8|2043.8|2050.5|2044.5|2049.8|2043.8|4
1607589360000|2020-12-10 08:36:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1607589380000|2020-12-10 08:36:20|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|3
1607589390000|2020-12-10 08:36:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1607589460000|2020-12-10 08:37:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607589490000|2020-12-10 08:38:10|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607589520000|2020-12-10 08:38:40|2049.5|2043.5|2048.8|2042.8|2049.5|2043.5|2048.8|2042.8|2
1607589530000|2020-12-10 08:38:50|2049|2043|2048.3|2042.3|2049|2043|2048.3|2042.3|2
1607589540000|2020-12-10 08:39:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607589600000|2020-12-10 08:40:00|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1607589640000|2020-12-10 08:40:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607589670000|2020-12-10 08:41:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1607589690000|2020-12-10 08:41:30|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607589740000|2020-12-10 08:42:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607589770000|2020-12-10 08:42:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1607589860000|2020-12-10 08:44:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607589870000|2020-12-10 08:44:30|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607589920000|2020-12-10 08:45:20|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607589950000|2020-12-10 08:45:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607589960000|2020-12-10 08:46:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607590060000|2020-12-10 08:47:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607590080000|2020-12-10 08:48:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607590260000|2020-12-10 08:51:00|2050|2044|2050.3|2044.3|2050.5|2044.5|2050|2044|3
1607590300000|2020-12-10 08:51:40|2050|2044|2051|2045|2051|2045|2050|2044|2
1607590340000|2020-12-10 08:52:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607590430000|2020-12-10 08:53:50|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|2
1607590460000|2020-12-10 08:54:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607590500000|2020-12-10 08:55:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607590530000|2020-12-10 08:55:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607590790000|2020-12-10 08:59:50|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1607590810000|2020-12-10 09:00:10|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|3
1607590840000|2020-12-10 09:00:40|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1607590860000|2020-12-10 09:01:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607590910000|2020-12-10 09:01:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1607590920000|2020-12-10 09:02:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049|2043|3
1607590930000|2020-12-10 09:02:10|2049|2043|2048.3|2042.3|2049|2043|2048.3|2042.3|6
1607590960000|2020-12-10 09:02:40|2048|2042|2048|2042|2048|2042|2047.3|2041.3|5
1607590970000|2020-12-10 09:02:50|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607590980000|2020-12-10 09:03:00|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607590990000|2020-12-10 09:03:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1607591000000|2020-12-10 09:03:20|2048.3|2042.3|2048|2042|2048.5|2042.5|2048|2042|4
1607591030000|2020-12-10 09:03:50|2047.8|2041.8|2048.3|2042.3|2048.5|2042.5|2047.8|2041.8|4
1607591050000|2020-12-10 09:04:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|4
1607591060000|2020-12-10 09:04:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607591070000|2020-12-10 09:04:30|2049|2043|2048.3|2042.3|2049|2043|2048.3|2042.3|4
1607591080000|2020-12-10 09:04:40|2048.5|2042.5|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|3
1607591090000|2020-12-10 09:04:50|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1607591100000|2020-12-10 09:05:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607591120000|2020-12-10 09:05:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1607591140000|2020-12-10 09:05:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|4
1607591150000|2020-12-10 09:05:50|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607591160000|2020-12-10 09:06:00|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1607591180000|2020-12-10 09:06:20|2048|2042|2048|2042|2048.3|2042.3|2048|2042|3
1607591200000|2020-12-10 09:06:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607591220000|2020-12-10 09:07:00|2047.5|2041.5|2047|2041|2047.5|2041.5|2046.8|2040.8|4
1607591240000|2020-12-10 09:07:20|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607591250000|2020-12-10 09:07:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607591310000|2020-12-10 09:08:30|2047.5|2041.5|2048.3|2042.3|2048.3|2042.3|2047.5|2041.5|2
1607591330000|2020-12-10 09:08:50|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607591350000|2020-12-10 09:09:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607591360000|2020-12-10 09:09:20|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1607591380000|2020-12-10 09:09:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607591390000|2020-12-10 09:09:50|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607591400000|2020-12-10 09:10:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607591410000|2020-12-10 09:10:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1607591420000|2020-12-10 09:10:20|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1607591450000|2020-12-10 09:10:50|2046.8|2040.8|2046.5|2040.5|2047|2041|2046.5|2040.5|4
1607591480000|2020-12-10 09:11:20|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|2
1607591520000|2020-12-10 09:12:00|2047.3|2041.3|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|3
1607591550000|2020-12-10 09:12:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607591640000|2020-12-10 09:14:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607591650000|2020-12-10 09:14:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607591700000|2020-12-10 09:15:00|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|3
1607591710000|2020-12-10 09:15:10|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|3
1607591720000|2020-12-10 09:15:20|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607591730000|2020-12-10 09:15:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607591850000|2020-12-10 09:17:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607591860000|2020-12-10 09:17:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607591890000|2020-12-10 09:18:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607591900000|2020-12-10 09:18:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1607591920000|2020-12-10 09:18:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607592300000|2020-12-10 09:25:00|2048|2042|2047.3|2041.3|2048|2042|2047.3|2041.3|2
1607592340000|2020-12-10 09:25:40|2047.5|2041.5|2048.3|2042.3|2048.3|2042.3|2047.5|2041.5|3
1607592350000|2020-12-10 09:25:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1607592400000|2020-12-10 09:26:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607592420000|2020-12-10 09:27:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607592430000|2020-12-10 09:27:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607592450000|2020-12-10 09:27:30|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1607592460000|2020-12-10 09:27:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607592480000|2020-12-10 09:28:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607592490000|2020-12-10 09:28:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607592590000|2020-12-10 09:29:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1607592600000|2020-12-10 09:30:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1607592620000|2020-12-10 09:30:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607592670000|2020-12-10 09:31:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607592690000|2020-12-10 09:31:30|2048|2042|2048|2042|2048|2042|2047.8|2041.8|3
1607592700000|2020-12-10 09:31:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607592720000|2020-12-10 09:32:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607592750000|2020-12-10 09:32:30|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607592760000|2020-12-10 09:32:40|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607592790000|2020-12-10 09:33:10|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|3
1607592810000|2020-12-10 09:33:30|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1607592840000|2020-12-10 09:34:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607592860000|2020-12-10 09:34:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607592870000|2020-12-10 09:34:30|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607592900000|2020-12-10 09:35:00|2048.3|2042.3|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|5
1607592960000|2020-12-10 09:36:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607592990000|2020-12-10 09:36:30|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|2
1607593000000|2020-12-10 09:36:40|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|3
1607593030000|2020-12-10 09:37:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607593130000|2020-12-10 09:38:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607593160000|2020-12-10 09:39:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607593190000|2020-12-10 09:39:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1607593220000|2020-12-10 09:40:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607593260000|2020-12-10 09:41:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607593300000|2020-12-10 09:41:40|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607593390000|2020-12-10 09:43:10|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607593420000|2020-12-10 09:43:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607593440000|2020-12-10 09:44:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607593470000|2020-12-10 09:44:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607593520000|2020-12-10 09:45:20|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1607593540000|2020-12-10 09:45:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|3
1607593570000|2020-12-10 09:46:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607593600000|2020-12-10 09:46:40|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607593660000|2020-12-10 09:47:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607593690000|2020-12-10 09:48:10|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607593700000|2020-12-10 09:48:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1607593780000|2020-12-10 09:49:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607593850000|2020-12-10 09:50:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1607594030000|2020-12-10 09:53:50|2048.3|2042.3|2049|2043|2049|2043|2048.3|2042.3|4
1607594140000|2020-12-10 09:55:40|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|3
1607594280000|2020-12-10 09:58:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607594430000|2020-12-10 10:00:30|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|2
1607594480000|2020-12-10 10:01:20|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|2
1607594500000|2020-12-10 10:01:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607594700000|2020-12-10 10:05:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607594730000|2020-12-10 10:05:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607594760000|2020-12-10 10:06:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607594780000|2020-12-10 10:06:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607594790000|2020-12-10 10:06:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607594810000|2020-12-10 10:06:50|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|3
1607594870000|2020-12-10 10:07:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607594890000|2020-12-10 10:08:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607594910000|2020-12-10 10:08:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607594920000|2020-12-10 10:08:40|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607594930000|2020-12-10 10:08:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607595050000|2020-12-10 10:10:50|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607595330000|2020-12-10 10:15:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607595490000|2020-12-10 10:18:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607595570000|2020-12-10 10:19:30|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607595700000|2020-12-10 10:21:40|2048|2042|2048.8|2042.8|2048.8|2042.8|2048|2042|3
1607595890000|2020-12-10 10:24:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607595900000|2020-12-10 10:25:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607595950000|2020-12-10 10:25:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1607595970000|2020-12-10 10:26:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607596310000|2020-12-10 10:31:50|2048.5|2042.5|2047.8|2041.8|2048.5|2042.5|2047.5|2041.5|4
1607596450000|2020-12-10 10:34:10|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|2
1607596460000|2020-12-10 10:34:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607596490000|2020-12-10 10:34:50|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1607596530000|2020-12-10 10:35:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607596540000|2020-12-10 10:35:40|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607596590000|2020-12-10 10:36:30|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1607596600000|2020-12-10 10:36:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607596670000|2020-12-10 10:37:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607596730000|2020-12-10 10:38:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607596770000|2020-12-10 10:39:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607597000000|2020-12-10 10:43:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607597030000|2020-12-10 10:43:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607597110000|2020-12-10 10:45:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607597130000|2020-12-10 10:45:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1607597240000|2020-12-10 10:47:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607597250000|2020-12-10 10:47:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607597260000|2020-12-10 10:47:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1607597390000|2020-12-10 10:49:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607597470000|2020-12-10 10:51:10|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607597480000|2020-12-10 10:51:20|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607597490000|2020-12-10 10:51:30|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607597690000|2020-12-10 10:54:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607597770000|2020-12-10 10:56:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607597790000|2020-12-10 10:56:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607597810000|2020-12-10 10:56:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607598010000|2020-12-10 11:00:10|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607598050000|2020-12-10 11:00:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1607598060000|2020-12-10 11:01:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607598100000|2020-12-10 11:01:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607598110000|2020-12-10 11:01:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607598120000|2020-12-10 11:02:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1607598150000|2020-12-10 11:02:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607598890000|2020-12-10 11:14:50|2048.5|2042.5|2049.3|2043.3|2049.3|2043.3|2048.5|2042.5|3
1607598930000|2020-12-10 11:15:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1607599000000|2020-12-10 11:16:40|2049.3|2043.3|2050.8|2044.8|2050.8|2044.8|2049.3|2043.3|5
1607599140000|2020-12-10 11:19:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1607599270000|2020-12-10 11:21:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607599500000|2020-12-10 11:25:00|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1607599550000|2020-12-10 11:25:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1607599610000|2020-12-10 11:26:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607599640000|2020-12-10 11:27:20|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|2
1607599660000|2020-12-10 11:27:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1607599720000|2020-12-10 11:28:40|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|2
1607599840000|2020-12-10 11:30:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607599860000|2020-12-10 11:31:00|2051|2045|2051|2045|2051.3|2045.3|2051|2045|3
1607599910000|2020-12-10 11:31:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607600050000|2020-12-10 11:34:10|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|3
1607600060000|2020-12-10 11:34:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607600070000|2020-12-10 11:34:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607600120000|2020-12-10 11:35:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607600130000|2020-12-10 11:35:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1607600170000|2020-12-10 11:36:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607600180000|2020-12-10 11:36:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049|2043|4
1607600340000|2020-12-10 11:39:00|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|2
1607600600000|2020-12-10 11:43:20|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1607600700000|2020-12-10 11:45:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1607600750000|2020-12-10 11:45:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607600780000|2020-12-10 11:46:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1607600800000|2020-12-10 11:46:40|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1607600850000|2020-12-10 11:47:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1607600880000|2020-12-10 11:48:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607600970000|2020-12-10 11:49:30|2050|2044|2050|2044|2050.3|2044.3|2050|2044|3
1607600980000|2020-12-10 11:49:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607601000000|2020-12-10 11:50:00|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607601010000|2020-12-10 11:50:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607601050000|2020-12-10 11:50:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607601110000|2020-12-10 11:51:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607601210000|2020-12-10 11:53:30|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|3
1607601240000|2020-12-10 11:54:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607601250000|2020-12-10 11:54:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1607601260000|2020-12-10 11:54:20|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1607601320000|2020-12-10 11:55:20|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1607601330000|2020-12-10 11:55:30|2049.3|2043.3|2049|2043|2049.3|2043.3|2048.8|2042.8|3
1607601340000|2020-12-10 11:55:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607601600000|2020-12-10 12:00:00|2049|2043|2049|2043|2049|2043|2048.8|2042.8|3
1607601640000|2020-12-10 12:00:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607601690000|2020-12-10 12:01:30|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|4
1607601720000|2020-12-10 12:02:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607601810000|2020-12-10 12:03:30|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607601840000|2020-12-10 12:04:00|2048|2042|2048.8|2042.8|2048.8|2042.8|2048|2042|2
1607601870000|2020-12-10 12:04:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1607601930000|2020-12-10 12:05:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607601960000|2020-12-10 12:06:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607601970000|2020-12-10 12:06:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607601990000|2020-12-10 12:06:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607602000000|2020-12-10 12:06:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607602010000|2020-12-10 12:06:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607602040000|2020-12-10 12:07:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1607602050000|2020-12-10 12:07:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607602070000|2020-12-10 12:07:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1607602130000|2020-12-10 12:08:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607602240000|2020-12-10 12:10:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1607602290000|2020-12-10 12:11:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607602300000|2020-12-10 12:11:40|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|3
1607602330000|2020-12-10 12:12:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607602340000|2020-12-10 12:12:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607602380000|2020-12-10 12:13:00|2049.5|2043.5|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|4
1607602430000|2020-12-10 12:13:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607602510000|2020-12-10 12:15:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607602530000|2020-12-10 12:15:30|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607602540000|2020-12-10 12:15:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607602670000|2020-12-10 12:17:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607602680000|2020-12-10 12:18:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607602780000|2020-12-10 12:19:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607602800000|2020-12-10 12:20:00|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607602820000|2020-12-10 12:20:20|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607602870000|2020-12-10 12:21:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1607602890000|2020-12-10 12:21:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607602930000|2020-12-10 12:22:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607603020000|2020-12-10 12:23:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607603030000|2020-12-10 12:23:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1607603040000|2020-12-10 12:24:00|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607603100000|2020-12-10 12:25:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607603190000|2020-12-10 12:26:30|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607603220000|2020-12-10 12:27:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607603230000|2020-12-10 12:27:10|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607603400000|2020-12-10 12:30:00|2049|2043|2048.3|2042.3|2049|2043|2048.3|2042.3|3
1607603410000|2020-12-10 12:30:10|2048|2042|2047.3|2041.3|2048|2042|2047.3|2041.3|4
1607603430000|2020-12-10 12:30:30|2046.8|2040.8|2047|2041|2047|2041|2046.3|2040.3|5
1607603450000|2020-12-10 12:30:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607603460000|2020-12-10 12:31:00|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|2
1607603520000|2020-12-10 12:32:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607603540000|2020-12-10 12:32:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607603600000|2020-12-10 12:33:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607603640000|2020-12-10 12:34:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607603650000|2020-12-10 12:34:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607603680000|2020-12-10 12:34:40|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607603730000|2020-12-10 12:35:30|2047|2041|2047|2041|2047.3|2041.3|2047|2041|3
1607603740000|2020-12-10 12:35:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607603780000|2020-12-10 12:36:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607603850000|2020-12-10 12:37:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607603880000|2020-12-10 12:38:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1607603890000|2020-12-10 12:38:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607603940000|2020-12-10 12:39:00|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|2
1607603980000|2020-12-10 12:39:40|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1607603990000|2020-12-10 12:39:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607604000000|2020-12-10 12:40:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607604010000|2020-12-10 12:40:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607604230000|2020-12-10 12:43:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1607604250000|2020-12-10 12:44:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607604270000|2020-12-10 12:44:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1607604300000|2020-12-10 12:45:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607604310000|2020-12-10 12:45:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1607604330000|2020-12-10 12:45:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607604360000|2020-12-10 12:46:00|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|2
1607604410000|2020-12-10 12:46:50|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|3
1607604420000|2020-12-10 12:47:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607604440000|2020-12-10 12:47:20|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607604480000|2020-12-10 12:48:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607604490000|2020-12-10 12:48:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607604510000|2020-12-10 12:48:30|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|2
1607604520000|2020-12-10 12:48:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607604540000|2020-12-10 12:49:00|2049|2043|2049.8|2043.8|2049.8|2043.8|2049|2043|2
1607604550000|2020-12-10 12:49:10|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1607604560000|2020-12-10 12:49:20|2049.8|2043.8|2049.8|2043.8|2050.5|2044.5|2049.8|2043.8|6
1607604570000|2020-12-10 12:49:30|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|2
1607604580000|2020-12-10 12:49:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607604590000|2020-12-10 12:49:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1607604620000|2020-12-10 12:50:20|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|5
1607604630000|2020-12-10 12:50:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607604650000|2020-12-10 12:50:50|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607604660000|2020-12-10 12:51:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607604680000|2020-12-10 12:51:20|2047|2041|2047|2041|2047.3|2041.3|2047|2041|5
1607604690000|2020-12-10 12:51:30|2046.8|2040.8|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|5
1607604700000|2020-12-10 12:51:40|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607604720000|2020-12-10 12:52:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607604740000|2020-12-10 12:52:20|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607604790000|2020-12-10 12:53:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607604800000|2020-12-10 12:53:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607604810000|2020-12-10 12:53:30|2046.5|2040.5|2047|2041|2047.3|2041.3|2046.5|2040.5|3
1607604820000|2020-12-10 12:53:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607604860000|2020-12-10 12:54:20|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|2
1607604900000|2020-12-10 12:55:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607604910000|2020-12-10 12:55:10|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607604920000|2020-12-10 12:55:20|2046.3|2040.3|2047|2041|2047|2041|2046.3|2040.3|3
1607604930000|2020-12-10 12:55:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607604940000|2020-12-10 12:55:40|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|4
1607604960000|2020-12-10 12:56:00|2045.8|2039.8|2044.8|2038.8|2045.8|2039.8|2044.8|2038.8|5
1607604970000|2020-12-10 12:56:10|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607604980000|2020-12-10 12:56:20|2043.8|2037.8|2044.5|2038.5|2044.8|2038.8|2043.8|2037.8|11
1607604990000|2020-12-10 12:56:30|2044.8|2038.8|2045.5|2039.5|2045.8|2039.8|2044.8|2038.8|6
1607605000000|2020-12-10 12:56:40|2045.3|2039.3|2045.8|2039.8|2046|2040|2045.3|2039.3|5
1607605010000|2020-12-10 12:56:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607605020000|2020-12-10 12:57:00|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|5
1607605030000|2020-12-10 12:57:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607605040000|2020-12-10 12:57:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|6
1607605050000|2020-12-10 12:57:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|8
1607605070000|2020-12-10 12:57:50|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607605080000|2020-12-10 12:58:00|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|2
1607605090000|2020-12-10 12:58:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607605100000|2020-12-10 12:58:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607605110000|2020-12-10 12:58:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607605120000|2020-12-10 12:58:40|2045|2039|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|4
1607605130000|2020-12-10 12:58:50|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607605140000|2020-12-10 12:59:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|4
1607605150000|2020-12-10 12:59:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607605160000|2020-12-10 12:59:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607605180000|2020-12-10 12:59:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607605190000|2020-12-10 12:59:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1607605200000|2020-12-10 13:00:00|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|2
1607605220000|2020-12-10 13:00:20|2046|2040|2046.3|2040.3|2046.8|2040.8|2046|2040|5
1607605230000|2020-12-10 13:00:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607605240000|2020-12-10 13:00:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607605250000|2020-12-10 13:00:50|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1607605260000|2020-12-10 13:01:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607605270000|2020-12-10 13:01:10|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|4
1607605290000|2020-12-10 13:01:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|4
1607605320000|2020-12-10 13:02:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607605330000|2020-12-10 13:02:10|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1607605340000|2020-12-10 13:02:20|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|2
1607605350000|2020-12-10 13:02:30|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|3
1607605360000|2020-12-10 13:02:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607605370000|2020-12-10 13:02:50|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1607605380000|2020-12-10 13:03:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2045.8|2039.8|4
1607605390000|2020-12-10 13:03:10|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046|2040|5
1607605440000|2020-12-10 13:04:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607605450000|2020-12-10 13:04:10|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|5
1607605460000|2020-12-10 13:04:20|2047|2041|2047|2041|2047.3|2041.3|2047|2041|3
1607605470000|2020-12-10 13:04:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607605490000|2020-12-10 13:04:50|2047.5|2041.5|2048.3|2042.3|2048.8|2042.8|2047.5|2041.5|4
1607605500000|2020-12-10 13:05:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607605510000|2020-12-10 13:05:10|2048|2042|2047.3|2041.3|2048|2042|2047.3|2041.3|4
1607605550000|2020-12-10 13:05:50|2047.5|2041.5|2047.8|2041.8|2048.3|2042.3|2047.5|2041.5|3
1607605560000|2020-12-10 13:06:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607605570000|2020-12-10 13:06:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607605580000|2020-12-10 13:06:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607605600000|2020-12-10 13:06:40|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607605620000|2020-12-10 13:07:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607605640000|2020-12-10 13:07:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607605650000|2020-12-10 13:07:30|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607605680000|2020-12-10 13:08:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1607605690000|2020-12-10 13:08:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607605700000|2020-12-10 13:08:20|2047.5|2041.5|2047.8|2041.8|2048|2042|2047.5|2041.5|3
1607605710000|2020-12-10 13:08:30|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607605720000|2020-12-10 13:08:40|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607605730000|2020-12-10 13:08:50|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607605790000|2020-12-10 13:09:50|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|2
1607605800000|2020-12-10 13:10:00|2047.8|2041.8|2048.8|2042.8|2048.8|2042.8|2047.8|2041.8|5
1607605810000|2020-12-10 13:10:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|4
1607605820000|2020-12-10 13:10:20|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|3
1607605830000|2020-12-10 13:10:30|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1607605840000|2020-12-10 13:10:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1607605850000|2020-12-10 13:10:50|2048.8|2042.8|2049.8|2043.8|2049.8|2043.8|2048.8|2042.8|2
1607605860000|2020-12-10 13:11:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607605870000|2020-12-10 13:11:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607605880000|2020-12-10 13:11:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607605900000|2020-12-10 13:11:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1607605910000|2020-12-10 13:11:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607605920000|2020-12-10 13:12:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607605930000|2020-12-10 13:12:10|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|4
1607605970000|2020-12-10 13:12:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1607605990000|2020-12-10 13:13:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607606000000|2020-12-10 13:13:20|2049|2043|2050|2044|2050|2044|2049|2043|3
1607606020000|2020-12-10 13:13:40|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1607606080000|2020-12-10 13:14:40|2050|2044|2050|2044|2050.3|2044.3|2050|2044|3
1607606120000|2020-12-10 13:15:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607606130000|2020-12-10 13:15:30|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607606140000|2020-12-10 13:15:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1607606160000|2020-12-10 13:16:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607606170000|2020-12-10 13:16:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607606200000|2020-12-10 13:16:40|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|2
1607606210000|2020-12-10 13:16:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|3
1607606220000|2020-12-10 13:17:00|2052|2046|2051.8|2045.8|2052|2046|2051.5|2045.5|4
1607606230000|2020-12-10 13:17:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607606240000|2020-12-10 13:17:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607606270000|2020-12-10 13:17:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1607606310000|2020-12-10 13:18:30|2052.3|2046.3|2051.3|2045.3|2052.3|2046.3|2051.3|2045.3|4
1607606330000|2020-12-10 13:18:50|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1607606340000|2020-12-10 13:19:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1607606350000|2020-12-10 13:19:10|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607606360000|2020-12-10 13:19:20|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|2
1607606370000|2020-12-10 13:19:30|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607606380000|2020-12-10 13:19:40|2051|2045|2051.5|2045.5|2051.8|2045.8|2051|2045|7
1607606390000|2020-12-10 13:19:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|4
1607606400000|2020-12-10 13:20:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1607606410000|2020-12-10 13:20:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607606420000|2020-12-10 13:20:20|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|3
1607606430000|2020-12-10 13:20:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1607606450000|2020-12-10 13:20:50|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|3
1607606460000|2020-12-10 13:21:00|2051.3|2045.3|2052|2046|2052|2046|2051.3|2045.3|4
1607606470000|2020-12-10 13:21:10|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1607606480000|2020-12-10 13:21:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607606490000|2020-12-10 13:21:30|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|4
1607606500000|2020-12-10 13:21:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607606520000|2020-12-10 13:22:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1607606530000|2020-12-10 13:22:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607606560000|2020-12-10 13:22:40|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1607606570000|2020-12-10 13:22:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1607606580000|2020-12-10 13:23:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1607606590000|2020-12-10 13:23:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1607606600000|2020-12-10 13:23:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1607606620000|2020-12-10 13:23:40|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|3
1607606630000|2020-12-10 13:23:50|2053|2047|2052.8|2046.8|2053|2047|2052.3|2046.3|4
1607606660000|2020-12-10 13:24:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1607606670000|2020-12-10 13:24:30|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.3|2046.3|5
1607606690000|2020-12-10 13:24:50|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|2
1607606700000|2020-12-10 13:25:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|5
1607606710000|2020-12-10 13:25:10|2052.3|2046.3|2051.5|2045.5|2052.3|2046.3|2051.5|2045.5|6
1607606720000|2020-12-10 13:25:20|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|8
1607606730000|2020-12-10 13:25:30|2051.3|2045.3|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|4
1607606740000|2020-12-10 13:25:40|2051.8|2045.8|2051.8|2045.8|2052|2046|2051.3|2045.3|4
1607606750000|2020-12-10 13:25:50|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1607606760000|2020-12-10 13:26:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607606780000|2020-12-10 13:26:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607606790000|2020-12-10 13:26:30|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1607606800000|2020-12-10 13:26:40|2051.5|2045.5|2051|2045|2051.5|2045.5|2050.8|2044.8|4
1607606810000|2020-12-10 13:26:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1607606830000|2020-12-10 13:27:10|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|4
1607606870000|2020-12-10 13:27:50|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.3|2044.3|4
1607606880000|2020-12-10 13:28:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607606900000|2020-12-10 13:28:20|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|2
1607606930000|2020-12-10 13:28:50|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1607606940000|2020-12-10 13:29:00|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|7
1607606950000|2020-12-10 13:29:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1607606960000|2020-12-10 13:29:20|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051|2045|4
1607606980000|2020-12-10 13:29:40|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1607606990000|2020-12-10 13:29:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607607000000|2020-12-10 13:30:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1607607010000|2020-12-10 13:30:10|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1607607030000|2020-12-10 13:30:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607607040000|2020-12-10 13:30:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607607050000|2020-12-10 13:30:50|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1607607060000|2020-12-10 13:31:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607607070000|2020-12-10 13:31:10|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|3
1607607080000|2020-12-10 13:31:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607607090000|2020-12-10 13:31:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1607607100000|2020-12-10 13:31:40|2050.8|2044.8|2050.8|2044.8|2051|2045|2050.8|2044.8|3
1607607120000|2020-12-10 13:32:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1607607130000|2020-12-10 13:32:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1607607140000|2020-12-10 13:32:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607607160000|2020-12-10 13:32:40|2050.5|2044.5|2050|2044|2050.5|2044.5|2049.8|2043.8|3
1607607170000|2020-12-10 13:32:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607607180000|2020-12-10 13:33:00|2050.5|2044.5|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|4
1607607190000|2020-12-10 13:33:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|3
1607607200000|2020-12-10 13:33:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607607220000|2020-12-10 13:33:40|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|3
1607607230000|2020-12-10 13:33:50|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1607607240000|2020-12-10 13:34:00|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|3
1607607250000|2020-12-10 13:34:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607607260000|2020-12-10 13:34:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1607607290000|2020-12-10 13:34:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1607607300000|2020-12-10 13:35:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607607320000|2020-12-10 13:35:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1607607350000|2020-12-10 13:35:50|2051.5|2045.5|2052.5|2046.5|2052.5|2046.5|2051.5|2045.5|5
1607607360000|2020-12-10 13:36:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607607370000|2020-12-10 13:36:10|2052|2046|2052.3|2046.3|2052.5|2046.5|2052|2046|4
1607607380000|2020-12-10 13:36:20|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|4
1607607390000|2020-12-10 13:36:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607607410000|2020-12-10 13:36:50|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1607607420000|2020-12-10 13:37:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607607450000|2020-12-10 13:37:30|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|4
1607607460000|2020-12-10 13:37:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|5
1607607470000|2020-12-10 13:37:50|2052.8|2046.8|2053.3|2047.3|2053.5|2047.5|2052.8|2046.8|5
1607607480000|2020-12-10 13:38:00|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|4
1607607490000|2020-12-10 13:38:10|2053.5|2047.5|2055.5|2049.5|2055.5|2049.5|2053.5|2047.5|5
1607607500000|2020-12-10 13:38:20|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|8
1607607510000|2020-12-10 13:38:30|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1607607520000|2020-12-10 13:38:40|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.3|2048.3|5
1607607530000|2020-12-10 13:38:50|2055.3|2049.3|2056|2050|2056|2050|2055.3|2049.3|12
1607607540000|2020-12-10 13:39:00|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|3
1607607550000|2020-12-10 13:39:10|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1607607560000|2020-12-10 13:39:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055|2049|4
1607607570000|2020-12-10 13:39:30|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2054.5|2048.5|8
1607607580000|2020-12-10 13:39:40|2055.5|2049.5|2055|2049|2055.8|2049.8|2054.8|2048.8|9
1607607590000|2020-12-10 13:39:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1607607600000|2020-12-10 13:40:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|4
1607607610000|2020-12-10 13:40:10|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|3
1607607620000|2020-12-10 13:40:20|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1607607630000|2020-12-10 13:40:30|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1607607650000|2020-12-10 13:40:50|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|3
1607607660000|2020-12-10 13:41:00|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1607607670000|2020-12-10 13:41:10|2056|2050|2056.5|2050.5|2056.5|2050.5|2056|2050|3
1607607680000|2020-12-10 13:41:20|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|2
1607607690000|2020-12-10 13:41:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1607607700000|2020-12-10 13:41:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1607607720000|2020-12-10 13:42:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1607607730000|2020-12-10 13:42:10|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1607607740000|2020-12-10 13:42:20|2056.5|2050.5|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|5
1607607750000|2020-12-10 13:42:30|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1607607770000|2020-12-10 13:42:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1607607780000|2020-12-10 13:43:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1607607790000|2020-12-10 13:43:10|2057.3|2051.3|2057|2051|2057.5|2051.5|2056.8|2050.8|6
1607607800000|2020-12-10 13:43:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1607607810000|2020-12-10 13:43:30|2057|2051|2057|2051|2057|2051|2056.8|2050.8|3
1607607820000|2020-12-10 13:43:40|2057.3|2051.3|2056.8|2050.8|2057.5|2051.5|2056.8|2050.8|6
1607607830000|2020-12-10 13:43:50|2057|2051|2057.3|2051.3|2057.5|2051.5|2057|2051|4
1607607840000|2020-12-10 13:44:00|2057|2051|2056.5|2050.5|2057.3|2051.3|2056.3|2050.3|7
1607607850000|2020-12-10 13:44:10|2056.3|2050.3|2056.5|2050.5|2056.8|2050.8|2056.3|2050.3|4
1607607870000|2020-12-10 13:44:30|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|5
1607607890000|2020-12-10 13:44:50|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1607607900000|2020-12-10 13:45:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|4
1607607910000|2020-12-10 13:45:10|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1607607920000|2020-12-10 13:45:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.3|2051.3|4
1607607930000|2020-12-10 13:45:30|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|5
1607607940000|2020-12-10 13:45:40|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1607607950000|2020-12-10 13:45:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607607960000|2020-12-10 13:46:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1607607980000|2020-12-10 13:46:20|2057.8|2051.8|2057|2051|2057.8|2051.8|2056.8|2050.8|5
1607608000000|2020-12-10 13:46:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|4
1607608010000|2020-12-10 13:46:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1607608020000|2020-12-10 13:47:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1607608030000|2020-12-10 13:47:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1607608040000|2020-12-10 13:47:20|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1607608050000|2020-12-10 13:47:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1607608070000|2020-12-10 13:47:50|2058.8|2052.8|2059|2053|2059|2053|2058.5|2052.5|3
1607608080000|2020-12-10 13:48:00|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1607608110000|2020-12-10 13:48:30|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059|2053|4
1607608120000|2020-12-10 13:48:40|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1607608150000|2020-12-10 13:49:10|2060|2054|2060|2054|2060.5|2054.5|2060|2054|5
1607608160000|2020-12-10 13:49:20|2060.3|2054.3|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|3
1607608170000|2020-12-10 13:49:30|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|3
1607608180000|2020-12-10 13:49:40|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1607608190000|2020-12-10 13:49:50|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|2
1607608200000|2020-12-10 13:50:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1607608220000|2020-12-10 13:50:20|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1607608230000|2020-12-10 13:50:30|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.8|2054.8|3
1607608240000|2020-12-10 13:50:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1607608250000|2020-12-10 13:50:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1607608260000|2020-12-10 13:51:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1607608270000|2020-12-10 13:51:10|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|3
1607608280000|2020-12-10 13:51:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|3
1607608290000|2020-12-10 13:51:30|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1607608300000|2020-12-10 13:51:40|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1607608310000|2020-12-10 13:51:50|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1607608320000|2020-12-10 13:52:00|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|4
1607608330000|2020-12-10 13:52:10|2059.3|2053.3|2059.5|2053.5|2059.8|2053.8|2059.3|2053.3|6
1607608340000|2020-12-10 13:52:20|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|4
1607608350000|2020-12-10 13:52:30|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1607608360000|2020-12-10 13:52:40|2060.3|2054.3|2060|2054|2060.3|2054.3|2059.8|2053.8|4
1607608370000|2020-12-10 13:52:50|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1607608380000|2020-12-10 13:53:00|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|4
1607608390000|2020-12-10 13:53:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1607608400000|2020-12-10 13:53:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1607608420000|2020-12-10 13:53:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060|2054|3
1607608430000|2020-12-10 13:53:50|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1607608440000|2020-12-10 13:54:00|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|3
1607608450000|2020-12-10 13:54:10|2060.5|2054.5|2061.5|2055.5|2061.5|2055.5|2060.5|2054.5|3
1607608470000|2020-12-10 13:54:30|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1607608490000|2020-12-10 13:54:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1607608500000|2020-12-10 13:55:00|2061|2055|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|7
1607608510000|2020-12-10 13:55:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1607608520000|2020-12-10 13:55:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1607608530000|2020-12-10 13:55:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1607608540000|2020-12-10 13:55:40|2060.8|2054.8|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|5
1607608550000|2020-12-10 13:55:50|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1607608560000|2020-12-10 13:56:00|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|6
1607608570000|2020-12-10 13:56:10|2061|2055|2060.3|2054.3|2061|2055|2060.3|2054.3|6
1607608580000|2020-12-10 13:56:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1607608590000|2020-12-10 13:56:30|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1607608600000|2020-12-10 13:56:40|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1607608610000|2020-12-10 13:56:50|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1607608620000|2020-12-10 13:57:00|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|4
1607608640000|2020-12-10 13:57:20|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1607608650000|2020-12-10 13:57:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1607608660000|2020-12-10 13:57:40|2060.5|2054.5|2060.8|2054.8|2061|2055|2060.5|2054.5|4
1607608670000|2020-12-10 13:57:50|2061|2055|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|5
1607608680000|2020-12-10 13:58:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1607608690000|2020-12-10 13:58:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|4
1607608700000|2020-12-10 13:58:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1607608710000|2020-12-10 13:58:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1607608750000|2020-12-10 13:59:10|2060.5|2054.5|2061.3|2055.3|2061.3|2055.3|2060.5|2054.5|4
1607608770000|2020-12-10 13:59:30|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1607608780000|2020-12-10 13:59:40|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1607608790000|2020-12-10 13:59:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1607608800000|2020-12-10 14:00:00|2061.8|2055.8|2062.8|2056.8|2062.8|2056.8|2061.8|2055.8|3
1607608810000|2020-12-10 14:00:10|2062.5|2056.5|2062|2056|2062.5|2056.5|2062|2056|3
1607608820000|2020-12-10 14:00:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1607608830000|2020-12-10 14:00:30|2061.8|2055.8|2062|2056|2062.5|2056.5|2061.3|2055.3|8
1607608840000|2020-12-10 14:00:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|7
1607608850000|2020-12-10 14:00:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062|2056|5
1607608860000|2020-12-10 14:01:00|2062.8|2056.8|2062|2056|2062.8|2056.8|2061.8|2055.8|6
1607608870000|2020-12-10 14:01:10|2061.5|2055.5|2062.3|2056.3|2062.3|2056.3|2061.5|2055.5|5
1607608880000|2020-12-10 14:01:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1607608890000|2020-12-10 14:01:30|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|5
1607608900000|2020-12-10 14:01:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1607608910000|2020-12-10 14:01:50|2061.8|2055.8|2062|2056|2062|2056|2061.5|2055.5|4
1607608920000|2020-12-10 14:02:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1607608930000|2020-12-10 14:02:10|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062|2056|7
1607608940000|2020-12-10 14:02:20|2062.5|2056.5|2062|2056|2062.5|2056.5|2061.8|2055.8|6
1607608950000|2020-12-10 14:02:30|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062|2056|7
1607608960000|2020-12-10 14:02:40|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|7
1607608970000|2020-12-10 14:02:50|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1607608980000|2020-12-10 14:03:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1607608990000|2020-12-10 14:03:10|2062.5|2056.5|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|4
1607609000000|2020-12-10 14:03:20|2062|2056|2060.8|2054.8|2062|2056|2060.8|2054.8|9
1607609010000|2020-12-10 14:03:30|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1607609020000|2020-12-10 14:03:40|2061.3|2055.3|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|5
1607609030000|2020-12-10 14:03:50|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|3
1607609040000|2020-12-10 14:04:00|2060.3|2054.3|2060.5|2054.5|2060.8|2054.8|2060|2054|8
1607609050000|2020-12-10 14:04:10|2060.3|2054.3|2059.5|2053.5|2060.3|2054.3|2059.5|2053.5|4
1607609060000|2020-12-10 14:04:20|2059.8|2053.8|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|6
1607609070000|2020-12-10 14:04:30|2060|2054|2060|2054|2060|2054|2059.8|2053.8|3
1607609080000|2020-12-10 14:04:40|2059.8|2053.8|2059.5|2053.5|2060|2054|2059.5|2053.5|4
1607609090000|2020-12-10 14:04:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|3
1607609100000|2020-12-10 14:05:00|2060|2054|2059.8|2053.8|2060|2054|2059.5|2053.5|6
1607609110000|2020-12-10 14:05:10|2059.5|2053.5|2059.5|2053.5|2059.8|2053.8|2059.3|2053.3|5
1607609120000|2020-12-10 14:05:20|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1607609140000|2020-12-10 14:05:40|2059.8|2053.8|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|5
1607609150000|2020-12-10 14:05:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060|2054|4
1607609160000|2020-12-10 14:06:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1607609170000|2020-12-10 14:06:10|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|3
1607609180000|2020-12-10 14:06:20|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|3
1607609190000|2020-12-10 14:06:30|2060.5|2054.5|2061.3|2055.3|2061.3|2055.3|2060.5|2054.5|6
1607609210000|2020-12-10 14:06:50|2061|2055|2061|2055|2061|2055|2060.8|2054.8|3
1607609220000|2020-12-10 14:07:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1607609230000|2020-12-10 14:07:10|2061|2055|2061|2055|2061.3|2055.3|2060.8|2054.8|5
1607609240000|2020-12-10 14:07:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1607609250000|2020-12-10 14:07:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1607609260000|2020-12-10 14:07:40|2061.5|2055.5|2062|2056|2062.3|2056.3|2061.5|2055.5|5
1607609270000|2020-12-10 14:07:50|2062.3|2056.3|2062|2056|2062.5|2056.5|2061.8|2055.8|5
1607609280000|2020-12-10 14:08:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|4
1607609290000|2020-12-10 14:08:10|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|3
1607609300000|2020-12-10 14:08:20|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1607609310000|2020-12-10 14:08:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1607609320000|2020-12-10 14:08:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1607609340000|2020-12-10 14:09:00|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1607609350000|2020-12-10 14:09:10|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|4
1607609360000|2020-12-10 14:09:20|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|4
1607609370000|2020-12-10 14:09:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1607609400000|2020-12-10 14:10:00|2063.5|2057.5|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1607609410000|2020-12-10 14:10:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1607609420000|2020-12-10 14:10:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1607609430000|2020-12-10 14:10:30|2063.3|2057.3|2063.8|2057.8|2064|2058|2063.3|2057.3|3
1607609440000|2020-12-10 14:10:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1607609450000|2020-12-10 14:10:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1607609460000|2020-12-10 14:11:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1607609480000|2020-12-10 14:11:20|2064.5|2058.5|2063.5|2057.5|2064.5|2058.5|2063.5|2057.5|5
1607609490000|2020-12-10 14:11:30|2063.8|2057.8|2062.5|2056.5|2063.8|2057.8|2062.5|2056.5|7
1607609500000|2020-12-10 14:11:40|2062.8|2056.8|2062.8|2056.8|2063.3|2057.3|2062.5|2056.5|5
1607609510000|2020-12-10 14:11:50|2063|2057|2062.5|2056.5|2063|2057|2062.5|2056.5|3
1607609520000|2020-12-10 14:12:00|2062.8|2056.8|2062.8|2056.8|2063.3|2057.3|2062|2056|10
1607609530000|2020-12-10 14:12:10|2063|2057|2063|2057|2063.3|2057.3|2063|2057|5
1607609540000|2020-12-10 14:12:20|2063.3|2057.3|2063|2057|2063.8|2057.8|2063|2057|6
1607609550000|2020-12-10 14:12:30|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|2
1607609560000|2020-12-10 14:12:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1607609570000|2020-12-10 14:12:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1607609580000|2020-12-10 14:13:00|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1607609590000|2020-12-10 14:13:10|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1607609600000|2020-12-10 14:13:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1607609610000|2020-12-10 14:13:30|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1607609620000|2020-12-10 14:13:40|2063.5|2057.5|2063.5|2057.5|2064|2058|2063.5|2057.5|7
1607609630000|2020-12-10 14:13:50|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1607609640000|2020-12-10 14:14:00|2062.8|2056.8|2062|2056|2062.8|2056.8|2062|2056|11
1607609650000|2020-12-10 14:14:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1607609660000|2020-12-10 14:14:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1607609670000|2020-12-10 14:14:30|2063|2057|2062.3|2056.3|2063|2057|2062.3|2056.3|4
1607609680000|2020-12-10 14:14:40|2062.5|2056.5|2062|2056|2062.5|2056.5|2062|2056|3
1607609690000|2020-12-10 14:14:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1607609700000|2020-12-10 14:15:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1607609710000|2020-12-10 14:15:10|2062.8|2056.8|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|4
1607609720000|2020-12-10 14:15:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|5
1607609730000|2020-12-10 14:15:30|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1607609740000|2020-12-10 14:15:40|2062.5|2056.5|2061.8|2055.8|2062.8|2056.8|2061.8|2055.8|6
1607609750000|2020-12-10 14:15:50|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|3
1607609760000|2020-12-10 14:16:00|2062.8|2056.8|2062.5|2056.5|2063|2057|2062.5|2056.5|4
1607609770000|2020-12-10 14:16:10|2062.3|2056.3|2062|2056|2062.5|2056.5|2062|2056|6
1607609780000|2020-12-10 14:16:20|2061.8|2055.8|2062|2056|2062.3|2056.3|2061.8|2055.8|4
1607609790000|2020-12-10 14:16:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1607609830000|2020-12-10 14:17:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1607609840000|2020-12-10 14:17:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1607609880000|2020-12-10 14:18:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1607609890000|2020-12-10 14:18:10|2062|2056|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|5
1607609900000|2020-12-10 14:18:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1607609910000|2020-12-10 14:18:30|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|3
1607609920000|2020-12-10 14:18:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1607609930000|2020-12-10 14:18:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1607609940000|2020-12-10 14:19:00|2062|2056|2062|2056|2062.3|2056.3|2062|2056|3
1607609950000|2020-12-10 14:19:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|3
1607609960000|2020-12-10 14:19:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1607609970000|2020-12-10 14:19:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1607609990000|2020-12-10 14:19:50|2062|2056|2061.3|2055.3|2062|2056|2061|2055|10
1607610000000|2020-12-10 14:20:00|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|6
1607610010000|2020-12-10 14:20:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1607610020000|2020-12-10 14:20:20|2060.5|2054.5|2060.8|2054.8|2061|2055|2060.5|2054.5|4
1607610030000|2020-12-10 14:20:30|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1607610040000|2020-12-10 14:20:40|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1607610060000|2020-12-10 14:21:00|2060.5|2054.5|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|4
1607610070000|2020-12-10 14:21:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1607610080000|2020-12-10 14:21:20|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1607610100000|2020-12-10 14:21:40|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1607610110000|2020-12-10 14:21:50|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1607610120000|2020-12-10 14:22:00|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|6
1607610130000|2020-12-10 14:22:10|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1607610140000|2020-12-10 14:22:20|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1607610150000|2020-12-10 14:22:30|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.8|2054.8|3
1607610160000|2020-12-10 14:22:40|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|4
1607610200000|2020-12-10 14:23:20|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|4
1607610230000|2020-12-10 14:23:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1607610240000|2020-12-10 14:24:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1607610250000|2020-12-10 14:24:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1607610270000|2020-12-10 14:24:30|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1607610280000|2020-12-10 14:24:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1607610300000|2020-12-10 14:25:00|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059|2053|6
1607610310000|2020-12-10 14:25:10|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1607610340000|2020-12-10 14:25:40|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.3|2053.3|7
1607610350000|2020-12-10 14:25:50|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1607610370000|2020-12-10 14:26:10|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1607610390000|2020-12-10 14:26:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1607610400000|2020-12-10 14:26:40|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1607610420000|2020-12-10 14:27:00|2058|2052|2057.3|2051.3|2058|2052|2057.3|2051.3|4
1607610430000|2020-12-10 14:27:10|2057|2051|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|5
1607610440000|2020-12-10 14:27:20|2057.5|2051.5|2057.8|2051.8|2058|2052|2057.5|2051.5|7
1607610450000|2020-12-10 14:27:30|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1607610470000|2020-12-10 14:27:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1607610530000|2020-12-10 14:28:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1607610540000|2020-12-10 14:29:00|2057.5|2051.5|2057|2051|2057.5|2051.5|2057|2051|5
1607610560000|2020-12-10 14:29:20|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1607610590000|2020-12-10 14:29:50|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|3
1607610600000|2020-12-10 14:30:00|2057|2051|2057|2051|2057|2051|2056.8|2050.8|3
1607610620000|2020-12-10 14:30:20|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1607610630000|2020-12-10 14:30:30|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1607610650000|2020-12-10 14:30:50|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1607610660000|2020-12-10 14:31:00|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|3
1607610670000|2020-12-10 14:31:10|2057|2051|2057|2051|2057.3|2051.3|2057|2051|5
1607610690000|2020-12-10 14:31:30|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1607610700000|2020-12-10 14:31:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1607610710000|2020-12-10 14:31:50|2057.3|2051.3|2057|2051|2057.3|2051.3|2056.8|2050.8|4
1607610720000|2020-12-10 14:32:00|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|6
1607610740000|2020-12-10 14:32:20|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1607610760000|2020-12-10 14:32:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1607610770000|2020-12-10 14:32:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1607610780000|2020-12-10 14:33:00|2056.5|2050.5|2057.3|2051.3|2057.3|2051.3|2056.5|2050.5|6
1607610790000|2020-12-10 14:33:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1607610810000|2020-12-10 14:33:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1607610820000|2020-12-10 14:33:40|2056.5|2050.5|2056.5|2050.5|2057|2051|2056|2050|11
1607610830000|2020-12-10 14:33:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1607610840000|2020-12-10 14:34:00|2056|2050|2056.5|2050.5|2056.5|2050.5|2055.8|2049.8|4
1607610850000|2020-12-10 14:34:10|2056.3|2050.3|2056.5|2050.5|2056.8|2050.8|2056.3|2050.3|4
1607610870000|2020-12-10 14:34:30|2056.3|2050.3|2055.3|2049.3|2056.5|2050.5|2055.3|2049.3|6
1607610880000|2020-12-10 14:34:40|2055.5|2049.5|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1607610890000|2020-12-10 14:34:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1607610900000|2020-12-10 14:35:00|2056|2050|2056.5|2050.5|2056.5|2050.5|2056|2050|3
1607610910000|2020-12-10 14:35:10|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1607610920000|2020-12-10 14:35:20|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1607610930000|2020-12-10 14:35:30|2057|2051|2057|2051|2057|2051|2056.8|2050.8|3
1607610940000|2020-12-10 14:35:40|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1607610970000|2020-12-10 14:36:10|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1607610980000|2020-12-10 14:36:20|2056.8|2050.8|2057|2051|2057.3|2051.3|2056.8|2050.8|4
1607610990000|2020-12-10 14:36:30|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1607611000000|2020-12-10 14:36:40|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|5
1607611010000|2020-12-10 14:36:50|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1607611020000|2020-12-10 14:37:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1607611090000|2020-12-10 14:38:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1607611100000|2020-12-10 14:38:20|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1607611120000|2020-12-10 14:38:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1607611140000|2020-12-10 14:39:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1607611150000|2020-12-10 14:39:10|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|5
1607611160000|2020-12-10 14:39:20|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1607611170000|2020-12-10 14:39:30|2058|2052|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|4
1607611190000|2020-12-10 14:39:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1607611230000|2020-12-10 14:40:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058|2052|4
1607611240000|2020-12-10 14:40:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607611250000|2020-12-10 14:40:50|2058|2052|2056.8|2050.8|2058|2052|2056.8|2050.8|6
1607611260000|2020-12-10 14:41:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056|2050|4
1607611270000|2020-12-10 14:41:10|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|4
1607611280000|2020-12-10 14:41:20|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1607611290000|2020-12-10 14:41:30|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1607611300000|2020-12-10 14:41:40|2056.5|2050.5|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|3
1607611320000|2020-12-10 14:42:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1607611330000|2020-12-10 14:42:10|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1607611340000|2020-12-10 14:42:20|2057.5|2051.5|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|4
1607611350000|2020-12-10 14:42:30|2057.5|2051.5|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|5
1607611360000|2020-12-10 14:42:40|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|3
1607611370000|2020-12-10 14:42:50|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1607611380000|2020-12-10 14:43:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1607611400000|2020-12-10 14:43:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607611490000|2020-12-10 14:44:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1607611500000|2020-12-10 14:45:00|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|3
1607611510000|2020-12-10 14:45:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059|2053|7
1607611520000|2020-12-10 14:45:20|2059.8|2053.8|2060|2054|2060.3|2054.3|2059.8|2053.8|4
1607611530000|2020-12-10 14:45:30|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|3
1607611540000|2020-12-10 14:45:40|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|4
1607611550000|2020-12-10 14:45:50|2060.5|2054.5|2059|2053|2060.5|2054.5|2059|2053|5
1607611560000|2020-12-10 14:46:00|2059.3|2053.3|2058.5|2052.5|2059.5|2053.5|2058.5|2052.5|6
1607611580000|2020-12-10 14:46:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1607611590000|2020-12-10 14:46:30|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1607611610000|2020-12-10 14:46:50|2058.5|2052.5|2058.5|2052.5|2058.8|2052.8|2058.3|2052.3|5
1607611620000|2020-12-10 14:47:00|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|5
1607611630000|2020-12-10 14:47:10|2058.5|2052.5|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|3
1607611640000|2020-12-10 14:47:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1607611650000|2020-12-10 14:47:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1607611670000|2020-12-10 14:47:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1607611680000|2020-12-10 14:48:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|9
1607611690000|2020-12-10 14:48:10|2059|2053|2059|2053|2059|2053|2058.8|2052.8|3
1607611700000|2020-12-10 14:48:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1607611710000|2020-12-10 14:48:30|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1607611800000|2020-12-10 14:50:00|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|4
1607611830000|2020-12-10 14:50:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1607611840000|2020-12-10 14:50:40|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1607611850000|2020-12-10 14:50:50|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|3
1607611860000|2020-12-10 14:51:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|4
1607611870000|2020-12-10 14:51:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1607611910000|2020-12-10 14:51:50|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1607611920000|2020-12-10 14:52:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607611930000|2020-12-10 14:52:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1607611940000|2020-12-10 14:52:20|2057.8|2051.8|2057|2051|2057.8|2051.8|2057|2051|4
1607612010000|2020-12-10 14:53:30|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1607612020000|2020-12-10 14:53:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1607612030000|2020-12-10 14:53:50|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|3
1607612040000|2020-12-10 14:54:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607612050000|2020-12-10 14:54:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1607612060000|2020-12-10 14:54:20|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1607612080000|2020-12-10 14:54:40|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1607612090000|2020-12-10 14:54:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1607612100000|2020-12-10 14:55:00|2058|2052|2059.3|2053.3|2059.3|2053.3|2058|2052|5
1607612110000|2020-12-10 14:55:10|2059.8|2053.8|2061|2055|2061|2055|2059.8|2053.8|4
1607612120000|2020-12-10 14:55:20|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1607612130000|2020-12-10 14:55:30|2061.3|2055.3|2061|2055|2061.3|2055.3|2060.8|2054.8|3
1607612140000|2020-12-10 14:55:40|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|3
1607612150000|2020-12-10 14:55:50|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1607612160000|2020-12-10 14:56:00|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1607612170000|2020-12-10 14:56:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1607612180000|2020-12-10 14:56:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1607612220000|2020-12-10 14:57:00|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1607612240000|2020-12-10 14:57:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061|2055|5
1607612250000|2020-12-10 14:57:30|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1607612280000|2020-12-10 14:58:00|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1607612290000|2020-12-10 14:58:10|2061.5|2055.5|2061.8|2055.8|2062|2056|2061.5|2055.5|3
1607612300000|2020-12-10 14:58:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1607612320000|2020-12-10 14:58:40|2061.3|2055.3|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|4
1607612330000|2020-12-10 14:58:50|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|2
1607612340000|2020-12-10 14:59:00|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1607612360000|2020-12-10 14:59:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1607612380000|2020-12-10 14:59:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1607612390000|2020-12-10 14:59:50|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|5
1607612400000|2020-12-10 15:00:00|2060.5|2054.5|2060.8|2054.8|2061|2055|2060.3|2054.3|6
1607612410000|2020-12-10 15:00:10|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|3
1607612420000|2020-12-10 15:00:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1607612430000|2020-12-10 15:00:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1607612440000|2020-12-10 15:00:40|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1607612460000|2020-12-10 15:01:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1607612470000|2020-12-10 15:01:10|2059|2053|2059.5|2053.5|2059.8|2053.8|2059|2053|6
1607612480000|2020-12-10 15:01:20|2059.3|2053.3|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|6
1607612490000|2020-12-10 15:01:30|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1607612500000|2020-12-10 15:01:40|2058.5|2052.5|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|6
1607612520000|2020-12-10 15:02:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|4
1607612530000|2020-12-10 15:02:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607612540000|2020-12-10 15:02:20|2058|2052|2057|2051|2058|2052|2057|2051|7
1607612550000|2020-12-10 15:02:30|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|3
1607612570000|2020-12-10 15:02:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1607612580000|2020-12-10 15:03:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1607612590000|2020-12-10 15:03:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607612600000|2020-12-10 15:03:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1607612610000|2020-12-10 15:03:30|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1607612620000|2020-12-10 15:03:40|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1607612640000|2020-12-10 15:04:00|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1607612650000|2020-12-10 15:04:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607612660000|2020-12-10 15:04:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1607612670000|2020-12-10 15:04:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607612680000|2020-12-10 15:04:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1607612700000|2020-12-10 15:05:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607612720000|2020-12-10 15:05:20|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|2
1607612730000|2020-12-10 15:05:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1607612760000|2020-12-10 15:06:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1607612770000|2020-12-10 15:06:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1607612790000|2020-12-10 15:06:30|2059.3|2053.3|2060|2054|2060|2054|2059.3|2053.3|3
1607612800000|2020-12-10 15:06:40|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|3
1607612810000|2020-12-10 15:06:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059|2053|4
1607612820000|2020-12-10 15:07:00|2059.8|2053.8|2059.5|2053.5|2060|2054|2059.5|2053.5|4
1607612830000|2020-12-10 15:07:10|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1607612860000|2020-12-10 15:07:40|2058.5|2052.5|2057.3|2051.3|2058.5|2052.5|2057.3|2051.3|5
1607612870000|2020-12-10 15:07:50|2057.5|2051.5|2058|2052|2058.3|2052.3|2057.5|2051.5|4
1607612880000|2020-12-10 15:08:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1607612930000|2020-12-10 15:08:50|2058.3|2052.3|2059|2053|2059|2053|2058.3|2052.3|4
1607612940000|2020-12-10 15:09:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1607612950000|2020-12-10 15:09:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1607612970000|2020-12-10 15:09:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058|2052|5
1607612980000|2020-12-10 15:09:40|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1607613010000|2020-12-10 15:10:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1607613030000|2020-12-10 15:10:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1607613040000|2020-12-10 15:10:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1607613050000|2020-12-10 15:10:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1607613070000|2020-12-10 15:11:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607613080000|2020-12-10 15:11:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1607613120000|2020-12-10 15:12:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607613130000|2020-12-10 15:12:10|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1607613140000|2020-12-10 15:12:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1607613280000|2020-12-10 15:14:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1607613290000|2020-12-10 15:14:50|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1607613310000|2020-12-10 15:15:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1607613320000|2020-12-10 15:15:20|2058.5|2052.5|2058|2052|2058.5|2052.5|2057.8|2051.8|4
1607613330000|2020-12-10 15:15:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607613360000|2020-12-10 15:16:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1607613370000|2020-12-10 15:16:10|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1607613380000|2020-12-10 15:16:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1607613390000|2020-12-10 15:16:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607613400000|2020-12-10 15:16:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1607613430000|2020-12-10 15:17:10|2058.3|2052.3|2058.8|2052.8|2059|2053|2058.3|2052.3|3
1607613500000|2020-12-10 15:18:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1607613510000|2020-12-10 15:18:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1607613530000|2020-12-10 15:18:50|2059|2053|2059|2053|2059|2053|2058.8|2052.8|5
1607613550000|2020-12-10 15:19:10|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1607613570000|2020-12-10 15:19:30|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|4
1607613600000|2020-12-10 15:20:00|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1607613620000|2020-12-10 15:20:20|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|3
1607613630000|2020-12-10 15:20:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607613640000|2020-12-10 15:20:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1607613690000|2020-12-10 15:21:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607613700000|2020-12-10 15:21:40|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|3
1607613710000|2020-12-10 15:21:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1607613730000|2020-12-10 15:22:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1607613740000|2020-12-10 15:22:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1607613770000|2020-12-10 15:22:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607613780000|2020-12-10 15:23:00|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1607613820000|2020-12-10 15:23:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1607613840000|2020-12-10 15:24:00|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1607613890000|2020-12-10 15:24:50|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1607613900000|2020-12-10 15:25:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1607613910000|2020-12-10 15:25:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1607613920000|2020-12-10 15:25:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1607613930000|2020-12-10 15:25:30|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1607613960000|2020-12-10 15:26:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1607613980000|2020-12-10 15:26:20|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|5
1607613990000|2020-12-10 15:26:30|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1607614000000|2020-12-10 15:26:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1607614030000|2020-12-10 15:27:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1607614040000|2020-12-10 15:27:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1607614050000|2020-12-10 15:27:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1607614060000|2020-12-10 15:27:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1607614090000|2020-12-10 15:28:10|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|5
1607614100000|2020-12-10 15:28:20|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|3
1607614130000|2020-12-10 15:28:50|2058.8|2052.8|2059.8|2053.8|2059.8|2053.8|2058.8|2052.8|5
1607614140000|2020-12-10 15:29:00|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1607614170000|2020-12-10 15:29:30|2060.3|2054.3|2061.3|2055.3|2061.3|2055.3|2060.3|2054.3|5
1607614180000|2020-12-10 15:29:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1607614190000|2020-12-10 15:29:50|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1607614210000|2020-12-10 15:30:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1607614230000|2020-12-10 15:30:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1607614340000|2020-12-10 15:32:20|2061.5|2055.5|2062.3|2056.3|2062.3|2056.3|2061.5|2055.5|4
1607614350000|2020-12-10 15:32:30|2062|2056|2062|2056|2062.3|2056.3|2062|2056|3
1607614370000|2020-12-10 15:32:50|2061.8|2055.8|2062|2056|2062|2056|2061.3|2055.3|6
1607614380000|2020-12-10 15:33:00|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1607614410000|2020-12-10 15:33:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1607614430000|2020-12-10 15:33:50|2062|2056|2062|2056|2062.3|2056.3|2062|2056|3
1607614440000|2020-12-10 15:34:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1607614450000|2020-12-10 15:34:10|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1607614490000|2020-12-10 15:34:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1607614500000|2020-12-10 15:35:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1607614550000|2020-12-10 15:35:50|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1607614670000|2020-12-10 15:37:50|2063|2057|2064.3|2058.3|2064.3|2058.3|2063|2057|4
1607614680000|2020-12-10 15:38:00|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1607614690000|2020-12-10 15:38:10|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1607614700000|2020-12-10 15:38:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|5
1607614710000|2020-12-10 15:38:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1607614720000|2020-12-10 15:38:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1607614730000|2020-12-10 15:38:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1607614740000|2020-12-10 15:39:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1607614750000|2020-12-10 15:39:10|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1607614760000|2020-12-10 15:39:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1607614770000|2020-12-10 15:39:30|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|2
1607614800000|2020-12-10 15:40:00|2066.8|2060.8|2066.3|2060.3|2067|2061|2066.3|2060.3|6
1607614810000|2020-12-10 15:40:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1607614820000|2020-12-10 15:40:20|2066.8|2060.8|2066|2060|2066.8|2060.8|2065.8|2059.8|7
1607614830000|2020-12-10 15:40:30|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|4
1607614840000|2020-12-10 15:40:40|2066.5|2060.5|2065.8|2059.8|2066.5|2060.5|2065.8|2059.8|5
1607614850000|2020-12-10 15:40:50|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|2
1607614860000|2020-12-10 15:41:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1607614880000|2020-12-10 15:41:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1607614890000|2020-12-10 15:41:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1607614910000|2020-12-10 15:41:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1607614920000|2020-12-10 15:42:00|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|3
1607614940000|2020-12-10 15:42:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1607614950000|2020-12-10 15:42:30|2067|2061|2066.3|2060.3|2067|2061|2066.3|2060.3|4
1607614980000|2020-12-10 15:43:00|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1607615000000|2020-12-10 15:43:20|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1607615030000|2020-12-10 15:43:50|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1607615040000|2020-12-10 15:44:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1607615050000|2020-12-10 15:44:10|2066.8|2060.8|2066.3|2060.3|2066.8|2060.8|2066|2060|7
1607615060000|2020-12-10 15:44:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1607615070000|2020-12-10 15:44:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1607615080000|2020-12-10 15:44:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1607615090000|2020-12-10 15:44:50|2066.8|2060.8|2066.8|2060.8|2067|2061|2066.8|2060.8|3
1607615100000|2020-12-10 15:45:00|2067|2061|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|4
1607615140000|2020-12-10 15:45:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1607615150000|2020-12-10 15:45:50|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|2
1607615170000|2020-12-10 15:46:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1607615210000|2020-12-10 15:46:50|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.3|2059.3|4
1607615220000|2020-12-10 15:47:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1607615230000|2020-12-10 15:47:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|3
1607615250000|2020-12-10 15:47:30|2065.3|2059.3|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|3
1607615260000|2020-12-10 15:47:40|2065|2059|2064|2058|2065|2059|2064|2058|2
1607615270000|2020-12-10 15:47:50|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1607615280000|2020-12-10 15:48:00|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|3
1607615290000|2020-12-10 15:48:10|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|2
1607615310000|2020-12-10 15:48:30|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1607615320000|2020-12-10 15:48:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1607615360000|2020-12-10 15:49:20|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1607615400000|2020-12-10 15:50:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1607615410000|2020-12-10 15:50:10|2064.5|2058.5|2066.3|2060.3|2066.5|2060.5|2064.5|2058.5|7
1607615420000|2020-12-10 15:50:20|2066|2060|2065.3|2059.3|2066|2060|2065.3|2059.3|3
1607615430000|2020-12-10 15:50:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1607615440000|2020-12-10 15:50:40|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1607615450000|2020-12-10 15:50:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1607615460000|2020-12-10 15:51:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1607615470000|2020-12-10 15:51:10|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|2
1607615490000|2020-12-10 15:51:30|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|4
1607615500000|2020-12-10 15:51:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1607615520000|2020-12-10 15:52:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1607615540000|2020-12-10 15:52:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1607615550000|2020-12-10 15:52:30|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1607615560000|2020-12-10 15:52:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1607615570000|2020-12-10 15:52:50|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1607615580000|2020-12-10 15:53:00|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1607615620000|2020-12-10 15:53:40|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1607615630000|2020-12-10 15:53:50|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1607615700000|2020-12-10 15:55:00|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|3
1607615710000|2020-12-10 15:55:10|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.3|2060.3|3
1607615720000|2020-12-10 15:55:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066|2060|3
1607615750000|2020-12-10 15:55:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1607615760000|2020-12-10 15:56:00|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|4
1607615770000|2020-12-10 15:56:10|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1607615790000|2020-12-10 15:56:30|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1607615800000|2020-12-10 15:56:40|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1607615820000|2020-12-10 15:57:00|2065.3|2059.3|2065.8|2059.8|2066|2060|2065.3|2059.3|6
1607615830000|2020-12-10 15:57:10|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1607615840000|2020-12-10 15:57:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1607615850000|2020-12-10 15:57:30|2065.3|2059.3|2065|2059|2065.5|2059.5|2065|2059|6
1607615860000|2020-12-10 15:57:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1607615870000|2020-12-10 15:57:50|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1607615880000|2020-12-10 15:58:00|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1607615890000|2020-12-10 15:58:10|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|4
1607615900000|2020-12-10 15:58:20|2066|2060|2066|2060|2066.3|2060.3|2066|2060|3
1607615910000|2020-12-10 15:58:30|2065.8|2059.8|2065.8|2059.8|2066|2060|2065.5|2059.5|5
1607615920000|2020-12-10 15:58:40|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1607615930000|2020-12-10 15:58:50|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1607615960000|2020-12-10 15:59:20|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|4
1607615990000|2020-12-10 15:59:50|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1607616000000|2020-12-10 16:00:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1607616030000|2020-12-10 16:00:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1607616040000|2020-12-10 16:00:40|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1607616050000|2020-12-10 16:00:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1607616090000|2020-12-10 16:01:30|2066|2060|2066|2060|2066|2060|2065.8|2059.8|5
1607616100000|2020-12-10 16:01:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1607616110000|2020-12-10 16:01:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1607616120000|2020-12-10 16:02:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1607616130000|2020-12-10 16:02:10|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1607616170000|2020-12-10 16:02:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1607616180000|2020-12-10 16:03:00|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1607616190000|2020-12-10 16:03:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1607616200000|2020-12-10 16:03:20|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1607616220000|2020-12-10 16:03:40|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1607616270000|2020-12-10 16:04:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1607616320000|2020-12-10 16:05:20|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1607616350000|2020-12-10 16:05:50|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1607616400000|2020-12-10 16:06:40|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1607616440000|2020-12-10 16:07:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1607616450000|2020-12-10 16:07:30|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|2
1607616460000|2020-12-10 16:07:40|2065.5|2059.5|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|3
1607616510000|2020-12-10 16:08:30|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1607616540000|2020-12-10 16:09:00|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|4
1607616560000|2020-12-10 16:09:20|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1607616650000|2020-12-10 16:10:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1607616700000|2020-12-10 16:11:40|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1607616810000|2020-12-10 16:13:30|2065.5|2059.5|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|4
1607616830000|2020-12-10 16:13:50|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1607616970000|2020-12-10 16:16:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1607616980000|2020-12-10 16:16:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1607616990000|2020-12-10 16:16:30|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1607617010000|2020-12-10 16:16:50|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1607617060000|2020-12-10 16:17:40|2066|2060|2066.8|2060.8|2066.8|2060.8|2065.8|2059.8|6
1607617090000|2020-12-10 16:18:10|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1607617100000|2020-12-10 16:18:20|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1607617150000|2020-12-10 16:19:10|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1607617160000|2020-12-10 16:19:20|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1607617250000|2020-12-10 16:20:50|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1607617260000|2020-12-10 16:21:00|2067|2061|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|3
1607617270000|2020-12-10 16:21:10|2067.5|2061.5|2069.3|2063.3|2069.5|2063.5|2067.5|2061.5|5
1607617280000|2020-12-10 16:21:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1607617300000|2020-12-10 16:21:40|2069.5|2063.5|2068.5|2062.5|2069.5|2063.5|2068.5|2062.5|4
1607617320000|2020-12-10 16:22:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1607617400000|2020-12-10 16:23:20|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|4
1607617440000|2020-12-10 16:24:00|2068.5|2062.5|2068|2062|2068.8|2062.8|2068|2062|4
1607617470000|2020-12-10 16:24:30|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1607617480000|2020-12-10 16:24:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1607617520000|2020-12-10 16:25:20|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|3
1607617530000|2020-12-10 16:25:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1607617540000|2020-12-10 16:25:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1607617550000|2020-12-10 16:25:50|2067.5|2061.5|2068|2062|2068|2062|2067.5|2061.5|2
1607617570000|2020-12-10 16:26:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1607617580000|2020-12-10 16:26:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1607617600000|2020-12-10 16:26:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1607617650000|2020-12-10 16:27:30|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|3
1607617660000|2020-12-10 16:27:40|2067|2061|2067|2061|2067.3|2061.3|2067|2061|3
1607617670000|2020-12-10 16:27:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|5
1607617680000|2020-12-10 16:28:00|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1607617690000|2020-12-10 16:28:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1607617740000|2020-12-10 16:29:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1607617750000|2020-12-10 16:29:10|2067.5|2061.5|2066.8|2060.8|2068|2062|2066.8|2060.8|5
1607617760000|2020-12-10 16:29:20|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1607617780000|2020-12-10 16:29:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1607617800000|2020-12-10 16:30:00|2066.3|2060.3|2065|2059|2066.3|2060.3|2064.8|2058.8|7
1607617810000|2020-12-10 16:30:10|2064.8|2058.8|2063.3|2057.3|2065|2059|2062.8|2056.8|8
1607617820000|2020-12-10 16:30:20|2064.3|2058.3|2063.5|2057.5|2064.3|2058.3|2063.3|2057.3|9
1607617830000|2020-12-10 16:30:30|2063|2057|2064|2058|2064.3|2058.3|2063|2057|4
1607617840000|2020-12-10 16:30:40|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1607617850000|2020-12-10 16:30:50|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1607617860000|2020-12-10 16:31:00|2063.5|2057.5|2064|2058|2064.3|2058.3|2063.5|2057.5|3
1607617870000|2020-12-10 16:31:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1607617890000|2020-12-10 16:31:30|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1607617900000|2020-12-10 16:31:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1607617910000|2020-12-10 16:31:50|2063|2057|2063|2057|2063|2057|2062.8|2056.8|3
1607617930000|2020-12-10 16:32:10|2062.8|2056.8|2062.8|2056.8|2063|2057|2062.8|2056.8|3
1607617940000|2020-12-10 16:32:20|2063|2057|2061.5|2055.5|2063.5|2057.5|2061.5|2055.5|5
1607617950000|2020-12-10 16:32:30|2061.8|2055.8|2061.3|2055.3|2062|2056|2061.3|2055.3|12
1607617960000|2020-12-10 16:32:40|2061.5|2055.5|2061.8|2055.8|2062|2056|2061|2055|10
1607617970000|2020-12-10 16:32:50|2062.3|2056.3|2062|2056|2062.5|2056.5|2061.5|2055.5|11
1607617980000|2020-12-10 16:33:00|2061.8|2055.8|2062|2056|2062.3|2056.3|2061.5|2055.5|5
1607617990000|2020-12-10 16:33:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1607618000000|2020-12-10 16:33:20|2061.8|2055.8|2062.3|2056.3|2062.8|2056.8|2061.8|2055.8|7
1607618010000|2020-12-10 16:33:30|2062|2056|2062.8|2056.8|2063.8|2057.8|2062|2056|13
1607618020000|2020-12-10 16:33:40|2063|2057|2063.3|2057.3|2063.3|2057.3|2062.5|2056.5|6
1607618030000|2020-12-10 16:33:50|2063|2057|2063|2057|2063|2057|2062.8|2056.8|5
1607618040000|2020-12-10 16:34:00|2063.5|2057.5|2064.3|2058.3|2064.3|2058.3|2063.5|2057.5|3
1607618050000|2020-12-10 16:34:10|2063.8|2057.8|2064.3|2058.3|2065|2059|2063.8|2057.8|8
1607618060000|2020-12-10 16:34:20|2064.5|2058.5|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|4
1607618070000|2020-12-10 16:34:30|2063.8|2057.8|2064.3|2058.3|2064.8|2058.8|2063.8|2057.8|7
1607618080000|2020-12-10 16:34:40|2064.5|2058.5|2064.8|2058.8|2065.5|2059.5|2064.5|2058.5|7
1607618090000|2020-12-10 16:34:50|2065|2059|2063.8|2057.8|2065|2059|2063.8|2057.8|7
1607618100000|2020-12-10 16:35:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063|2057|5
1607618110000|2020-12-10 16:35:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1607618120000|2020-12-10 16:35:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1607618130000|2020-12-10 16:35:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1607618140000|2020-12-10 16:35:40|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1607618150000|2020-12-10 16:35:50|2063|2057|2062.5|2056.5|2063|2057|2062.5|2056.5|3
1607618160000|2020-12-10 16:36:00|2062.8|2056.8|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|3
1607618190000|2020-12-10 16:36:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1607618220000|2020-12-10 16:37:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1607618260000|2020-12-10 16:37:40|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1607618280000|2020-12-10 16:38:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1607618310000|2020-12-10 16:38:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1607618320000|2020-12-10 16:38:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1607618440000|2020-12-10 16:40:40|2063.8|2057.8|2064.8|2058.8|2064.8|2058.8|2063.8|2057.8|2
1607618450000|2020-12-10 16:40:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1607618460000|2020-12-10 16:41:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1607618520000|2020-12-10 16:42:00|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1607618530000|2020-12-10 16:42:10|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1607618540000|2020-12-10 16:42:20|2065.3|2059.3|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|3
1607618550000|2020-12-10 16:42:30|2065.5|2059.5|2066.3|2060.3|2066.3|2060.3|2065.5|2059.5|2
1607618560000|2020-12-10 16:42:40|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|3
1607618570000|2020-12-10 16:42:50|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1607618580000|2020-12-10 16:43:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1607618590000|2020-12-10 16:43:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1607618600000|2020-12-10 16:43:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1607618610000|2020-12-10 16:43:30|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|2
1607618620000|2020-12-10 16:43:40|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1607618630000|2020-12-10 16:43:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1607618640000|2020-12-10 16:44:00|2063.8|2057.8|2063|2057|2064|2058|2063|2057|4
1607618670000|2020-12-10 16:44:30|2062.8|2056.8|2062|2056|2062.8|2056.8|2061.8|2055.8|4
1607618680000|2020-12-10 16:44:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1607618700000|2020-12-10 16:45:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1607618790000|2020-12-10 16:46:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1607618820000|2020-12-10 16:47:00|2062|2056|2061|2055|2062|2056|2060.5|2054.5|5
1607618840000|2020-12-10 16:47:20|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1607618880000|2020-12-10 16:48:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1607618890000|2020-12-10 16:48:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1607618980000|2020-12-10 16:49:40|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1607619000000|2020-12-10 16:50:00|2060.8|2054.8|2061.3|2055.3|2061.3|2055.3|2060.8|2054.8|2
1607619090000|2020-12-10 16:51:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1607619130000|2020-12-10 16:52:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1607619160000|2020-12-10 16:52:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1607619170000|2020-12-10 16:52:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1607619240000|2020-12-10 16:54:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|3
1607619260000|2020-12-10 16:54:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1607619270000|2020-12-10 16:54:30|2060.3|2054.3|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|3
1607619280000|2020-12-10 16:54:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|4
1607619290000|2020-12-10 16:54:50|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1607619300000|2020-12-10 16:55:00|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1607619340000|2020-12-10 16:55:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1607619390000|2020-12-10 16:56:30|2060.3|2054.3|2059.5|2053.5|2060.3|2054.3|2059.5|2053.5|3
1607619420000|2020-12-10 16:57:00|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1607619450000|2020-12-10 16:57:30|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1607619460000|2020-12-10 16:57:40|2058.8|2052.8|2059.8|2053.8|2059.8|2053.8|2058.8|2052.8|2
1607619470000|2020-12-10 16:57:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1607619480000|2020-12-10 16:58:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1607619520000|2020-12-10 16:58:40|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1607619560000|2020-12-10 16:59:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1607619580000|2020-12-10 16:59:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1607619670000|2020-12-10 17:01:10|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1607619730000|2020-12-10 17:02:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1607619740000|2020-12-10 17:02:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1607619770000|2020-12-10 17:02:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1607619790000|2020-12-10 17:03:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1607619800000|2020-12-10 17:03:20|2058|2052|2058.8|2052.8|2058.8|2052.8|2058|2052|3
1607619860000|2020-12-10 17:04:20|2058.5|2052.5|2058.8|2052.8|2059|2053|2058.5|2052.5|4
1607619880000|2020-12-10 17:04:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1607619900000|2020-12-10 17:05:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1607619910000|2020-12-10 17:05:10|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1607619940000|2020-12-10 17:05:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1607619990000|2020-12-10 17:06:30|2059|2053|2059|2053|2059.3|2053.3|2059|2053|5
1607620010000|2020-12-10 17:06:50|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1607620040000|2020-12-10 17:07:20|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1607620180000|2020-12-10 17:09:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1607620200000|2020-12-10 17:10:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1607620250000|2020-12-10 17:10:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607620270000|2020-12-10 17:11:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1607620280000|2020-12-10 17:11:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|3
1607620300000|2020-12-10 17:11:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607620340000|2020-12-10 17:12:20|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1607620400000|2020-12-10 17:13:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1607620450000|2020-12-10 17:14:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607620600000|2020-12-10 17:16:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1607620630000|2020-12-10 17:17:10|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|3
1607620640000|2020-12-10 17:17:20|2058.3|2052.3|2058|2052|2058.5|2052.5|2058|2052|4
1607620650000|2020-12-10 17:17:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1607620660000|2020-12-10 17:17:40|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|3
1607620720000|2020-12-10 17:18:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1607620860000|2020-12-10 17:21:00|2057|2051|2055.3|2049.3|2057|2051|2055.3|2049.3|4
1607620870000|2020-12-10 17:21:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1607620880000|2020-12-10 17:21:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1607620890000|2020-12-10 17:21:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1607620920000|2020-12-10 17:22:00|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1607620940000|2020-12-10 17:22:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1607620960000|2020-12-10 17:22:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1607621020000|2020-12-10 17:23:40|2056.5|2050.5|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|3
1607621040000|2020-12-10 17:24:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1607621050000|2020-12-10 17:24:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1607621060000|2020-12-10 17:24:20|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1607621070000|2020-12-10 17:24:30|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1607621080000|2020-12-10 17:24:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1607621090000|2020-12-10 17:24:50|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|4
1607621120000|2020-12-10 17:25:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1607621320000|2020-12-10 17:28:40|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1607621450000|2020-12-10 17:30:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1607621480000|2020-12-10 17:31:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1607621590000|2020-12-10 17:33:10|2057|2051|2056.3|2050.3|2057|2051|2056.3|2050.3|2
1607621680000|2020-12-10 17:34:40|2055.8|2049.8|2054.3|2048.3|2055.8|2049.8|2054.3|2048.3|4
1607621690000|2020-12-10 17:34:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1607621730000|2020-12-10 17:35:30|2054.3|2048.3|2053.5|2047.5|2054.3|2048.3|2053.5|2047.5|3
1607621740000|2020-12-10 17:35:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607621750000|2020-12-10 17:35:50|2053.5|2047.5|2055|2049|2055|2049|2053.5|2047.5|2
1607621930000|2020-12-10 17:38:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1607621940000|2020-12-10 17:39:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1607621950000|2020-12-10 17:39:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1607621960000|2020-12-10 17:39:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1607621970000|2020-12-10 17:39:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1607622020000|2020-12-10 17:40:20|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1607622060000|2020-12-10 17:41:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1607622260000|2020-12-10 17:44:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1607622290000|2020-12-10 17:44:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1607622370000|2020-12-10 17:46:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1607622430000|2020-12-10 17:47:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1607622460000|2020-12-10 17:47:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1607622640000|2020-12-10 17:50:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1607622680000|2020-12-10 17:51:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1607622690000|2020-12-10 17:51:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1607648520000|2020-12-11 01:02:00|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|6
1607648530000|2020-12-11 01:02:10|2055|2049|2055.8|2049.8|2055.9|2049.9|2055|2049|4
1607648540000|2020-12-11 01:02:20|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.5|2049.5|4
1607648550000|2020-12-11 01:02:30|2055.9|2049.9|2054.9|2048.9|2055.9|2049.9|2054.9|2048.9|7
1607648560000|2020-12-11 01:02:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1607648570000|2020-12-11 01:02:50|2055.4|2049.4|2055.3|2049.3|2055.5|2049.5|2055|2049|6
1607648580000|2020-12-11 01:03:00|2055.4|2049.4|2055.4|2049.4|2055.5|2049.5|2055.4|2049.4|3
1607648620000|2020-12-11 01:03:40|2055.3|2049.3|2054.1|2048.1|2055.3|2049.3|2054.1|2048.1|8
1607648630000|2020-12-11 01:03:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607648640000|2020-12-11 01:04:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1607648650000|2020-12-11 01:04:10|2053.6|2047.6|2052.1|2046.1|2053.6|2047.6|2052.1|2046.1|6
1607648660000|2020-12-11 01:04:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607648670000|2020-12-11 01:04:30|2052.6|2046.6|2053|2047|2053|2047|2052.6|2046.6|3
1607648680000|2020-12-11 01:04:40|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1607648690000|2020-12-11 01:04:50|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|3
1607648730000|2020-12-11 01:05:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607648740000|2020-12-11 01:05:40|2054|2048|2054.6|2048.6|2054.8|2048.8|2054|2048|5
1607648750000|2020-12-11 01:05:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1607648800000|2020-12-11 01:06:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607648810000|2020-12-11 01:06:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1607648870000|2020-12-11 01:07:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|3
1607648890000|2020-12-11 01:08:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1607648910000|2020-12-11 01:08:30|2054.6|2048.6|2054|2048|2054.6|2048.6|2054|2048|2
1607648930000|2020-12-11 01:08:50|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|3
1607648940000|2020-12-11 01:09:00|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.1|2049.1|3
1607648950000|2020-12-11 01:09:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1607649000000|2020-12-11 01:10:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1607649030000|2020-12-11 01:10:30|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1607649040000|2020-12-11 01:10:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1607649050000|2020-12-11 01:10:50|2056.1|2050.1|2056.8|2050.8|2056.8|2050.8|2056.1|2050.1|4
1607649060000|2020-12-11 01:11:00|2055.8|2049.8|2056.4|2050.4|2056.6|2050.6|2055.8|2049.8|5
1607649070000|2020-12-11 01:11:10|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1607649080000|2020-12-11 01:11:20|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1607649090000|2020-12-11 01:11:30|2057|2051|2056.5|2050.5|2057.6|2051.6|2056.4|2050.4|8
1607649100000|2020-12-11 01:11:40|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1607649130000|2020-12-11 01:12:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1607649140000|2020-12-11 01:12:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1607649150000|2020-12-11 01:12:30|2057.6|2051.6|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|3
1607649170000|2020-12-11 01:12:50|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1607649180000|2020-12-11 01:13:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1607649200000|2020-12-11 01:13:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607649250000|2020-12-11 01:14:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607649290000|2020-12-11 01:14:50|2058.6|2052.6|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|3
1607649300000|2020-12-11 01:15:00|2059.1|2053.1|2057.8|2051.8|2059.1|2053.1|2057.8|2051.8|5
1607649310000|2020-12-11 01:15:10|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1607649320000|2020-12-11 01:15:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607649350000|2020-12-11 01:15:50|2058.4|2052.4|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|6
1607649370000|2020-12-11 01:16:10|2059.3|2053.3|2059|2053|2059.3|2053.3|2058.9|2052.9|4
1607649380000|2020-12-11 01:16:20|2059.1|2053.1|2059|2053|2059.4|2053.4|2059|2053|3
1607649390000|2020-12-11 01:16:30|2059.1|2053.1|2059.3|2053.3|2059.5|2053.5|2059.1|2053.1|3
1607649400000|2020-12-11 01:16:40|2059.4|2053.4|2060.4|2054.4|2060.5|2054.5|2059.4|2053.4|4
1607649410000|2020-12-11 01:16:50|2060.3|2054.3|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|3
1607649420000|2020-12-11 01:17:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1607649470000|2020-12-11 01:17:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1607649480000|2020-12-11 01:18:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1607649490000|2020-12-11 01:18:10|2061.1|2055.1|2061.4|2055.4|2061.6|2055.6|2060.8|2054.8|6
1607649510000|2020-12-11 01:18:30|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|2
1607649530000|2020-12-11 01:18:50|2061|2055|2061.8|2055.8|2061.8|2055.8|2061|2055|3
1607649550000|2020-12-11 01:19:10|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|2
1607649560000|2020-12-11 01:19:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1607649590000|2020-12-11 01:19:50|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1607649600000|2020-12-11 01:20:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1607649610000|2020-12-11 01:20:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1607649630000|2020-12-11 01:20:30|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|6
1607649640000|2020-12-11 01:20:40|2063.4|2057.4|2064|2058|2064|2058|2063.4|2057.4|3
1607649660000|2020-12-11 01:21:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1607649680000|2020-12-11 01:21:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1607649690000|2020-12-11 01:21:30|2064|2058|2064.8|2058.8|2064.8|2058.8|2064|2058|2
1607649700000|2020-12-11 01:21:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1607649720000|2020-12-11 01:22:00|2064.6|2058.6|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1607649760000|2020-12-11 01:22:40|2064.3|2058.3|2063.5|2057.5|2064.3|2058.3|2063.5|2057.5|2
1607649770000|2020-12-11 01:22:50|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1607649780000|2020-12-11 01:23:00|2063.8|2057.8|2063|2057|2063.8|2057.8|2063|2057|2
1607649790000|2020-12-11 01:23:10|2062.8|2056.8|2062.1|2056.1|2062.8|2056.8|2062.1|2056.1|4
1607649800000|2020-12-11 01:23:20|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|3
1607649830000|2020-12-11 01:23:50|2063|2057|2063|2057|2063|2057|2062.8|2056.8|3
1607649840000|2020-12-11 01:24:00|2063.1|2057.1|2063.8|2057.8|2063.8|2057.8|2063.1|2057.1|3
1607649850000|2020-12-11 01:24:10|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1607649880000|2020-12-11 01:24:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1607649890000|2020-12-11 01:24:50|2063.5|2057.5|2063.1|2057.1|2063.5|2057.5|2063|2057|3
1607649900000|2020-12-11 01:25:00|2063.3|2057.3|2064.8|2058.8|2064.8|2058.8|2063.3|2057.3|2
1607649920000|2020-12-11 01:25:20|2065.1|2059.1|2064.8|2058.8|2065.1|2059.1|2064.8|2058.8|6
1607649930000|2020-12-11 01:25:30|2064.5|2058.5|2063.8|2057.8|2064.8|2058.8|2063.8|2057.8|6
1607649940000|2020-12-11 01:25:40|2064|2058|2065.5|2059.5|2065.5|2059.5|2064|2058|3
1607649950000|2020-12-11 01:25:50|2065.3|2059.3|2065.5|2059.5|2065.8|2059.8|2064.8|2058.8|6
1607649960000|2020-12-11 01:26:00|2065.8|2059.8|2064.8|2058.8|2065.8|2059.8|2064.8|2058.8|5
1607649980000|2020-12-11 01:26:20|2064.9|2058.9|2065.5|2059.5|2065.8|2059.8|2064.9|2058.9|5
1607649990000|2020-12-11 01:26:30|2064.9|2058.9|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|2
1607650000000|2020-12-11 01:26:40|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1607650020000|2020-12-11 01:27:00|2064.6|2058.6|2065.5|2059.5|2065.5|2059.5|2064.6|2058.6|4
1607650040000|2020-12-11 01:27:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1607650080000|2020-12-11 01:28:00|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1607650090000|2020-12-11 01:28:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1607650100000|2020-12-11 01:28:20|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|4
1607650120000|2020-12-11 01:28:40|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1607650130000|2020-12-11 01:28:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1607650150000|2020-12-11 01:29:10|2065.6|2059.6|2066.9|2060.9|2066.9|2060.9|2065.6|2059.6|2
1607650170000|2020-12-11 01:29:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607650180000|2020-12-11 01:29:40|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1607650190000|2020-12-11 01:29:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1607650210000|2020-12-11 01:30:10|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|2
1607650220000|2020-12-11 01:30:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607650260000|2020-12-11 01:31:00|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1607650280000|2020-12-11 01:31:20|2066|2060|2066|2060|2066.1|2060.1|2066|2060|3
1607650300000|2020-12-11 01:31:40|2066.3|2060.3|2065.5|2059.5|2066.8|2060.8|2065.5|2059.5|4
1607650320000|2020-12-11 01:32:00|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1607650330000|2020-12-11 01:32:10|2065.3|2059.3|2064.3|2058.3|2065.3|2059.3|2064.3|2058.3|3
1607650340000|2020-12-11 01:32:20|2064.6|2058.6|2064.3|2058.3|2064.8|2058.8|2063.8|2057.8|5
1607650350000|2020-12-11 01:32:30|2064.4|2058.4|2064.1|2058.1|2064.5|2058.5|2063.9|2057.9|5
1607650380000|2020-12-11 01:33:00|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|4
1607650420000|2020-12-11 01:33:40|2064.5|2058.5|2063.5|2057.5|2064.5|2058.5|2063.5|2057.5|4
1607650430000|2020-12-11 01:33:50|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1607650440000|2020-12-11 01:34:00|2062.8|2056.8|2063.8|2057.8|2063.8|2057.8|2062.5|2056.5|7
1607650450000|2020-12-11 01:34:10|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|3
1607650460000|2020-12-11 01:34:20|2063.8|2057.8|2064.3|2058.3|2064.3|2058.3|2063.8|2057.8|2
1607650470000|2020-12-11 01:34:30|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|3
1607650480000|2020-12-11 01:34:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1607650490000|2020-12-11 01:34:50|2064.8|2058.8|2065.9|2059.9|2065.9|2059.9|2064.8|2058.8|2
1607650500000|2020-12-11 01:35:00|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065|2059|4
1607650510000|2020-12-11 01:35:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1607650520000|2020-12-11 01:35:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607650560000|2020-12-11 01:36:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1607650580000|2020-12-11 01:36:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1607650600000|2020-12-11 01:36:40|2065.6|2059.6|2065|2059|2065.6|2059.6|2065|2059|3
1607650610000|2020-12-11 01:36:50|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1607650630000|2020-12-11 01:37:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1607650640000|2020-12-11 01:37:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1607650650000|2020-12-11 01:37:30|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1607650710000|2020-12-11 01:38:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1607650730000|2020-12-11 01:38:50|2065|2059|2064.8|2058.8|2065.1|2059.1|2064.8|2058.8|4
1607650740000|2020-12-11 01:39:00|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1607650750000|2020-12-11 01:39:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1607650800000|2020-12-11 01:40:00|2065|2059|2065.6|2059.6|2065.6|2059.6|2065|2059|3
1607650810000|2020-12-11 01:40:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1607650820000|2020-12-11 01:40:20|2065.3|2059.3|2064.9|2058.9|2065.3|2059.3|2064.9|2058.9|2
1607650840000|2020-12-11 01:40:40|2065|2059|2064.6|2058.6|2065|2059|2064.6|2058.6|3
1607650910000|2020-12-11 01:41:50|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1607650920000|2020-12-11 01:42:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1607650930000|2020-12-11 01:42:10|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1607650940000|2020-12-11 01:42:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1607650970000|2020-12-11 01:42:50|2064.4|2058.4|2064.3|2058.3|2064.6|2058.6|2064.3|2058.3|4
1607650980000|2020-12-11 01:43:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1607651000000|2020-12-11 01:43:20|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|2
1607651010000|2020-12-11 01:43:30|2064.4|2058.4|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|4
1607651040000|2020-12-11 01:44:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1607651050000|2020-12-11 01:44:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1607651060000|2020-12-11 01:44:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1607651080000|2020-12-11 01:44:40|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1607651090000|2020-12-11 01:44:50|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1607651100000|2020-12-11 01:45:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1607651110000|2020-12-11 01:45:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1607651120000|2020-12-11 01:45:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1607651130000|2020-12-11 01:45:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1607651140000|2020-12-11 01:45:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1607651150000|2020-12-11 01:45:50|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1607651160000|2020-12-11 01:46:00|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1607651170000|2020-12-11 01:46:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1607651180000|2020-12-11 01:46:20|2065|2059|2065.4|2059.4|2065.4|2059.4|2065|2059|3
1607651240000|2020-12-11 01:47:20|2065.5|2059.5|2066.1|2060.1|2066.1|2060.1|2065.5|2059.5|3
1607651250000|2020-12-11 01:47:30|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1607651260000|2020-12-11 01:47:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607651280000|2020-12-11 01:48:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1607651310000|2020-12-11 01:48:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607651390000|2020-12-11 01:49:50|2066.3|2060.3|2066.6|2060.6|2066.6|2060.6|2066.3|2060.3|2
1607651400000|2020-12-11 01:50:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.1|2060.1|4
1607651420000|2020-12-11 01:50:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607651440000|2020-12-11 01:50:40|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1607651480000|2020-12-11 01:51:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067|2061|3
1607651500000|2020-12-11 01:51:40|2067|2061|2068.3|2062.3|2068.3|2062.3|2067|2061|2
1607651510000|2020-12-11 01:51:50|2068|2062|2069.3|2063.3|2069.4|2063.4|2068|2062|5
1607651520000|2020-12-11 01:52:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1607651570000|2020-12-11 01:52:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1607651590000|2020-12-11 01:53:10|2069.8|2063.8|2069.9|2063.9|2070.1|2064.1|2069.3|2063.3|6
1607651600000|2020-12-11 01:53:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1607651610000|2020-12-11 01:53:30|2070.1|2064.1|2071.6|2065.6|2071.6|2065.6|2070.1|2064.1|4
1607651630000|2020-12-11 01:53:50|2071.4|2065.4|2071|2065|2071.4|2065.4|2071|2065|2
1607651640000|2020-12-11 01:54:00|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.3|2064.3|4
1607651650000|2020-12-11 01:54:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1607651690000|2020-12-11 01:54:50|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1607651700000|2020-12-11 01:55:00|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1607651710000|2020-12-11 01:55:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1607651720000|2020-12-11 01:55:20|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1607651730000|2020-12-11 01:55:30|2070.3|2064.3|2069|2063|2070.3|2064.3|2069|2063|4
1607651770000|2020-12-11 01:56:10|2068.8|2062.8|2068.3|2062.3|2068.8|2062.8|2068.3|2062.3|2
1607651780000|2020-12-11 01:56:20|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.5|2061.5|6
1607651790000|2020-12-11 01:56:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2066.4|2060.4|9
1607651800000|2020-12-11 01:56:40|2067.9|2061.9|2068.1|2062.1|2068.6|2062.6|2067.9|2061.9|5
1607651810000|2020-12-11 01:56:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1607651820000|2020-12-11 01:57:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1607651830000|2020-12-11 01:57:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1607651840000|2020-12-11 01:57:20|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1607651930000|2020-12-11 01:58:50|2067.8|2061.8|2066.8|2060.8|2067.8|2061.8|2066.8|2060.8|2
1607651940000|2020-12-11 01:59:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|5
1607651950000|2020-12-11 01:59:10|2066.9|2060.9|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|4
1607651960000|2020-12-11 01:59:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607651970000|2020-12-11 01:59:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607651990000|2020-12-11 01:59:50|2067.1|2061.1|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|5
1607652000000|2020-12-11 02:00:00|2066.9|2060.9|2068.1|2062.1|2068.1|2062.1|2066.9|2060.9|6
1607652010000|2020-12-11 02:00:10|2067.9|2061.9|2068.5|2062.5|2068.5|2062.5|2067.9|2061.9|3
1607652020000|2020-12-11 02:00:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2066.8|2060.8|5
1607652030000|2020-12-11 02:00:30|2067.8|2061.8|2066.6|2060.6|2067.8|2061.8|2066.5|2060.5|6
1607652040000|2020-12-11 02:00:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1607652050000|2020-12-11 02:00:50|2066.4|2060.4|2065.8|2059.8|2066.4|2060.4|2065.8|2059.8|4
1607652060000|2020-12-11 02:01:00|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1607652070000|2020-12-11 02:01:10|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1607652080000|2020-12-11 02:01:20|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1607652090000|2020-12-11 02:01:30|2066.6|2060.6|2067.3|2061.3|2067.6|2061.6|2066.6|2060.6|5
1607652100000|2020-12-11 02:01:40|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|3
1607652110000|2020-12-11 02:01:50|2066.8|2060.8|2066.9|2060.9|2067.1|2061.1|2066.8|2060.8|5
1607652120000|2020-12-11 02:02:00|2066.8|2060.8|2065.5|2059.5|2066.8|2060.8|2065.5|2059.5|7
1607652130000|2020-12-11 02:02:10|2065.4|2059.4|2064|2058|2065.4|2059.4|2063.8|2057.8|7
1607652140000|2020-12-11 02:02:20|2064.3|2058.3|2064|2058|2064.5|2058.5|2063.8|2057.8|7
1607652150000|2020-12-11 02:02:30|2063.9|2057.9|2063|2057|2063.9|2057.9|2062.8|2056.8|9
1607652160000|2020-12-11 02:02:40|2063.1|2057.1|2064.3|2058.3|2064.3|2058.3|2063.1|2057.1|5
1607652170000|2020-12-11 02:02:50|2064|2058|2062.3|2056.3|2064|2058|2062.3|2056.3|8
1607652180000|2020-12-11 02:03:00|2062|2056|2060.5|2054.5|2062|2056|2060.5|2054.5|11
1607652190000|2020-12-11 02:03:10|2060.4|2054.4|2057|2051|2060.4|2054.4|2056.8|2050.8|17
1607652200000|2020-12-11 02:03:20|2056.8|2050.8|2057.1|2051.1|2057.1|2051.1|2056.5|2050.5|6
1607652210000|2020-12-11 02:03:30|2057.4|2051.4|2058.1|2052.1|2058.8|2052.8|2057.4|2051.4|9
1607652220000|2020-12-11 02:03:40|2058.3|2052.3|2058.9|2052.9|2058.9|2052.9|2058.3|2052.3|3
1607652230000|2020-12-11 02:03:50|2059.1|2053.1|2059.9|2053.9|2060.1|2054.1|2059.1|2053.1|5
1607652240000|2020-12-11 02:04:00|2060.1|2054.1|2061|2055|2061|2055|2060.1|2054.1|3
1607652250000|2020-12-11 02:04:10|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|6
1607652260000|2020-12-11 02:04:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|5
1607652270000|2020-12-11 02:04:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1607652280000|2020-12-11 02:04:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1607652300000|2020-12-11 02:05:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|4
1607652310000|2020-12-11 02:05:10|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2059.9|2053.9|8
1607652320000|2020-12-11 02:05:20|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|6
1607652330000|2020-12-11 02:05:30|2059.9|2053.9|2060.3|2054.3|2060.4|2054.4|2059.5|2053.5|10
1607652340000|2020-12-11 02:05:40|2060|2054|2060.3|2054.3|2060.4|2054.4|2059.8|2053.8|6
1607652350000|2020-12-11 02:05:50|2060.4|2054.4|2061.3|2055.3|2061.3|2055.3|2060.4|2054.4|9
1607652360000|2020-12-11 02:06:00|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1607652370000|2020-12-11 02:06:10|2061.4|2055.4|2061.8|2055.8|2062.3|2056.3|2061.4|2055.4|5
1607652380000|2020-12-11 02:06:20|2061.5|2055.5|2063.1|2057.1|2064|2058|2061.5|2055.5|6
1607652390000|2020-12-11 02:06:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1607652400000|2020-12-11 02:06:40|2063|2057|2062.1|2056.1|2063|2057|2062.1|2056.1|5
1607652410000|2020-12-11 02:06:50|2062|2056|2060|2054|2062.1|2056.1|2060|2054|6
1607652420000|2020-12-11 02:07:00|2059.4|2053.4|2058.4|2052.4|2059.4|2053.4|2058.4|2052.4|6
1607652430000|2020-12-11 02:07:10|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1607652440000|2020-12-11 02:07:20|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.3|2051.3|4
1607652450000|2020-12-11 02:07:30|2058.4|2052.4|2058.4|2052.4|2058.8|2052.8|2058.3|2052.3|8
1607652460000|2020-12-11 02:07:40|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058|2052|6
1607652480000|2020-12-11 02:08:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607652490000|2020-12-11 02:08:10|2058.5|2052.5|2059|2053|2059|2053|2058.4|2052.4|5
1607652500000|2020-12-11 02:08:20|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058|2052|6
1607652510000|2020-12-11 02:08:30|2058.8|2052.8|2058.5|2052.5|2059|2053|2058.5|2052.5|4
1607652520000|2020-12-11 02:08:40|2058.8|2052.8|2060.6|2054.6|2060.6|2054.6|2058.8|2052.8|6
1607652530000|2020-12-11 02:08:50|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1607652540000|2020-12-11 02:09:00|2060|2054|2059.1|2053.1|2060|2054|2059.1|2053.1|4
1607652550000|2020-12-11 02:09:10|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1607652560000|2020-12-11 02:09:20|2059.9|2053.9|2061|2055|2061|2055|2059.9|2053.9|6
1607652570000|2020-12-11 02:09:30|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|6
1607652580000|2020-12-11 02:09:40|2061.5|2055.5|2060.8|2054.8|2061.5|2055.5|2060.8|2054.8|3
1607652590000|2020-12-11 02:09:50|2061|2055|2063|2057|2063|2057|2061|2055|3
1607652600000|2020-12-11 02:10:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1607652610000|2020-12-11 02:10:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1607652620000|2020-12-11 02:10:20|2062.8|2056.8|2064.4|2058.4|2064.8|2058.8|2062.6|2056.6|14
1607652630000|2020-12-11 02:10:30|2064.6|2058.6|2063.6|2057.6|2064.6|2058.6|2063.5|2057.5|15
1607652640000|2020-12-11 02:10:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1607652660000|2020-12-11 02:11:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607652670000|2020-12-11 02:11:10|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1607652680000|2020-12-11 02:11:20|2063.8|2057.8|2064.8|2058.8|2065|2059|2063.8|2057.8|7
1607652690000|2020-12-11 02:11:30|2065|2059|2065.6|2059.6|2065.6|2059.6|2064.8|2058.8|8
1607652700000|2020-12-11 02:11:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1607652710000|2020-12-11 02:11:50|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|2
1607652720000|2020-12-11 02:12:00|2065.4|2059.4|2065.1|2059.1|2065.5|2059.5|2065.1|2059.1|4
1607652730000|2020-12-11 02:12:10|2065|2059|2064.5|2058.5|2065|2059|2064.5|2058.5|2
1607652740000|2020-12-11 02:12:20|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|7
1607652750000|2020-12-11 02:12:30|2063|2057|2063|2057|2063.1|2057.1|2063|2057|3
1607652760000|2020-12-11 02:12:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1607652780000|2020-12-11 02:13:00|2063.4|2057.4|2063|2057|2063.4|2057.4|2063|2057|3
1607652790000|2020-12-11 02:13:10|2063.1|2057.1|2062.4|2056.4|2063.3|2057.3|2062.1|2056.1|6
1607652800000|2020-12-11 02:13:20|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1607652810000|2020-12-11 02:13:30|2062.6|2056.6|2062.3|2056.3|2062.6|2056.6|2062.3|2056.3|3
1607652820000|2020-12-11 02:13:40|2062.4|2056.4|2062|2056|2062.4|2056.4|2062|2056|3
1607652830000|2020-12-11 02:13:50|2061.8|2055.8|2062|2056|2062.4|2056.4|2060.9|2054.9|7
1607652840000|2020-12-11 02:14:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1607652850000|2020-12-11 02:14:10|2062|2056|2062.8|2056.8|2062.8|2056.8|2062|2056|3
1607652910000|2020-12-11 02:15:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1607652940000|2020-12-11 02:15:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1607652990000|2020-12-11 02:16:30|2061.8|2055.8|2062.5|2056.5|2062.5|2056.5|2061.8|2055.8|2
1607653000000|2020-12-11 02:16:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|4
1607653010000|2020-12-11 02:16:50|2062.1|2056.1|2061.3|2055.3|2062.1|2056.1|2061.3|2055.3|2
1607653170000|2020-12-11 02:19:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1607653280000|2020-12-11 02:21:20|2061.6|2055.6|2062.5|2056.5|2062.6|2056.6|2061.6|2055.6|4
1607653500000|2020-12-11 02:25:00|2061.9|2055.9|2061.3|2055.3|2061.9|2055.9|2061.3|2055.3|2
1607653520000|2020-12-11 02:25:20|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1607653580000|2020-12-11 02:26:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607653800000|2020-12-11 02:30:00|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061|2055|4
1607653810000|2020-12-11 02:30:10|2061.4|2055.4|2061|2055|2061.4|2055.4|2060.8|2054.8|7
1607653820000|2020-12-11 02:30:20|2061.1|2055.1|2060.3|2054.3|2061.1|2055.1|2060.3|2054.3|4
1607653830000|2020-12-11 02:30:30|2060|2054|2059.1|2053.1|2060|2054|2059.1|2053.1|5
1607653840000|2020-12-11 02:30:40|2059|2053|2058|2052|2059|2053|2058|2052|8
1607653850000|2020-12-11 02:30:50|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|2
1607653860000|2020-12-11 02:31:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1607653870000|2020-12-11 02:31:10|2057.6|2051.6|2057.6|2051.6|2058|2052|2057.6|2051.6|3
1607653880000|2020-12-11 02:31:20|2057.3|2051.3|2056.5|2050.5|2057.3|2051.3|2056.5|2050.5|5
1607653890000|2020-12-11 02:31:30|2056.1|2050.1|2055|2049|2056.1|2050.1|2054.9|2048.9|5
1607653900000|2020-12-11 02:31:40|2054.6|2048.6|2055|2049|2055|2049|2054.6|2048.6|2
1607653910000|2020-12-11 02:31:50|2054.6|2048.6|2053.5|2047.5|2054.6|2048.6|2053.5|2047.5|6
1607653930000|2020-12-11 02:32:10|2053.8|2047.8|2056.8|2050.8|2056.9|2050.9|2053.8|2047.8|10
1607653950000|2020-12-11 02:32:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1607653970000|2020-12-11 02:32:50|2056.4|2050.4|2055.4|2049.4|2056.5|2050.5|2055.4|2049.4|4
1607653980000|2020-12-11 02:33:00|2055.9|2049.9|2056.5|2050.5|2056.5|2050.5|2055.9|2049.9|3
1607653990000|2020-12-11 02:33:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1607654010000|2020-12-11 02:33:30|2056.9|2050.9|2058.3|2052.3|2058.3|2052.3|2056.9|2050.9|4
1607654020000|2020-12-11 02:33:40|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1607654030000|2020-12-11 02:33:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607654040000|2020-12-11 02:34:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|4
1607654050000|2020-12-11 02:34:10|2058.6|2052.6|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|6
1607654060000|2020-12-11 02:34:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607654070000|2020-12-11 02:34:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1607654080000|2020-12-11 02:34:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1607654100000|2020-12-11 02:35:00|2058.9|2052.9|2059.3|2053.3|2059.5|2053.5|2058.9|2052.9|6
1607654110000|2020-12-11 02:35:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|6
1607654120000|2020-12-11 02:35:20|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1607654130000|2020-12-11 02:35:30|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1607654140000|2020-12-11 02:35:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1607654150000|2020-12-11 02:35:50|2059.6|2053.6|2059.1|2053.1|2060.3|2054.3|2059.1|2053.1|8
1607654160000|2020-12-11 02:36:00|2059.4|2053.4|2058.9|2052.9|2059.5|2053.5|2058.9|2052.9|5
1607654170000|2020-12-11 02:36:10|2059.1|2053.1|2059.5|2053.5|2059.5|2053.5|2059.1|2053.1|7
1607654180000|2020-12-11 02:36:20|2059.3|2053.3|2059.3|2053.3|2059.6|2053.6|2059|2053|7
1607654190000|2020-12-11 02:36:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1607654200000|2020-12-11 02:36:40|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1607654210000|2020-12-11 02:36:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607654270000|2020-12-11 02:37:50|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|6
1607654280000|2020-12-11 02:38:00|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1607654290000|2020-12-11 02:38:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607654340000|2020-12-11 02:39:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1607654350000|2020-12-11 02:39:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1607654380000|2020-12-11 02:39:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058|2052|3
1607654400000|2020-12-11 02:40:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1607654410000|2020-12-11 02:40:10|2058.8|2052.8|2058.5|2052.5|2059.1|2053.1|2058.5|2052.5|7
1607654420000|2020-12-11 02:40:20|2058.4|2052.4|2058|2052|2058.9|2052.9|2058|2052|6
1607654430000|2020-12-11 02:40:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607654440000|2020-12-11 02:40:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607654460000|2020-12-11 02:41:00|2058.6|2052.6|2058.4|2052.4|2058.8|2052.8|2058.3|2052.3|5
1607654490000|2020-12-11 02:41:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607654500000|2020-12-11 02:41:40|2058|2052|2057.3|2051.3|2058|2052|2057.3|2051.3|3
1607654560000|2020-12-11 02:42:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1607654570000|2020-12-11 02:42:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607654580000|2020-12-11 02:43:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1607654620000|2020-12-11 02:43:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057|2051|3
1607654630000|2020-12-11 02:43:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|3
1607654650000|2020-12-11 02:44:10|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|3
1607654660000|2020-12-11 02:44:20|2058.4|2052.4|2058|2052|2058.4|2052.4|2058|2052|5
1607654670000|2020-12-11 02:44:30|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1607654700000|2020-12-11 02:45:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607654710000|2020-12-11 02:45:10|2057.6|2051.6|2057.6|2051.6|2058|2052|2057.4|2051.4|4
1607654720000|2020-12-11 02:45:20|2057.5|2051.5|2056.3|2050.3|2057.5|2051.5|2056.3|2050.3|3
1607654760000|2020-12-11 02:46:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1607654770000|2020-12-11 02:46:10|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1607654780000|2020-12-11 02:46:20|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1607654810000|2020-12-11 02:46:50|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1607654830000|2020-12-11 02:47:10|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057|2051|4
1607654850000|2020-12-11 02:47:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607654910000|2020-12-11 02:48:30|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.3|2051.3|4
1607654940000|2020-12-11 02:49:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1607654970000|2020-12-11 02:49:30|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1607654980000|2020-12-11 02:49:40|2057.4|2051.4|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|3
1607654990000|2020-12-11 02:49:50|2057.5|2051.5|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|5
1607655000000|2020-12-11 02:50:00|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1607655020000|2020-12-11 02:50:20|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1607655060000|2020-12-11 02:51:00|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|2
1607655100000|2020-12-11 02:51:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1607655130000|2020-12-11 02:52:10|2057.9|2051.9|2057.3|2051.3|2057.9|2051.9|2057.3|2051.3|5
1607655140000|2020-12-11 02:52:20|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1607655180000|2020-12-11 02:53:00|2057.3|2051.3|2057.1|2051.1|2057.3|2051.3|2057|2051|3
1607655200000|2020-12-11 02:53:20|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|3
1607655230000|2020-12-11 02:53:50|2057.4|2051.4|2056.8|2050.8|2057.4|2051.4|2056.8|2050.8|3
1607655310000|2020-12-11 02:55:10|2056.3|2050.3|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|2
1607655320000|2020-12-11 02:55:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055|2049|3
1607655350000|2020-12-11 02:55:50|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|2
1607655360000|2020-12-11 02:56:00|2055|2049|2055|2049|2055.1|2049.1|2055|2049|3
1607655370000|2020-12-11 02:56:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1607655390000|2020-12-11 02:56:30|2055.5|2049.5|2055.6|2049.6|2055.6|2049.6|2055.5|2049.5|2
1607655410000|2020-12-11 02:56:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1607655430000|2020-12-11 02:57:10|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1607655490000|2020-12-11 02:58:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1607655550000|2020-12-11 02:59:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1607655560000|2020-12-11 02:59:20|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.4|2049.4|3
1607655570000|2020-12-11 02:59:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1607655590000|2020-12-11 02:59:50|2054.5|2048.5|2055.4|2049.4|2055.4|2049.4|2054.5|2048.5|3
1607655600000|2020-12-11 03:00:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1607655610000|2020-12-11 03:00:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1607655640000|2020-12-11 03:00:40|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|3
1607655650000|2020-12-11 03:00:50|2054.9|2048.9|2053.3|2047.3|2054.9|2048.9|2053.3|2047.3|4
1607655660000|2020-12-11 03:01:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1607655670000|2020-12-11 03:01:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607655690000|2020-12-11 03:01:30|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1607655700000|2020-12-11 03:01:40|2053.4|2047.4|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|2
1607655720000|2020-12-11 03:02:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607655730000|2020-12-11 03:02:10|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1607655740000|2020-12-11 03:02:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2052.9|2046.9|6
1607655750000|2020-12-11 03:02:30|2053.3|2047.3|2053|2047|2053.3|2047.3|2052.9|2046.9|4
1607655760000|2020-12-11 03:02:40|2052.9|2046.9|2053|2047|2053|2047|2052.8|2046.8|4
1607655770000|2020-12-11 03:02:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1607655790000|2020-12-11 03:03:10|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1607655820000|2020-12-11 03:03:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607656000000|2020-12-11 03:06:40|2053|2047|2052.4|2046.4|2053|2047|2052.4|2046.4|2
1607656020000|2020-12-11 03:07:00|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|3
1607656030000|2020-12-11 03:07:10|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.4|2045.4|3
1607656050000|2020-12-11 03:07:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607656070000|2020-12-11 03:07:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1607656080000|2020-12-11 03:08:00|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2049.8|2043.8|10
1607656090000|2020-12-11 03:08:10|2050.1|2044.1|2050.3|2044.3|2050.4|2044.4|2050|2044|5
1607656100000|2020-12-11 03:08:20|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050|2044|4
1607656110000|2020-12-11 03:08:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|3
1607656120000|2020-12-11 03:08:40|2050.3|2044.3|2049.8|2043.8|2050.4|2044.4|2049.8|2043.8|6
1607656130000|2020-12-11 03:08:50|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607656140000|2020-12-11 03:09:00|2049.5|2043.5|2048.8|2042.8|2049.5|2043.5|2048.6|2042.6|7
1607656150000|2020-12-11 03:09:10|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|8
1607656170000|2020-12-11 03:09:30|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|6
1607656180000|2020-12-11 03:09:40|2048.9|2042.9|2048.6|2042.6|2049.3|2043.3|2048.6|2042.6|3
1607656190000|2020-12-11 03:09:50|2048.8|2042.8|2048.6|2042.6|2049|2043|2048.6|2042.6|4
1607656200000|2020-12-11 03:10:00|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1607656230000|2020-12-11 03:10:30|2048.5|2042.5|2047.8|2041.8|2048.5|2042.5|2047.8|2041.8|2
1607656250000|2020-12-11 03:10:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|4
1607656260000|2020-12-11 03:11:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.3|2041.3|5
1607656270000|2020-12-11 03:11:10|2047.8|2041.8|2046.9|2040.9|2047.8|2041.8|2046.9|2040.9|10
1607656280000|2020-12-11 03:11:20|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|4
1607656290000|2020-12-11 03:11:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1607656330000|2020-12-11 03:12:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607656360000|2020-12-11 03:12:40|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1607656370000|2020-12-11 03:12:50|2046|2040|2045.8|2039.8|2046.4|2040.4|2045.4|2039.4|6
1607656380000|2020-12-11 03:13:00|2045.9|2039.9|2045.9|2039.9|2046.5|2040.5|2045.9|2039.9|3
1607656400000|2020-12-11 03:13:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607656450000|2020-12-11 03:14:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1607656460000|2020-12-11 03:14:20|2046.3|2040.3|2047|2041|2047.3|2041.3|2046.3|2040.3|4
1607656470000|2020-12-11 03:14:30|2047.3|2041.3|2048.8|2042.8|2049.3|2043.3|2047.3|2041.3|4
1607656480000|2020-12-11 03:14:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607656490000|2020-12-11 03:14:50|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|4
1607656500000|2020-12-11 03:15:00|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|2
1607656510000|2020-12-11 03:15:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1607656600000|2020-12-11 03:16:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1607656610000|2020-12-11 03:16:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1607656630000|2020-12-11 03:17:10|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1607656640000|2020-12-11 03:17:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1607656650000|2020-12-11 03:17:30|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1607656670000|2020-12-11 03:17:50|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|2
1607656680000|2020-12-11 03:18:00|2045.3|2039.3|2044.5|2038.5|2045.3|2039.3|2044.5|2038.5|3
1607656690000|2020-12-11 03:18:10|2044.4|2038.4|2043.8|2037.8|2044.4|2038.4|2043.8|2037.8|2
1607656700000|2020-12-11 03:18:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607656710000|2020-12-11 03:18:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607656720000|2020-12-11 03:18:40|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043|2037|4
1607656730000|2020-12-11 03:18:50|2042.9|2036.9|2041.5|2035.5|2042.9|2036.9|2041.5|2035.5|5
1607656740000|2020-12-11 03:19:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1607656750000|2020-12-11 03:19:10|2041.3|2035.3|2042|2036|2042.8|2036.8|2041.1|2035.1|7
1607656780000|2020-12-11 03:19:40|2042.3|2036.3|2044.3|2038.3|2044.3|2038.3|2042.3|2036.3|5
1607656790000|2020-12-11 03:19:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1607656800000|2020-12-11 03:20:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607656850000|2020-12-11 03:20:50|2044.8|2038.8|2045.4|2039.4|2045.6|2039.6|2044.8|2038.8|5
1607656860000|2020-12-11 03:21:00|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|2
1607656870000|2020-12-11 03:21:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1607656880000|2020-12-11 03:21:20|2046.3|2040.3|2047.4|2041.4|2047.6|2041.6|2046.3|2040.3|11
1607656890000|2020-12-11 03:21:30|2047.3|2041.3|2046.5|2040.5|2047.3|2041.3|2046.3|2040.3|6
1607656900000|2020-12-11 03:21:40|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1607656910000|2020-12-11 03:21:50|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|4
1607656920000|2020-12-11 03:22:00|2047.1|2041.1|2045.9|2039.9|2047.1|2041.1|2045.9|2039.9|8
1607656930000|2020-12-11 03:22:10|2045.8|2039.8|2045.4|2039.4|2045.8|2039.8|2045.4|2039.4|2
1607656940000|2020-12-11 03:22:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607656960000|2020-12-11 03:22:40|2045|2039|2044.3|2038.3|2045|2039|2043.5|2037.5|8
1607657000000|2020-12-11 03:23:20|2044.5|2038.5|2046|2040|2046|2040|2044.5|2038.5|8
1607657010000|2020-12-11 03:23:30|2045.8|2039.8|2046|2040|2046.3|2040.3|2045.6|2039.6|7
1607657030000|2020-12-11 03:23:50|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1607657040000|2020-12-11 03:24:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1607657050000|2020-12-11 03:24:10|2045.8|2039.8|2046.3|2040.3|2046.4|2040.4|2045.5|2039.5|6
1607657150000|2020-12-11 03:25:50|2046.4|2040.4|2047.4|2041.4|2047.4|2041.4|2046.4|2040.4|4
1607657180000|2020-12-11 03:26:20|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|4
1607657190000|2020-12-11 03:26:30|2048.5|2042.5|2048.4|2042.4|2049.3|2043.3|2048.4|2042.4|6
1607657200000|2020-12-11 03:26:40|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1607657210000|2020-12-11 03:26:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607657260000|2020-12-11 03:27:40|2048.1|2042.1|2047.8|2041.8|2048.1|2042.1|2047.8|2041.8|3
1607657270000|2020-12-11 03:27:50|2047.5|2041.5|2047.5|2041.5|2048|2042|2047.5|2041.5|5
1607657280000|2020-12-11 03:28:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|3
1607657320000|2020-12-11 03:28:40|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1607657330000|2020-12-11 03:28:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607657340000|2020-12-11 03:29:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607657450000|2020-12-11 03:30:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1607657550000|2020-12-11 03:32:30|2047.5|2041.5|2048.4|2042.4|2048.4|2042.4|2047.5|2041.5|3
1607657570000|2020-12-11 03:32:50|2048.5|2042.5|2049.8|2043.8|2049.8|2043.8|2048.5|2042.5|3
1607657630000|2020-12-11 03:33:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607657660000|2020-12-11 03:34:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607657700000|2020-12-11 03:35:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607657710000|2020-12-11 03:35:10|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1607657770000|2020-12-11 03:36:10|2049.6|2043.6|2050.9|2044.9|2050.9|2044.9|2049.6|2043.6|3
1607657810000|2020-12-11 03:36:50|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1607657870000|2020-12-11 03:37:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607658010000|2020-12-11 03:40:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607658810000|2020-12-11 03:53:30|2050.9|2044.9|2050.8|2044.8|2050.9|2044.9|2050.8|2044.8|2
1607658840000|2020-12-11 03:54:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1607658850000|2020-12-11 03:54:10|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1607658900000|2020-12-11 03:55:00|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|2
1607659450000|2020-12-11 04:04:10|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1607659580000|2020-12-11 04:06:20|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|2
1607659890000|2020-12-11 04:11:30|2050|2044|2049.1|2043.1|2050|2044|2049.1|2043.1|2
1607660060000|2020-12-11 04:14:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1607660700000|2020-12-11 04:25:00|2049.4|2043.4|2050.3|2044.3|2050.3|2044.3|2049.4|2043.4|2
1607660780000|2020-12-11 04:26:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607660830000|2020-12-11 04:27:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607660840000|2020-12-11 04:27:20|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|4
1607660850000|2020-12-11 04:27:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607661190000|2020-12-11 04:33:10|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1607661240000|2020-12-11 04:34:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607662100000|2020-12-11 04:48:20|2050|2044|2049.6|2043.6|2050|2044|2049.6|2043.6|2
1607662160000|2020-12-11 04:49:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607662310000|2020-12-11 04:51:50|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1607662810000|2020-12-11 05:00:10|2049.6|2043.6|2050|2044|2050.1|2044.1|2049.6|2043.6|3
1607662870000|2020-12-11 05:01:10|2050.1|2044.1|2049.5|2043.5|2050.1|2044.1|2049.5|2043.5|3
1607663130000|2020-12-11 05:05:30|2049.6|2043.6|2051|2045|2051|2045|2049.6|2043.6|4
1607663170000|2020-12-11 05:06:10|2050.4|2044.4|2050|2044|2050.4|2044.4|2050|2044|2
1607663200000|2020-12-11 05:06:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607663310000|2020-12-11 05:08:30|2050.3|2044.3|2051.3|2045.3|2051.3|2045.3|2050.3|2044.3|3
1607663410000|2020-12-11 05:10:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607663420000|2020-12-11 05:10:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607663570000|2020-12-11 05:12:50|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|2
1607663630000|2020-12-11 05:13:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607663720000|2020-12-11 05:15:20|2051.4|2045.4|2051|2045|2051.4|2045.4|2051|2045|3
1607663770000|2020-12-11 05:16:10|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1607663780000|2020-12-11 05:16:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607663810000|2020-12-11 05:16:50|2050.9|2044.9|2050.3|2044.3|2050.9|2044.9|2050.3|2044.3|2
1607663900000|2020-12-11 05:18:20|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|2
1607663970000|2020-12-11 05:19:30|2049.3|2043.3|2050|2044|2050|2044|2049.3|2043.3|2
1607664000000|2020-12-11 05:20:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607664040000|2020-12-11 05:20:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1607664060000|2020-12-11 05:21:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607664270000|2020-12-11 05:24:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1607664330000|2020-12-11 05:25:30|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1607664420000|2020-12-11 05:27:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607664550000|2020-12-11 05:29:10|2049.6|2043.6|2049|2043|2049.6|2043.6|2049|2043|2
1607664560000|2020-12-11 05:29:20|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1607664570000|2020-12-11 05:29:30|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1607664580000|2020-12-11 05:29:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607664600000|2020-12-11 05:30:00|2049.5|2043.5|2048|2042|2050|2044|2048|2042|10
1607664610000|2020-12-11 05:30:10|2048.3|2042.3|2048.1|2042.1|2048.5|2042.5|2048.1|2042.1|4
1607664620000|2020-12-11 05:30:20|2048.3|2042.3|2048.6|2042.6|2048.8|2042.8|2048.3|2042.3|4
1607664630000|2020-12-11 05:30:30|2048.3|2042.3|2049.1|2043.1|2049.1|2043.1|2048.3|2042.3|4
1607664640000|2020-12-11 05:30:40|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1607664670000|2020-12-11 05:31:10|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1607664690000|2020-12-11 05:31:30|2049.3|2043.3|2051|2045|2051.6|2045.6|2049.3|2043.3|12
1607664700000|2020-12-11 05:31:40|2050.8|2044.8|2050.9|2044.9|2051|2045|2050.8|2044.8|4
1607664720000|2020-12-11 05:32:00|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|2
1607664730000|2020-12-11 05:32:10|2049.8|2043.8|2049.3|2043.3|2050.1|2044.1|2049.3|2043.3|8
1607664740000|2020-12-11 05:32:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|3
1607664770000|2020-12-11 05:32:50|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|2
1607664820000|2020-12-11 05:33:40|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048|2042|3
1607664830000|2020-12-11 05:33:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607664850000|2020-12-11 05:34:10|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1607664860000|2020-12-11 05:34:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607664870000|2020-12-11 05:34:30|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1607664890000|2020-12-11 05:34:50|2048.9|2042.9|2049|2043|2049|2043|2048.9|2042.9|2
1607664900000|2020-12-11 05:35:00|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|3
1607664910000|2020-12-11 05:35:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607664920000|2020-12-11 05:35:20|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.6|2043.6|3
1607664930000|2020-12-11 05:35:30|2049.5|2043.5|2049|2043|2049.5|2043.5|2048.9|2042.9|4
1607664990000|2020-12-11 05:36:30|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|5
1607665000000|2020-12-11 05:36:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1607665010000|2020-12-11 05:36:50|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1607665020000|2020-12-11 05:37:00|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048|2042|4
1607665090000|2020-12-11 05:38:10|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|4
1607665100000|2020-12-11 05:38:20|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|3
1607665140000|2020-12-11 05:39:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607665150000|2020-12-11 05:39:10|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|2
1607665160000|2020-12-11 05:39:20|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|3
1607665170000|2020-12-11 05:39:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1607665180000|2020-12-11 05:39:40|2048.8|2042.8|2049.1|2043.1|2049.1|2043.1|2048.8|2042.8|3
1607665190000|2020-12-11 05:39:50|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1607665200000|2020-12-11 05:40:00|2049.3|2043.3|2050|2044|2050|2044|2049.3|2043.3|6
1607665210000|2020-12-11 05:40:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1607665220000|2020-12-11 05:40:20|2051.4|2045.4|2051.5|2045.5|2051.6|2045.6|2051.4|2045.4|5
1607665230000|2020-12-11 05:40:30|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|4
1607665240000|2020-12-11 05:40:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607665260000|2020-12-11 05:41:00|2051|2045|2050.3|2044.3|2051|2045|2050.3|2044.3|2
1607665330000|2020-12-11 05:42:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607665350000|2020-12-11 05:42:30|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|2
1607665360000|2020-12-11 05:42:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607665380000|2020-12-11 05:43:00|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|3
1607665440000|2020-12-11 05:44:00|2050|2044|2050.5|2044.5|2050.8|2044.8|2050|2044|6
1607665470000|2020-12-11 05:44:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607665500000|2020-12-11 05:45:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|3
1607665530000|2020-12-11 05:45:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607665550000|2020-12-11 05:45:50|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607665560000|2020-12-11 05:46:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607665570000|2020-12-11 05:46:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607665590000|2020-12-11 05:46:30|2050.1|2044.1|2049.5|2043.5|2050.1|2044.1|2049.5|2043.5|2
1607665600000|2020-12-11 05:46:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1607665610000|2020-12-11 05:46:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607665640000|2020-12-11 05:47:20|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|3
1607665650000|2020-12-11 05:47:30|2050.5|2044.5|2050.9|2044.9|2050.9|2044.9|2050.5|2044.5|3
1607665660000|2020-12-11 05:47:40|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1607665670000|2020-12-11 05:47:50|2050.3|2044.3|2049.5|2043.5|2050.3|2044.3|2049.5|2043.5|2
1607665680000|2020-12-11 05:48:00|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607665700000|2020-12-11 05:48:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607665710000|2020-12-11 05:48:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|3
1607665720000|2020-12-11 05:48:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607665730000|2020-12-11 05:48:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607665740000|2020-12-11 05:49:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607665760000|2020-12-11 05:49:20|2049|2043|2048.3|2042.3|2049|2043|2048.3|2042.3|2
1607665800000|2020-12-11 05:50:00|2048|2042|2048|2042|2048|2042|2047.5|2041.5|5
1607665810000|2020-12-11 05:50:10|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1607665830000|2020-12-11 05:50:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607665840000|2020-12-11 05:50:40|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|2
1607665880000|2020-12-11 05:51:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607665920000|2020-12-11 05:52:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1607665930000|2020-12-11 05:52:10|2047.5|2041.5|2047.6|2041.6|2048|2042|2047.5|2041.5|4
1607665940000|2020-12-11 05:52:20|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607665950000|2020-12-11 05:52:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607665960000|2020-12-11 05:52:40|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1607665980000|2020-12-11 05:53:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607666000000|2020-12-11 05:53:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607666010000|2020-12-11 05:53:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607666050000|2020-12-11 05:54:10|2046.4|2040.4|2047|2041|2047|2041|2046.4|2040.4|2
1607666060000|2020-12-11 05:54:20|2046.9|2040.9|2047|2041|2047.3|2041.3|2046.9|2040.9|4
1607666070000|2020-12-11 05:54:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607666080000|2020-12-11 05:54:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607666100000|2020-12-11 05:55:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1607666110000|2020-12-11 05:55:10|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1607666130000|2020-12-11 05:55:30|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607666150000|2020-12-11 05:55:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607666180000|2020-12-11 05:56:20|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1607666190000|2020-12-11 05:56:30|2046|2040|2045.4|2039.4|2046|2040|2045.4|2039.4|5
1607666200000|2020-12-11 05:56:40|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|3
1607666210000|2020-12-11 05:56:50|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|4
1607666260000|2020-12-11 05:57:40|2044.8|2038.8|2044.4|2038.4|2044.8|2038.8|2044.1|2038.1|3
1607666270000|2020-12-11 05:57:50|2044.1|2038.1|2044.6|2038.6|2044.8|2038.8|2044.1|2038.1|6
1607666280000|2020-12-11 05:58:00|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|3
1607666290000|2020-12-11 05:58:10|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1607666320000|2020-12-11 05:58:40|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607666330000|2020-12-11 05:58:50|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1607666340000|2020-12-11 05:59:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607666350000|2020-12-11 05:59:10|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1607666370000|2020-12-11 05:59:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1607666380000|2020-12-11 05:59:40|2045|2039|2045|2039|2045.3|2039.3|2045|2039|4
1607666410000|2020-12-11 06:00:10|2044.8|2038.8|2044.5|2038.5|2045|2039|2044.5|2038.5|5
1607666420000|2020-12-11 06:00:20|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|8
1607666430000|2020-12-11 06:00:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607666440000|2020-12-11 06:00:40|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607666460000|2020-12-11 06:01:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607666470000|2020-12-11 06:01:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607666480000|2020-12-11 06:01:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1607666490000|2020-12-11 06:01:30|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1607666500000|2020-12-11 06:01:40|2045.4|2039.4|2045|2039|2045.4|2039.4|2044.9|2038.9|4
1607666540000|2020-12-11 06:02:20|2044.8|2038.8|2044|2038|2044.8|2038.8|2044|2038|5
1607666550000|2020-12-11 06:02:30|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|4
1607666560000|2020-12-11 06:02:40|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607666570000|2020-12-11 06:02:50|2043.8|2037.8|2044|2038|2044.1|2038.1|2043.8|2037.8|4
1607666580000|2020-12-11 06:03:00|2043.8|2037.8|2043.4|2037.4|2044|2038|2043.4|2037.4|7
1607666600000|2020-12-11 06:03:20|2043.3|2037.3|2042.6|2036.6|2043.3|2037.3|2042.6|2036.6|2
1607666610000|2020-12-11 06:03:30|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1607666620000|2020-12-11 06:03:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|5
1607666630000|2020-12-11 06:03:50|2042.9|2036.9|2043.3|2037.3|2043.4|2037.4|2042.9|2036.9|5
1607666640000|2020-12-11 06:04:00|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1607666650000|2020-12-11 06:04:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607666660000|2020-12-11 06:04:20|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1607666670000|2020-12-11 06:04:30|2042.9|2036.9|2042.9|2036.9|2043|2037|2042.9|2036.9|3
1607666680000|2020-12-11 06:04:40|2043|2037|2043|2037|2043|2037|2042.9|2036.9|3
1607666690000|2020-12-11 06:04:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607666700000|2020-12-11 06:05:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607666720000|2020-12-11 06:05:20|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|4
1607666730000|2020-12-11 06:05:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607666760000|2020-12-11 06:06:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607666810000|2020-12-11 06:06:50|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|3
1607666820000|2020-12-11 06:07:00|2041.3|2035.3|2040.4|2034.4|2041.3|2035.3|2040.4|2034.4|7
1607666830000|2020-12-11 06:07:10|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|3
1607666850000|2020-12-11 06:07:30|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|2
1607666860000|2020-12-11 06:07:40|2040.3|2034.3|2039.8|2033.8|2040.4|2034.4|2039.5|2033.5|13
1607666870000|2020-12-11 06:07:50|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1607666880000|2020-12-11 06:08:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|6
1607666890000|2020-12-11 06:08:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2038.8|2032.8|7
1607666900000|2020-12-11 06:08:20|2039.4|2033.4|2038.8|2032.8|2039.4|2033.4|2038.8|2032.8|6
1607666910000|2020-12-11 06:08:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607666920000|2020-12-11 06:08:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607666930000|2020-12-11 06:08:50|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.4|2031.4|5
1607666940000|2020-12-11 06:09:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1607666950000|2020-12-11 06:09:10|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|3
1607666960000|2020-12-11 06:09:20|2038.8|2032.8|2039.1|2033.1|2039.1|2033.1|2038.8|2032.8|2
1607666970000|2020-12-11 06:09:30|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1607666980000|2020-12-11 06:09:40|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1607666990000|2020-12-11 06:09:50|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.6|2032.6|4
1607667000000|2020-12-11 06:10:00|2038.9|2032.9|2039.5|2033.5|2039.8|2033.8|2038.9|2032.9|11
1607667010000|2020-12-11 06:10:10|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1607667020000|2020-12-11 06:10:20|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|7
1607667030000|2020-12-11 06:10:30|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|10
1607667040000|2020-12-11 06:10:40|2039.3|2033.3|2036.6|2030.6|2039.3|2033.3|2036.6|2030.6|8
1607667050000|2020-12-11 06:10:50|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|6
1607667060000|2020-12-11 06:11:00|2037.4|2031.4|2037.4|2031.4|2037.5|2031.5|2037.3|2031.3|4
1607667070000|2020-12-11 06:11:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607667080000|2020-12-11 06:11:20|2037.4|2031.4|2035.6|2029.6|2037.6|2031.6|2035.6|2029.6|10
1607667090000|2020-12-11 06:11:30|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|3
1607667100000|2020-12-11 06:11:40|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2034.8|2028.8|10
1607667110000|2020-12-11 06:11:50|2035|2029|2034.6|2028.6|2035|2029|2034.4|2028.4|5
1607667120000|2020-12-11 06:12:00|2034.4|2028.4|2034.3|2028.3|2034.6|2028.6|2034.1|2028.1|9
1607667130000|2020-12-11 06:12:10|2034|2028|2034.1|2028.1|2034.1|2028.1|2033.5|2027.5|8
1607667140000|2020-12-11 06:12:20|2034|2028|2035|2029|2035|2029|2034|2028|6
1607667150000|2020-12-11 06:12:30|2034.8|2028.8|2035|2029|2035.5|2029.5|2034.8|2028.8|6
1607667160000|2020-12-11 06:12:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035|2029|3
1607667180000|2020-12-11 06:13:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1607667190000|2020-12-11 06:13:10|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1607667200000|2020-12-11 06:13:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.4|2027.4|4
1607667210000|2020-12-11 06:13:30|2033.4|2027.4|2035.8|2029.8|2035.8|2029.8|2033.4|2027.4|8
1607667220000|2020-12-11 06:13:40|2036.5|2030.5|2036.8|2030.8|2036.9|2030.9|2036.4|2030.4|6
1607667230000|2020-12-11 06:13:50|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1607667240000|2020-12-11 06:14:00|2036.9|2030.9|2035.5|2029.5|2036.9|2030.9|2035.5|2029.5|5
1607667250000|2020-12-11 06:14:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|3
1607667260000|2020-12-11 06:14:20|2035.3|2029.3|2036.3|2030.3|2036.3|2030.3|2035|2029|4
1607667280000|2020-12-11 06:14:40|2036|2030|2036.4|2030.4|2036.4|2030.4|2036|2030|3
1607667290000|2020-12-11 06:14:50|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1607667300000|2020-12-11 06:15:00|2036.1|2030.1|2036|2030|2036.1|2030.1|2035.8|2029.8|3
1607667310000|2020-12-11 06:15:10|2035.8|2029.8|2033.6|2027.6|2035.8|2029.8|2033.6|2027.6|10
1607667330000|2020-12-11 06:15:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.5|2027.5|7
1607667340000|2020-12-11 06:15:40|2033.6|2027.6|2033.6|2027.6|2033.8|2027.8|2033.5|2027.5|4
1607667350000|2020-12-11 06:15:50|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|4
1607667360000|2020-12-11 06:16:00|2033.4|2027.4|2032|2026|2033.4|2027.4|2032|2026|5
1607667370000|2020-12-11 06:16:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607667380000|2020-12-11 06:16:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607667390000|2020-12-11 06:16:30|2032.3|2026.3|2033.1|2027.1|2033.1|2027.1|2032.3|2026.3|4
1607667410000|2020-12-11 06:16:50|2033|2027|2032.4|2026.4|2033|2027|2032.4|2026.4|3
1607667420000|2020-12-11 06:17:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2031.5|2025.5|5
1607667430000|2020-12-11 06:17:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1607667440000|2020-12-11 06:17:20|2032|2026|2032.6|2026.6|2032.6|2026.6|2032|2026|4
1607667450000|2020-12-11 06:17:30|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|2
1607667460000|2020-12-11 06:17:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1607667470000|2020-12-11 06:17:50|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|3
1607667480000|2020-12-11 06:18:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1607667490000|2020-12-11 06:18:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1607667510000|2020-12-11 06:18:30|2031.8|2025.8|2030.9|2024.9|2031.8|2025.8|2030.9|2024.9|3
1607667570000|2020-12-11 06:19:30|2031|2025|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1607667580000|2020-12-11 06:19:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1607667590000|2020-12-11 06:19:50|2031.4|2025.4|2031.8|2025.8|2031.8|2025.8|2031|2025|4
1607667620000|2020-12-11 06:20:20|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|3
1607667630000|2020-12-11 06:20:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1607667640000|2020-12-11 06:20:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607667670000|2020-12-11 06:21:10|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|3
1607667690000|2020-12-11 06:21:30|2032.3|2026.3|2032.4|2026.4|2032.9|2026.9|2032.3|2026.3|5
1607667700000|2020-12-11 06:21:40|2032.6|2026.6|2031.5|2025.5|2032.6|2026.6|2031.5|2025.5|9
1607667710000|2020-12-11 06:21:50|2031.3|2025.3|2031|2025|2031.3|2025.3|2030.9|2024.9|6
1607667720000|2020-12-11 06:22:00|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|7
1607667730000|2020-12-11 06:22:10|2031|2025|2031.4|2025.4|2031.4|2025.4|2030.8|2024.8|5
1607667740000|2020-12-11 06:22:20|2031|2025|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|7
1607667750000|2020-12-11 06:22:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|6
1607667760000|2020-12-11 06:22:40|2030.5|2024.5|2030|2024|2030.5|2024.5|2029.6|2023.6|6
1607667770000|2020-12-11 06:22:50|2029.8|2023.8|2028.8|2022.8|2029.8|2023.8|2028.8|2022.8|7
1607667790000|2020-12-11 06:23:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1607667800000|2020-12-11 06:23:20|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1607667820000|2020-12-11 06:23:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1607667840000|2020-12-11 06:24:00|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1607667850000|2020-12-11 06:24:10|2029.4|2023.4|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|3
1607667860000|2020-12-11 06:24:20|2030|2024|2030.8|2024.8|2030.8|2024.8|2030|2024|5
1607667870000|2020-12-11 06:24:30|2031|2025|2031.4|2025.4|2031.4|2025.4|2031|2025|3
1607667880000|2020-12-11 06:24:40|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|3
1607667890000|2020-12-11 06:24:50|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1607667900000|2020-12-11 06:25:00|2031|2025|2030.1|2024.1|2031|2025|2030|2024|4
1607667910000|2020-12-11 06:25:10|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1607667950000|2020-12-11 06:25:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607667960000|2020-12-11 06:26:00|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.6|2023.6|4
1607667980000|2020-12-11 06:26:20|2030.1|2024.1|2031.5|2025.5|2031.5|2025.5|2030.1|2024.1|6
1607667990000|2020-12-11 06:26:30|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031|2025|5
1607668010000|2020-12-11 06:26:50|2031.8|2025.8|2032.4|2026.4|2032.5|2026.5|2031.8|2025.8|5
1607668020000|2020-12-11 06:27:00|2032.3|2026.3|2030.5|2024.5|2032.3|2026.3|2029.5|2023.5|14
1607668030000|2020-12-11 06:27:10|2030.8|2024.8|2032.1|2026.1|2032.5|2026.5|2030.8|2024.8|6
1607668060000|2020-12-11 06:27:40|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1607668080000|2020-12-11 06:28:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|4
1607668110000|2020-12-11 06:28:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1607668120000|2020-12-11 06:28:40|2031.5|2025.5|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|7
1607668130000|2020-12-11 06:28:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1607668140000|2020-12-11 06:29:00|2031.3|2025.3|2032.3|2026.3|2032.3|2026.3|2031.3|2025.3|5
1607668160000|2020-12-11 06:29:20|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1607668200000|2020-12-11 06:30:00|2032.8|2026.8|2033.1|2027.1|2033.4|2027.4|2032.8|2026.8|3
1607668220000|2020-12-11 06:30:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1607668230000|2020-12-11 06:30:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1607668240000|2020-12-11 06:30:40|2034.3|2028.3|2034.6|2028.6|2034.6|2028.6|2034.3|2028.3|2
1607668250000|2020-12-11 06:30:50|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1607668260000|2020-12-11 06:31:00|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034|2028|4
1607668280000|2020-12-11 06:31:20|2034.6|2028.6|2035.5|2029.5|2035.5|2029.5|2034.6|2028.6|5
1607668290000|2020-12-11 06:31:30|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|7
1607668300000|2020-12-11 06:31:40|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1607668310000|2020-12-11 06:31:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1607668370000|2020-12-11 06:32:50|2035.3|2029.3|2035.9|2029.9|2035.9|2029.9|2035.3|2029.3|2
1607668390000|2020-12-11 06:33:10|2036|2030|2036.8|2030.8|2036.8|2030.8|2036|2030|2
1607668410000|2020-12-11 06:33:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607668440000|2020-12-11 06:34:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1607668450000|2020-12-11 06:34:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607668460000|2020-12-11 06:34:20|2037.4|2031.4|2038|2032|2038|2032|2037.4|2031.4|3
1607668480000|2020-12-11 06:34:40|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1607668500000|2020-12-11 06:35:00|2037.8|2031.8|2037.1|2031.1|2037.8|2031.8|2037.1|2031.1|3
1607668510000|2020-12-11 06:35:10|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1607668520000|2020-12-11 06:35:20|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|2
1607668530000|2020-12-11 06:35:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607668590000|2020-12-11 06:36:30|2037.4|2031.4|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|5
1607668600000|2020-12-11 06:36:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607668640000|2020-12-11 06:37:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607668650000|2020-12-11 06:37:30|2036.5|2030.5|2036.6|2030.6|2036.8|2030.8|2036.5|2030.5|3
1607668660000|2020-12-11 06:37:40|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|2
1607668670000|2020-12-11 06:37:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607668690000|2020-12-11 06:38:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1607668700000|2020-12-11 06:38:20|2035.3|2029.3|2034|2028|2035.3|2029.3|2034|2028|7
1607668710000|2020-12-11 06:38:30|2034.4|2028.4|2033.8|2027.8|2034.5|2028.5|2033.8|2027.8|11
1607668720000|2020-12-11 06:38:40|2034.3|2028.3|2033.8|2027.8|2034.4|2028.4|2033.4|2027.4|7
1607668730000|2020-12-11 06:38:50|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|4
1607668740000|2020-12-11 06:39:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1607668760000|2020-12-11 06:39:20|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1607668780000|2020-12-11 06:39:40|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1607668790000|2020-12-11 06:39:50|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|2
1607668800000|2020-12-11 06:40:00|2035|2029|2035.1|2029.1|2035.5|2029.5|2035|2029|6
1607668810000|2020-12-11 06:40:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1607668830000|2020-12-11 06:40:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1607668840000|2020-12-11 06:40:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1607668850000|2020-12-11 06:40:50|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1607668880000|2020-12-11 06:41:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1607668920000|2020-12-11 06:42:00|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1607668930000|2020-12-11 06:42:10|2033.3|2027.3|2033.8|2027.8|2033.9|2027.9|2033.3|2027.3|3
1607668940000|2020-12-11 06:42:20|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1607668960000|2020-12-11 06:42:40|2033.4|2027.4|2033.8|2027.8|2033.8|2027.8|2033.4|2027.4|2
1607668970000|2020-12-11 06:42:50|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1607669000000|2020-12-11 06:43:20|2033.4|2027.4|2034|2028|2034|2028|2033.4|2027.4|3
1607669020000|2020-12-11 06:43:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1607669030000|2020-12-11 06:43:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1607669100000|2020-12-11 06:45:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1607669110000|2020-12-11 06:45:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1607669120000|2020-12-11 06:45:20|2034|2028|2035|2029|2035|2029|2034|2028|5
1607669150000|2020-12-11 06:45:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1607669160000|2020-12-11 06:46:00|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|2
1607669180000|2020-12-11 06:46:20|2034|2028|2033.6|2027.6|2034|2028|2033.6|2027.6|2
1607669200000|2020-12-11 06:46:40|2033.8|2027.8|2034.1|2028.1|2034.1|2028.1|2033.8|2027.8|2
1607669220000|2020-12-11 06:47:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1607669230000|2020-12-11 06:47:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1607669240000|2020-12-11 06:47:20|2034.5|2028.5|2034.9|2028.9|2034.9|2028.9|2034.5|2028.5|2
1607669260000|2020-12-11 06:47:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1607669270000|2020-12-11 06:47:50|2034.5|2028.5|2034.9|2028.9|2034.9|2028.9|2034.5|2028.5|3
1607669290000|2020-12-11 06:48:10|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1607669310000|2020-12-11 06:48:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1607669320000|2020-12-11 06:48:40|2035|2029|2035.3|2029.3|2035.5|2029.5|2035|2029|6
1607669330000|2020-12-11 06:48:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607669340000|2020-12-11 06:49:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1607669350000|2020-12-11 06:49:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607669360000|2020-12-11 06:49:20|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1607669380000|2020-12-11 06:49:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1607669400000|2020-12-11 06:50:00|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1607669410000|2020-12-11 06:50:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1607669460000|2020-12-11 06:51:00|2035.4|2029.4|2034.5|2028.5|2035.4|2029.4|2034.5|2028.5|5
1607669480000|2020-12-11 06:51:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|3
1607669510000|2020-12-11 06:51:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607669530000|2020-12-11 06:52:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1607669540000|2020-12-11 06:52:20|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.5|2028.5|2
1607669550000|2020-12-11 06:52:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607669560000|2020-12-11 06:52:40|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|3
1607669570000|2020-12-11 06:52:50|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1607669580000|2020-12-11 06:53:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|3
1607669590000|2020-12-11 06:53:10|2036.1|2030.1|2035.5|2029.5|2036.1|2030.1|2035.4|2029.4|4
1607669620000|2020-12-11 06:53:40|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|2
1607669670000|2020-12-11 06:54:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1607669690000|2020-12-11 06:54:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1607669700000|2020-12-11 06:55:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1607669710000|2020-12-11 06:55:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1607669720000|2020-12-11 06:55:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607669730000|2020-12-11 06:55:30|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1607669740000|2020-12-11 06:55:40|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|3
1607669750000|2020-12-11 06:55:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|3
1607669760000|2020-12-11 06:56:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1607669770000|2020-12-11 06:56:10|2034.8|2028.8|2034.5|2028.5|2035|2029|2034.5|2028.5|4
1607669780000|2020-12-11 06:56:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607669790000|2020-12-11 06:56:30|2034.9|2028.9|2035.5|2029.5|2035.5|2029.5|2034.9|2028.9|3
1607669800000|2020-12-11 06:56:40|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1607669820000|2020-12-11 06:57:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1607669830000|2020-12-11 06:57:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1607669840000|2020-12-11 06:57:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1607669850000|2020-12-11 06:57:30|2034.9|2028.9|2035.5|2029.5|2035.5|2029.5|2034.9|2028.9|3
1607669860000|2020-12-11 06:57:40|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1607669880000|2020-12-11 06:58:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607669890000|2020-12-11 06:58:10|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607669900000|2020-12-11 06:58:20|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|3
1607669910000|2020-12-11 06:58:30|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|3
1607669920000|2020-12-11 06:58:40|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1607669930000|2020-12-11 06:58:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607669950000|2020-12-11 06:59:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1607669960000|2020-12-11 06:59:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607669970000|2020-12-11 06:59:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1607669980000|2020-12-11 06:59:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1607670100000|2020-12-11 07:01:40|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|2
1607670110000|2020-12-11 07:01:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1607670120000|2020-12-11 07:02:00|2037.3|2031.3|2037.8|2031.8|2038.1|2032.1|2037.3|2031.3|4
1607670130000|2020-12-11 07:02:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607670140000|2020-12-11 07:02:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1607670180000|2020-12-11 07:03:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1607670190000|2020-12-11 07:03:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607670210000|2020-12-11 07:03:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607670220000|2020-12-11 07:03:40|2037.6|2031.6|2037|2031|2038|2032|2037|2031|5
1607670290000|2020-12-11 07:04:50|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1607670300000|2020-12-11 07:05:00|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|4
1607670310000|2020-12-11 07:05:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1607670350000|2020-12-11 07:05:50|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1607670360000|2020-12-11 07:06:00|2036.8|2030.8|2036.8|2030.8|2037|2031|2036.3|2030.3|4
1607670450000|2020-12-11 07:07:30|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|2
1607670470000|2020-12-11 07:07:50|2037.6|2031.6|2038|2032|2038|2032|2037.6|2031.6|2
1607670480000|2020-12-11 07:08:00|2037.3|2031.3|2036.5|2030.5|2037.5|2031.5|2036.5|2030.5|6
1607670490000|2020-12-11 07:08:10|2036.8|2030.8|2036|2030|2036.8|2030.8|2036|2030|3
1607670650000|2020-12-11 07:10:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607670660000|2020-12-11 07:11:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1607670670000|2020-12-11 07:11:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607670680000|2020-12-11 07:11:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1607670750000|2020-12-11 07:12:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607670760000|2020-12-11 07:12:40|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|3
1607670780000|2020-12-11 07:13:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607670810000|2020-12-11 07:13:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607670860000|2020-12-11 07:14:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607670900000|2020-12-11 07:15:00|2037.1|2031.1|2036.3|2030.3|2037.1|2031.1|2036.3|2030.3|4
1607670910000|2020-12-11 07:15:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036|2030|4
1607670930000|2020-12-11 07:15:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607670960000|2020-12-11 07:16:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607671000000|2020-12-11 07:16:40|2037.3|2031.3|2036.6|2030.6|2037.3|2031.3|2036.6|2030.6|4
1607671030000|2020-12-11 07:17:10|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|2
1607671040000|2020-12-11 07:17:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1607671080000|2020-12-11 07:18:00|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037|2031|3
1607671090000|2020-12-11 07:18:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607671100000|2020-12-11 07:18:20|2037.8|2031.8|2038.5|2032.5|2038.6|2032.6|2037.8|2031.8|4
1607671120000|2020-12-11 07:18:40|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1607671130000|2020-12-11 07:18:50|2038.4|2032.4|2038.8|2032.8|2039|2033|2038.4|2032.4|4
1607671140000|2020-12-11 07:19:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1607671150000|2020-12-11 07:19:10|2038.8|2032.8|2038.5|2032.5|2039|2033|2038.5|2032.5|6
1607671160000|2020-12-11 07:19:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1607671170000|2020-12-11 07:19:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1607671180000|2020-12-11 07:19:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1607671210000|2020-12-11 07:20:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1607671220000|2020-12-11 07:20:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1607671230000|2020-12-11 07:20:30|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1607671240000|2020-12-11 07:20:40|2039.6|2033.6|2039.9|2033.9|2040|2034|2039.6|2033.6|3
1607671280000|2020-12-11 07:21:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607671300000|2020-12-11 07:21:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607671340000|2020-12-11 07:22:20|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1607671400000|2020-12-11 07:23:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607671450000|2020-12-11 07:24:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607671460000|2020-12-11 07:24:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607671510000|2020-12-11 07:25:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607671530000|2020-12-11 07:25:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607671600000|2020-12-11 07:26:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607671630000|2020-12-11 07:27:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607671640000|2020-12-11 07:27:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607671680000|2020-12-11 07:28:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607671760000|2020-12-11 07:29:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607671800000|2020-12-11 07:30:00|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|3
1607671810000|2020-12-11 07:30:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607671820000|2020-12-11 07:30:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607671880000|2020-12-11 07:31:20|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1607671890000|2020-12-11 07:31:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607671900000|2020-12-11 07:31:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1607672100000|2020-12-11 07:35:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1607672120000|2020-12-11 07:35:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607672140000|2020-12-11 07:35:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607672160000|2020-12-11 07:36:00|2038.8|2032.8|2037|2031|2038.8|2032.8|2037|2031|4
1607672200000|2020-12-11 07:36:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607672220000|2020-12-11 07:37:00|2037|2031|2036.4|2030.4|2037|2031|2036.4|2030.4|7
1607672230000|2020-12-11 07:37:10|2036.5|2030.5|2036|2030|2036.8|2030.8|2035.9|2029.9|9
1607672240000|2020-12-11 07:37:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607672250000|2020-12-11 07:37:30|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1607672290000|2020-12-11 07:38:10|2035.4|2029.4|2034.3|2028.3|2035.4|2029.4|2034.3|2028.3|3
1607672300000|2020-12-11 07:38:20|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1607672340000|2020-12-11 07:39:00|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1607672350000|2020-12-11 07:39:10|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1607672370000|2020-12-11 07:39:30|2033.8|2027.8|2034.1|2028.1|2034.1|2028.1|2033.8|2027.8|4
1607672410000|2020-12-11 07:40:10|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|3
1607672420000|2020-12-11 07:40:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1607672440000|2020-12-11 07:40:40|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1607672450000|2020-12-11 07:40:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1607672460000|2020-12-11 07:41:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1607672540000|2020-12-11 07:42:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1607672600000|2020-12-11 07:43:20|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1607672720000|2020-12-11 07:45:20|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1607672740000|2020-12-11 07:45:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607672770000|2020-12-11 07:46:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1607672880000|2020-12-11 07:48:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607672890000|2020-12-11 07:48:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1607672960000|2020-12-11 07:49:20|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1607673000000|2020-12-11 07:50:00|2034.1|2028.1|2035.3|2029.3|2035.3|2029.3|2034.1|2028.1|4
1607673020000|2020-12-11 07:50:20|2035.1|2029.1|2036.5|2030.5|2036.5|2030.5|2035.1|2029.1|4
1607673030000|2020-12-11 07:50:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1607673040000|2020-12-11 07:50:40|2037.4|2031.4|2037.8|2031.8|2037.8|2031.8|2037.4|2031.4|2
1607673050000|2020-12-11 07:50:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607673080000|2020-12-11 07:51:20|2037.8|2031.8|2037.3|2031.3|2037.9|2031.9|2037.3|2031.3|3
1607673090000|2020-12-11 07:51:30|2037.5|2031.5|2037|2031|2037.8|2031.8|2037|2031|4
1607673120000|2020-12-11 07:52:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607673150000|2020-12-11 07:52:30|2037.5|2031.5|2038.4|2032.4|2038.4|2032.4|2037.5|2031.5|2
1607673180000|2020-12-11 07:53:00|2038.1|2032.1|2037.8|2031.8|2038.1|2032.1|2037.8|2031.8|3
1607673190000|2020-12-11 07:53:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607673200000|2020-12-11 07:53:20|2038|2032|2037|2031|2038|2032|2037|2031|4
1607673240000|2020-12-11 07:54:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1607673300000|2020-12-11 07:55:00|2036.4|2030.4|2036|2030|2036.4|2030.4|2036|2030|2
1607673310000|2020-12-11 07:55:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607673340000|2020-12-11 07:55:40|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1607673360000|2020-12-11 07:56:00|2037.5|2031.5|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|3
1607673370000|2020-12-11 07:56:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1607673380000|2020-12-11 07:56:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1607673390000|2020-12-11 07:56:30|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1607673400000|2020-12-11 07:56:40|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1607673440000|2020-12-11 07:57:20|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1607673470000|2020-12-11 07:57:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607673480000|2020-12-11 07:58:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1607673490000|2020-12-11 07:58:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607673500000|2020-12-11 07:58:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607673510000|2020-12-11 07:58:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1607673590000|2020-12-11 07:59:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607673600000|2020-12-11 08:00:00|2038.5|2032.5|2036.3|2030.3|2038.5|2032.5|2035.5|2029.5|11
1607673610000|2020-12-11 08:00:10|2036.5|2030.5|2036.8|2030.8|2037|2031|2036.5|2030.5|3
1607673630000|2020-12-11 08:00:30|2037|2031|2038|2032|2038.3|2032.3|2037|2031|4
1607673640000|2020-12-11 08:00:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607673650000|2020-12-11 08:00:50|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1607673660000|2020-12-11 08:01:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607673680000|2020-12-11 08:01:20|2036.5|2030.5|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|3
1607673690000|2020-12-11 08:01:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1607673700000|2020-12-11 08:01:40|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1607673720000|2020-12-11 08:02:00|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1607673730000|2020-12-11 08:02:10|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|2
1607673740000|2020-12-11 08:02:20|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1607673770000|2020-12-11 08:02:50|2037|2031|2036.8|2030.8|2037.5|2031.5|2036.8|2030.8|6
1607673780000|2020-12-11 08:03:00|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1607673840000|2020-12-11 08:04:00|2036.3|2030.3|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|5
1607673850000|2020-12-11 08:04:10|2036|2030|2035|2029|2036|2030|2035|2029|4
1607673890000|2020-12-11 08:04:50|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.3|2028.3|3
1607673900000|2020-12-11 08:05:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607673910000|2020-12-11 08:05:10|2035|2029|2035|2029|2035|2029|2034.5|2028.5|4
1607673920000|2020-12-11 08:05:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1607673950000|2020-12-11 08:05:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607674020000|2020-12-11 08:07:00|2035|2029|2034.3|2028.3|2035|2029|2034|2028|4
1607674040000|2020-12-11 08:07:20|2034|2028|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|4
1607674060000|2020-12-11 08:07:40|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|2
1607674070000|2020-12-11 08:07:50|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|2
1607674080000|2020-12-11 08:08:00|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1607674110000|2020-12-11 08:08:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1607674120000|2020-12-11 08:08:40|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1607674130000|2020-12-11 08:08:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607674140000|2020-12-11 08:09:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607674150000|2020-12-11 08:09:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607674160000|2020-12-11 08:09:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607674170000|2020-12-11 08:09:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1607674180000|2020-12-11 08:09:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1607674190000|2020-12-11 08:09:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|5
1607674200000|2020-12-11 08:10:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|5
1607674220000|2020-12-11 08:10:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607674260000|2020-12-11 08:11:00|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1607674280000|2020-12-11 08:11:20|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1607674290000|2020-12-11 08:11:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607674310000|2020-12-11 08:11:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607674330000|2020-12-11 08:12:10|2037.5|2031.5|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|3
1607674340000|2020-12-11 08:12:20|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607674350000|2020-12-11 08:12:30|2038|2032|2038|2032|2038|2032|2037.8|2031.8|3
1607674360000|2020-12-11 08:12:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607674370000|2020-12-11 08:12:50|2037.5|2031.5|2036.8|2030.8|2037.5|2031.5|2036.8|2030.8|5
1607674380000|2020-12-11 08:13:00|2036.5|2030.5|2036.8|2030.8|2037|2031|2036.5|2030.5|4
1607674390000|2020-12-11 08:13:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607674400000|2020-12-11 08:13:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607674410000|2020-12-11 08:13:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1607674420000|2020-12-11 08:13:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1607674430000|2020-12-11 08:13:50|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036|2030|4
1607674450000|2020-12-11 08:14:10|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|2
1607674460000|2020-12-11 08:14:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|4
1607674470000|2020-12-11 08:14:30|2035.3|2029.3|2034.3|2028.3|2035.5|2029.5|2034.3|2028.3|4
1607674490000|2020-12-11 08:14:50|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1607674500000|2020-12-11 08:15:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1607674510000|2020-12-11 08:15:10|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1607674540000|2020-12-11 08:15:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|4
1607674570000|2020-12-11 08:16:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607674630000|2020-12-11 08:17:10|2035|2029|2035.5|2029.5|2035.8|2029.8|2035|2029|3
1607674640000|2020-12-11 08:17:20|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1607674650000|2020-12-11 08:17:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1607674660000|2020-12-11 08:17:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607674690000|2020-12-11 08:18:10|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|2
1607674700000|2020-12-11 08:18:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607674720000|2020-12-11 08:18:40|2035|2029|2035.3|2029.3|2035.5|2029.5|2035|2029|3
1607674740000|2020-12-11 08:19:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1607674780000|2020-12-11 08:19:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607674790000|2020-12-11 08:19:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1607674800000|2020-12-11 08:20:00|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1607674810000|2020-12-11 08:20:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1607674850000|2020-12-11 08:20:50|2034.3|2028.3|2035|2029|2035|2029|2034.3|2028.3|2
1607674860000|2020-12-11 08:21:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607674870000|2020-12-11 08:21:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1607674890000|2020-12-11 08:21:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|4
1607674910000|2020-12-11 08:21:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607674920000|2020-12-11 08:22:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607674940000|2020-12-11 08:22:20|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035|2029|5
1607674950000|2020-12-11 08:22:30|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607674990000|2020-12-11 08:23:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1607675000000|2020-12-11 08:23:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607675010000|2020-12-11 08:23:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1607675070000|2020-12-11 08:24:30|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1607675080000|2020-12-11 08:24:40|2035.5|2029.5|2035.8|2029.8|2036|2030|2035.5|2029.5|3
1607675090000|2020-12-11 08:24:50|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1607675100000|2020-12-11 08:25:00|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|4
1607675110000|2020-12-11 08:25:10|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607675130000|2020-12-11 08:25:30|2036|2030|2036|2030|2036.3|2030.3|2036|2030|3
1607675140000|2020-12-11 08:25:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607675150000|2020-12-11 08:25:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1607675160000|2020-12-11 08:26:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607675170000|2020-12-11 08:26:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1607675180000|2020-12-11 08:26:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036|2030|3
1607675250000|2020-12-11 08:27:30|2036.5|2030.5|2036.8|2030.8|2037|2031|2036.5|2030.5|3
1607675270000|2020-12-11 08:27:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607675310000|2020-12-11 08:28:30|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|2
1607675320000|2020-12-11 08:28:40|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1607675340000|2020-12-11 08:29:00|2037|2031|2037|2031|2037.3|2031.3|2037|2031|5
1607675370000|2020-12-11 08:29:30|2036.3|2030.3|2035.3|2029.3|2036.3|2030.3|2035.3|2029.3|3
1607675380000|2020-12-11 08:29:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1607675390000|2020-12-11 08:29:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1607675400000|2020-12-11 08:30:00|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|3
1607675420000|2020-12-11 08:30:20|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607675430000|2020-12-11 08:30:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1607675450000|2020-12-11 08:30:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607675460000|2020-12-11 08:31:00|2036.5|2030.5|2036.8|2030.8|2037|2031|2036.5|2030.5|3
1607675480000|2020-12-11 08:31:20|2037|2031|2036.5|2030.5|2037|2031|2036.3|2030.3|5
1607675490000|2020-12-11 08:31:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1607675500000|2020-12-11 08:31:40|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1607675520000|2020-12-11 08:32:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1607675550000|2020-12-11 08:32:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1607675560000|2020-12-11 08:32:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607675570000|2020-12-11 08:32:50|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|4
1607675580000|2020-12-11 08:33:00|2036|2030|2036|2030|2036|2030|2035.8|2029.8|3
1607675590000|2020-12-11 08:33:10|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1607675600000|2020-12-11 08:33:20|2035.8|2029.8|2035.8|2029.8|2036|2030|2035.8|2029.8|3
1607675610000|2020-12-11 08:33:30|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607675620000|2020-12-11 08:33:40|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1607675640000|2020-12-11 08:34:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1607675650000|2020-12-11 08:34:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607675670000|2020-12-11 08:34:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1607675690000|2020-12-11 08:34:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1607675700000|2020-12-11 08:35:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607675720000|2020-12-11 08:35:20|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1607675760000|2020-12-11 08:36:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|3
1607675770000|2020-12-11 08:36:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1607675820000|2020-12-11 08:37:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1607675830000|2020-12-11 08:37:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607675840000|2020-12-11 08:37:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607675860000|2020-12-11 08:37:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1607675900000|2020-12-11 08:38:20|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607675920000|2020-12-11 08:38:40|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607675930000|2020-12-11 08:38:50|2038.5|2032.5|2037.8|2031.8|2038.5|2032.5|2037.5|2031.5|4
1607675940000|2020-12-11 08:39:00|2037.5|2031.5|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|4
1607675950000|2020-12-11 08:39:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607675970000|2020-12-11 08:39:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607675980000|2020-12-11 08:39:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1607675990000|2020-12-11 08:39:50|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1607676000000|2020-12-11 08:40:00|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1607676010000|2020-12-11 08:40:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1607676040000|2020-12-11 08:40:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607676070000|2020-12-11 08:41:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607676080000|2020-12-11 08:41:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607676110000|2020-12-11 08:41:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607676120000|2020-12-11 08:42:00|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|3
1607676130000|2020-12-11 08:42:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607676170000|2020-12-11 08:42:50|2038|2032|2038.3|2032.3|2038.8|2032.8|2038|2032|6
1607676180000|2020-12-11 08:43:00|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607676190000|2020-12-11 08:43:10|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607676200000|2020-12-11 08:43:20|2039|2033|2039|2033|2039.3|2033.3|2039|2033|3
1607676230000|2020-12-11 08:43:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607676260000|2020-12-11 08:44:20|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1607676290000|2020-12-11 08:44:50|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1607676300000|2020-12-11 08:45:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607676390000|2020-12-11 08:46:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1607676400000|2020-12-11 08:46:40|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1607676420000|2020-12-11 08:47:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1607676430000|2020-12-11 08:47:10|2040.5|2034.5|2039.3|2033.3|2040.5|2034.5|2039.3|2033.3|4
1607676460000|2020-12-11 08:47:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1607676470000|2020-12-11 08:47:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607676500000|2020-12-11 08:48:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|4
1607676520000|2020-12-11 08:48:40|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1607676540000|2020-12-11 08:49:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1607676550000|2020-12-11 08:49:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607676560000|2020-12-11 08:49:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1607676580000|2020-12-11 08:49:40|2038.3|2032.3|2037.8|2031.8|2038.5|2032.5|2037.8|2031.8|4
1607676590000|2020-12-11 08:49:50|2037.5|2031.5|2038.3|2032.3|2038.3|2032.3|2037.3|2031.3|4
1607676650000|2020-12-11 08:50:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607676660000|2020-12-11 08:51:00|2038.5|2032.5|2038.5|2032.5|2039|2033|2038.5|2032.5|4
1607676680000|2020-12-11 08:51:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607676710000|2020-12-11 08:51:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1607676770000|2020-12-11 08:52:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607676780000|2020-12-11 08:53:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607676820000|2020-12-11 08:53:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1607676830000|2020-12-11 08:53:50|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1607676860000|2020-12-11 08:54:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607676870000|2020-12-11 08:54:30|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1607676880000|2020-12-11 08:54:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607676890000|2020-12-11 08:54:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|3
1607676920000|2020-12-11 08:55:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607676940000|2020-12-11 08:55:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607676990000|2020-12-11 08:56:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607677000000|2020-12-11 08:56:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607677010000|2020-12-11 08:56:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607677020000|2020-12-11 08:57:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607677080000|2020-12-11 08:58:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607677090000|2020-12-11 08:58:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607677100000|2020-12-11 08:58:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607677130000|2020-12-11 08:58:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607677210000|2020-12-11 09:00:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607677230000|2020-12-11 09:00:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607677250000|2020-12-11 09:00:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607677280000|2020-12-11 09:01:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607677290000|2020-12-11 09:01:30|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1607677300000|2020-12-11 09:01:40|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1607677310000|2020-12-11 09:01:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607677320000|2020-12-11 09:02:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607677340000|2020-12-11 09:02:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607677380000|2020-12-11 09:03:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1607677390000|2020-12-11 09:03:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607677400000|2020-12-11 09:03:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607677430000|2020-12-11 09:03:50|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1607677440000|2020-12-11 09:04:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607677490000|2020-12-11 09:04:50|2040|2034|2040|2034|2040|2034|2039.8|2033.8|3
1607677500000|2020-12-11 09:05:00|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|3
1607677570000|2020-12-11 09:06:10|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|4
1607677620000|2020-12-11 09:07:00|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1607677670000|2020-12-11 09:07:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607677690000|2020-12-11 09:08:10|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1607677700000|2020-12-11 09:08:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1607677750000|2020-12-11 09:09:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1607677790000|2020-12-11 09:09:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607677800000|2020-12-11 09:10:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607677810000|2020-12-11 09:10:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1607677830000|2020-12-11 09:10:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607677840000|2020-12-11 09:10:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607677850000|2020-12-11 09:10:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607677870000|2020-12-11 09:11:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1607677890000|2020-12-11 09:11:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607677940000|2020-12-11 09:12:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607677950000|2020-12-11 09:12:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607677960000|2020-12-11 09:12:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607677970000|2020-12-11 09:12:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607677980000|2020-12-11 09:13:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607677990000|2020-12-11 09:13:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1607678070000|2020-12-11 09:14:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607678100000|2020-12-11 09:15:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|3
1607678120000|2020-12-11 09:15:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607678130000|2020-12-11 09:15:30|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|3
1607678190000|2020-12-11 09:16:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607678250000|2020-12-11 09:17:30|2041.8|2035.8|2043|2037|2043|2037|2041.8|2035.8|2
1607678270000|2020-12-11 09:17:50|2042.8|2036.8|2041.8|2035.8|2042.8|2036.8|2041.5|2035.5|6
1607678280000|2020-12-11 09:18:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607678290000|2020-12-11 09:18:10|2041.8|2035.8|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|3
1607678300000|2020-12-11 09:18:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607678320000|2020-12-11 09:18:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607678330000|2020-12-11 09:18:50|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1607678360000|2020-12-11 09:19:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607678370000|2020-12-11 09:19:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|6
1607678390000|2020-12-11 09:19:50|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607678400000|2020-12-11 09:20:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607678410000|2020-12-11 09:20:10|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|4
1607678420000|2020-12-11 09:20:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607678440000|2020-12-11 09:20:40|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1607678480000|2020-12-11 09:21:20|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|2
1607678490000|2020-12-11 09:21:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607678500000|2020-12-11 09:21:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1607678510000|2020-12-11 09:21:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607678520000|2020-12-11 09:22:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607678530000|2020-12-11 09:22:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607678560000|2020-12-11 09:22:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607678580000|2020-12-11 09:23:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607678590000|2020-12-11 09:23:10|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607678600000|2020-12-11 09:23:20|2043.5|2037.5|2044.8|2038.8|2044.8|2038.8|2043.5|2037.5|6
1607678610000|2020-12-11 09:23:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607678640000|2020-12-11 09:24:00|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|3
1607678650000|2020-12-11 09:24:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1607678660000|2020-12-11 09:24:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607678670000|2020-12-11 09:24:30|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|2
1607678680000|2020-12-11 09:24:40|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|2
1607678690000|2020-12-11 09:24:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|4
1607678700000|2020-12-11 09:25:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|5
1607678710000|2020-12-11 09:25:10|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|3
1607678740000|2020-12-11 09:25:40|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607678750000|2020-12-11 09:25:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607678760000|2020-12-11 09:26:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1607678770000|2020-12-11 09:26:10|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607678780000|2020-12-11 09:26:20|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607678790000|2020-12-11 09:26:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607678800000|2020-12-11 09:26:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607678840000|2020-12-11 09:27:20|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607678860000|2020-12-11 09:27:40|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607678890000|2020-12-11 09:28:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607678940000|2020-12-11 09:29:00|2045|2039|2044.5|2038.5|2045|2039|2044.3|2038.3|4
1607678990000|2020-12-11 09:29:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607679000000|2020-12-11 09:30:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|6
1607679020000|2020-12-11 09:30:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1607679090000|2020-12-11 09:31:30|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|2
1607679130000|2020-12-11 09:32:10|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|3
1607679180000|2020-12-11 09:33:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607679190000|2020-12-11 09:33:10|2044.5|2038.5|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|3
1607679220000|2020-12-11 09:33:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607679390000|2020-12-11 09:36:30|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|2
1607679420000|2020-12-11 09:37:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607679440000|2020-12-11 09:37:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607679460000|2020-12-11 09:37:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607679510000|2020-12-11 09:38:30|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1607679520000|2020-12-11 09:38:40|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607679570000|2020-12-11 09:39:30|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|2
1607679580000|2020-12-11 09:39:40|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607679590000|2020-12-11 09:39:50|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607679600000|2020-12-11 09:40:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1607679610000|2020-12-11 09:40:10|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1607679630000|2020-12-11 09:40:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607679680000|2020-12-11 09:41:20|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|3
1607679720000|2020-12-11 09:42:00|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|2
1607679730000|2020-12-11 09:42:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607679750000|2020-12-11 09:42:30|2048|2042|2048|2042|2048|2042|2047.8|2041.8|3
1607679780000|2020-12-11 09:43:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607679790000|2020-12-11 09:43:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1607679810000|2020-12-11 09:43:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607679820000|2020-12-11 09:43:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1607679930000|2020-12-11 09:45:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607679980000|2020-12-11 09:46:20|2048.5|2042.5|2049.5|2043.5|2049.5|2043.5|2048.3|2042.3|4
1607679990000|2020-12-11 09:46:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607680010000|2020-12-11 09:46:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1607680020000|2020-12-11 09:47:00|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|3
1607680030000|2020-12-11 09:47:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607680120000|2020-12-11 09:48:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607680140000|2020-12-11 09:49:00|2048.5|2042.5|2047.8|2041.8|2048.5|2042.5|2047.8|2041.8|3
1607680180000|2020-12-11 09:49:40|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607680190000|2020-12-11 09:49:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1607680200000|2020-12-11 09:50:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607680210000|2020-12-11 09:50:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607680260000|2020-12-11 09:51:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607680290000|2020-12-11 09:51:30|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607680320000|2020-12-11 09:52:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607680350000|2020-12-11 09:52:30|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607680380000|2020-12-11 09:53:00|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607680390000|2020-12-11 09:53:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607680480000|2020-12-11 09:54:40|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607680500000|2020-12-11 09:55:00|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607680550000|2020-12-11 09:55:50|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607680580000|2020-12-11 09:56:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|4
1607680590000|2020-12-11 09:56:30|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|3
1607680600000|2020-12-11 09:56:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1607680630000|2020-12-11 09:57:10|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|5
1607680640000|2020-12-11 09:57:20|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|3
1607680660000|2020-12-11 09:57:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607680680000|2020-12-11 09:58:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1607680700000|2020-12-11 09:58:20|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|2
1607680730000|2020-12-11 09:58:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607680770000|2020-12-11 09:59:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1607680800000|2020-12-11 10:00:00|2045.5|2039.5|2045.3|2039.3|2045.8|2039.8|2044.8|2038.8|7
1607680810000|2020-12-11 10:00:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607680830000|2020-12-11 10:00:30|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|2
1607680840000|2020-12-11 10:00:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607680870000|2020-12-11 10:01:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607680890000|2020-12-11 10:01:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607680900000|2020-12-11 10:01:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607680980000|2020-12-11 10:03:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1607680990000|2020-12-11 10:03:10|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|3
1607681010000|2020-12-11 10:03:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1607681090000|2020-12-11 10:04:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607681100000|2020-12-11 10:05:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607681140000|2020-12-11 10:05:40|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1607681180000|2020-12-11 10:06:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1607681250000|2020-12-11 10:07:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607681290000|2020-12-11 10:08:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607681300000|2020-12-11 10:08:20|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|3
1607681350000|2020-12-11 10:09:10|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1607681360000|2020-12-11 10:09:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|6
1607681380000|2020-12-11 10:09:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607681390000|2020-12-11 10:09:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1607681400000|2020-12-11 10:10:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1607681440000|2020-12-11 10:10:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607681510000|2020-12-11 10:11:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1607681520000|2020-12-11 10:12:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607681610000|2020-12-11 10:13:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1607681630000|2020-12-11 10:13:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607681700000|2020-12-11 10:15:00|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|2
1607681730000|2020-12-11 10:15:30|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|2
1607681800000|2020-12-11 10:16:40|2045.5|2039.5|2045.8|2039.8|2046|2040|2045.5|2039.5|3
1607681830000|2020-12-11 10:17:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1607681840000|2020-12-11 10:17:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607681850000|2020-12-11 10:17:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607681880000|2020-12-11 10:18:00|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1607681900000|2020-12-11 10:18:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607681930000|2020-12-11 10:18:50|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|3
1607681960000|2020-12-11 10:19:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|5
1607681970000|2020-12-11 10:19:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607682000000|2020-12-11 10:20:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1607682030000|2020-12-11 10:20:30|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607682100000|2020-12-11 10:21:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607682110000|2020-12-11 10:21:50|2046|2040|2046|2040|2046|2040|2045.8|2039.8|3
1607682150000|2020-12-11 10:22:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607682170000|2020-12-11 10:22:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607682180000|2020-12-11 10:23:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607682270000|2020-12-11 10:24:30|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1607682280000|2020-12-11 10:24:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607682290000|2020-12-11 10:24:50|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|5
1607682300000|2020-12-11 10:25:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607682310000|2020-12-11 10:25:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607682330000|2020-12-11 10:25:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607682340000|2020-12-11 10:25:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1607682410000|2020-12-11 10:26:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607682430000|2020-12-11 10:27:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607682440000|2020-12-11 10:27:20|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607682450000|2020-12-11 10:27:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607682460000|2020-12-11 10:27:40|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|5
1607682490000|2020-12-11 10:28:10|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607682520000|2020-12-11 10:28:40|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607682530000|2020-12-11 10:28:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607682550000|2020-12-11 10:29:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607682570000|2020-12-11 10:29:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|4
1607682590000|2020-12-11 10:29:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1607682610000|2020-12-11 10:30:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607682620000|2020-12-11 10:30:20|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1607682630000|2020-12-11 10:30:30|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2043.8|2037.8|5
1607682640000|2020-12-11 10:30:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1607682660000|2020-12-11 10:31:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607682720000|2020-12-11 10:32:00|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1607682750000|2020-12-11 10:32:30|2044.8|2038.8|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|2
1607682760000|2020-12-11 10:32:40|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1607682800000|2020-12-11 10:33:20|2045.3|2039.3|2044.5|2038.5|2045.3|2039.3|2044.5|2038.5|3
1607682850000|2020-12-11 10:34:10|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|2
1607682870000|2020-12-11 10:34:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1607682900000|2020-12-11 10:35:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607682940000|2020-12-11 10:35:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607682990000|2020-12-11 10:36:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607683000000|2020-12-11 10:36:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1607683150000|2020-12-11 10:39:10|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1607683160000|2020-12-11 10:39:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607683170000|2020-12-11 10:39:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1607683180000|2020-12-11 10:39:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607683190000|2020-12-11 10:39:50|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607683230000|2020-12-11 10:40:30|2042.5|2036.5|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|4
1607683280000|2020-12-11 10:41:20|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607683320000|2020-12-11 10:42:00|2043|2037|2043|2037|2043.3|2037.3|2043|2037|3
1607683330000|2020-12-11 10:42:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607683340000|2020-12-11 10:42:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1607683350000|2020-12-11 10:42:30|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|4
1607683430000|2020-12-11 10:43:50|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1607683450000|2020-12-11 10:44:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607683490000|2020-12-11 10:44:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1607683510000|2020-12-11 10:45:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607683520000|2020-12-11 10:45:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607683660000|2020-12-11 10:47:40|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|2
1607683680000|2020-12-11 10:48:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607683690000|2020-12-11 10:48:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607683710000|2020-12-11 10:48:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607683730000|2020-12-11 10:48:50|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|2
1607683750000|2020-12-11 10:49:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607683760000|2020-12-11 10:49:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607683770000|2020-12-11 10:49:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607683790000|2020-12-11 10:49:50|2044|2038|2044|2038|2044|2038|2043.8|2037.8|3
1607683800000|2020-12-11 10:50:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607683810000|2020-12-11 10:50:10|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607683820000|2020-12-11 10:50:20|2044|2038|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|4
1607683860000|2020-12-11 10:51:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1607683900000|2020-12-11 10:51:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1607683910000|2020-12-11 10:51:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607683950000|2020-12-11 10:52:30|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|3
1607683980000|2020-12-11 10:53:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607683990000|2020-12-11 10:53:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607684000000|2020-12-11 10:53:20|2045.3|2039.3|2045.8|2039.8|2046|2040|2045.3|2039.3|4
1607684010000|2020-12-11 10:53:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607684030000|2020-12-11 10:53:50|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|2
1607684060000|2020-12-11 10:54:20|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1607684100000|2020-12-11 10:55:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607684110000|2020-12-11 10:55:10|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607684150000|2020-12-11 10:55:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607684160000|2020-12-11 10:56:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607684180000|2020-12-11 10:56:20|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1607684230000|2020-12-11 10:57:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607684240000|2020-12-11 10:57:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607684250000|2020-12-11 10:57:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607684260000|2020-12-11 10:57:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607684270000|2020-12-11 10:57:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607684280000|2020-12-11 10:58:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1607684300000|2020-12-11 10:58:20|2046.3|2040.3|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|5
1607684320000|2020-12-11 10:58:40|2046|2040|2045|2039|2046|2040|2045|2039|3
1607684330000|2020-12-11 10:58:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1607684340000|2020-12-11 10:59:00|2044.8|2038.8|2044|2038|2044.8|2038.8|2044|2038|2
1607684350000|2020-12-11 10:59:10|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1607684380000|2020-12-11 10:59:40|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607684420000|2020-12-11 11:00:20|2043.3|2037.3|2043|2037|2043.3|2037.3|2042.5|2036.5|5
1607684440000|2020-12-11 11:00:40|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1607684460000|2020-12-11 11:01:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607684470000|2020-12-11 11:01:10|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607684480000|2020-12-11 11:01:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1607684500000|2020-12-11 11:01:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607684520000|2020-12-11 11:02:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607684540000|2020-12-11 11:02:20|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607684550000|2020-12-11 11:02:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1607684590000|2020-12-11 11:03:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|3
1607684600000|2020-12-11 11:03:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607684720000|2020-12-11 11:05:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607684870000|2020-12-11 11:07:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607684880000|2020-12-11 11:08:00|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|2
1607684890000|2020-12-11 11:08:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607684900000|2020-12-11 11:08:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607684940000|2020-12-11 11:09:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607685020000|2020-12-11 11:10:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607685030000|2020-12-11 11:10:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1607685060000|2020-12-11 11:11:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607685070000|2020-12-11 11:11:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1607685090000|2020-12-11 11:11:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607685100000|2020-12-11 11:11:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1607685110000|2020-12-11 11:11:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607685120000|2020-12-11 11:12:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1607685140000|2020-12-11 11:12:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607685170000|2020-12-11 11:12:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607685270000|2020-12-11 11:14:30|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|2
1607685290000|2020-12-11 11:14:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607685300000|2020-12-11 11:15:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607685310000|2020-12-11 11:15:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607685320000|2020-12-11 11:15:20|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|3
1607685440000|2020-12-11 11:17:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1607685630000|2020-12-11 11:20:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043|2037|3
1607685640000|2020-12-11 11:20:40|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607685660000|2020-12-11 11:21:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1607685680000|2020-12-11 11:21:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607685690000|2020-12-11 11:21:30|2043|2037|2043|2037|2043|2037|2042.8|2036.8|3
1607685700000|2020-12-11 11:21:40|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|3
1607685750000|2020-12-11 11:22:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607685760000|2020-12-11 11:22:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1607685790000|2020-12-11 11:23:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|4
1607685800000|2020-12-11 11:23:20|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607685830000|2020-12-11 11:23:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607685840000|2020-12-11 11:24:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607685950000|2020-12-11 11:25:50|2042.5|2036.5|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|3
1607685960000|2020-12-11 11:26:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607686020000|2020-12-11 11:27:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|4
1607686040000|2020-12-11 11:27:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1607686100000|2020-12-11 11:28:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607686120000|2020-12-11 11:28:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1607686140000|2020-12-11 11:29:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607686240000|2020-12-11 11:30:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607686260000|2020-12-11 11:31:00|2041|2035|2040.5|2034.5|2041.3|2035.3|2040.3|2034.3|6
1607686270000|2020-12-11 11:31:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607686300000|2020-12-11 11:31:40|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1607686310000|2020-12-11 11:31:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1607686330000|2020-12-11 11:32:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607686360000|2020-12-11 11:32:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1607686400000|2020-12-11 11:33:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607686440000|2020-12-11 11:34:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1607686470000|2020-12-11 11:34:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607686500000|2020-12-11 11:35:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1607686510000|2020-12-11 11:35:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607686540000|2020-12-11 11:35:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1607686620000|2020-12-11 11:37:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1607686690000|2020-12-11 11:38:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607686780000|2020-12-11 11:39:40|2040.5|2034.5|2041.3|2035.3|2041.3|2035.3|2040.5|2034.5|2
1607686800000|2020-12-11 11:40:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1607686840000|2020-12-11 11:40:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1607686910000|2020-12-11 11:41:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607686960000|2020-12-11 11:42:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607687040000|2020-12-11 11:44:00|2041|2035|2041.3|2035.3|2041.5|2035.5|2041|2035|3
1607687060000|2020-12-11 11:44:20|2041|2035|2041|2035|2041|2035|2040.8|2034.8|3
1607687070000|2020-12-11 11:44:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607687080000|2020-12-11 11:44:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1607687100000|2020-12-11 11:45:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607687130000|2020-12-11 11:45:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1607687220000|2020-12-11 11:47:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607687230000|2020-12-11 11:47:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607687240000|2020-12-11 11:47:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1607687260000|2020-12-11 11:47:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607687270000|2020-12-11 11:47:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607687330000|2020-12-11 11:48:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607687370000|2020-12-11 11:49:30|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607687380000|2020-12-11 11:49:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607687400000|2020-12-11 11:50:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607687560000|2020-12-11 11:52:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1607687570000|2020-12-11 11:52:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607687590000|2020-12-11 11:53:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607687700000|2020-12-11 11:55:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1607687720000|2020-12-11 11:55:20|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607687860000|2020-12-11 11:57:40|2041|2035|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|4
1607687930000|2020-12-11 11:58:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607687950000|2020-12-11 11:59:10|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607687960000|2020-12-11 11:59:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607688000000|2020-12-11 12:00:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607688010000|2020-12-11 12:00:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1607688100000|2020-12-11 12:01:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607688130000|2020-12-11 12:02:10|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607688380000|2020-12-11 12:06:20|2041|2035|2040.3|2034.3|2041|2035|2040.3|2034.3|2
1607688390000|2020-12-11 12:06:30|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1607688420000|2020-12-11 12:07:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607688440000|2020-12-11 12:07:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607688460000|2020-12-11 12:07:40|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|3
1607688480000|2020-12-11 12:08:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607688600000|2020-12-11 12:10:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607688630000|2020-12-11 12:10:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607688670000|2020-12-11 12:11:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607688680000|2020-12-11 12:11:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1607688730000|2020-12-11 12:12:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|3
1607688750000|2020-12-11 12:12:30|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|2
1607688840000|2020-12-11 12:14:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607688850000|2020-12-11 12:14:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607688860000|2020-12-11 12:14:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607688970000|2020-12-11 12:16:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1607689130000|2020-12-11 12:18:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607689140000|2020-12-11 12:19:00|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1607689530000|2020-12-11 12:25:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607689640000|2020-12-11 12:27:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607689830000|2020-12-11 12:30:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607689850000|2020-12-11 12:30:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607689870000|2020-12-11 12:31:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1607689940000|2020-12-11 12:32:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1607690100000|2020-12-11 12:35:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1607690110000|2020-12-11 12:35:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1607690160000|2020-12-11 12:36:00|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1607690170000|2020-12-11 12:36:10|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607690180000|2020-12-11 12:36:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607690250000|2020-12-11 12:37:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607690280000|2020-12-11 12:38:00|2038|2032|2036.3|2030.3|2038|2032|2036.3|2030.3|3
1607690310000|2020-12-11 12:38:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1607690370000|2020-12-11 12:39:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607690390000|2020-12-11 12:39:50|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1607690400000|2020-12-11 12:40:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607690410000|2020-12-11 12:40:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1607690430000|2020-12-11 12:40:30|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|3
1607690450000|2020-12-11 12:40:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607690470000|2020-12-11 12:41:10|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1607690490000|2020-12-11 12:41:30|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1607690500000|2020-12-11 12:41:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607690550000|2020-12-11 12:42:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1607690560000|2020-12-11 12:42:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607690580000|2020-12-11 12:43:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1607690610000|2020-12-11 12:43:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607690720000|2020-12-11 12:45:20|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607690730000|2020-12-11 12:45:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607690740000|2020-12-11 12:45:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1607690780000|2020-12-11 12:46:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1607690790000|2020-12-11 12:46:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607690810000|2020-12-11 12:46:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1607690830000|2020-12-11 12:47:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1607690840000|2020-12-11 12:47:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607691000000|2020-12-11 12:50:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607691020000|2020-12-11 12:50:20|2037.5|2031.5|2036.8|2030.8|2037.5|2031.5|2036.8|2030.8|4
1607691050000|2020-12-11 12:50:50|2037|2031|2037.5|2031.5|2037.8|2031.8|2037|2031|4
1607691070000|2020-12-11 12:51:10|2037.8|2031.8|2038.3|2032.3|2039|2033|2037.8|2031.8|6
1607691090000|2020-12-11 12:51:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1607691110000|2020-12-11 12:51:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1607691120000|2020-12-11 12:52:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607691130000|2020-12-11 12:52:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607691200000|2020-12-11 12:53:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1607691230000|2020-12-11 12:53:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607691240000|2020-12-11 12:54:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1607691250000|2020-12-11 12:54:10|2036.5|2030.5|2036.8|2030.8|2037|2031|2036.5|2030.5|3
1607691260000|2020-12-11 12:54:20|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1607691270000|2020-12-11 12:54:30|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|4
1607691280000|2020-12-11 12:54:40|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1607691300000|2020-12-11 12:55:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1607691320000|2020-12-11 12:55:20|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|5
1607691340000|2020-12-11 12:55:40|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|2
1607691350000|2020-12-11 12:55:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1607691360000|2020-12-11 12:56:00|2034.8|2028.8|2035.8|2029.8|2036|2030|2034.8|2028.8|3
1607691370000|2020-12-11 12:56:10|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607691380000|2020-12-11 12:56:20|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|4
1607691400000|2020-12-11 12:56:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607691410000|2020-12-11 12:56:50|2035.5|2029.5|2036.3|2030.3|2036.3|2030.3|2035.5|2029.5|4
1607691420000|2020-12-11 12:57:00|2036.5|2030.5|2037|2031|2037|2031|2036.3|2030.3|5
1607691430000|2020-12-11 12:57:10|2037.3|2031.3|2038|2032|2038|2032|2037.3|2031.3|3
1607691440000|2020-12-11 12:57:20|2037.8|2031.8|2038|2032|2038.3|2032.3|2037|2031|5
1607691450000|2020-12-11 12:57:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|11
1607691460000|2020-12-11 12:57:40|2038|2032|2039|2033|2039|2033|2038|2032|3
1607691470000|2020-12-11 12:57:50|2038.8|2032.8|2039|2033|2039.3|2033.3|2038.8|2032.8|6
1607691480000|2020-12-11 12:58:00|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1607691500000|2020-12-11 12:58:20|2038.8|2032.8|2038.3|2032.3|2039|2033|2038.3|2032.3|5
1607691510000|2020-12-11 12:58:30|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607691520000|2020-12-11 12:58:40|2038.5|2032.5|2038|2032|2038.8|2032.8|2038|2032|5
1607691530000|2020-12-11 12:58:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607691540000|2020-12-11 12:59:00|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|3
1607691570000|2020-12-11 12:59:30|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1607691590000|2020-12-11 12:59:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607691600000|2020-12-11 13:00:00|2038.5|2032.5|2037.3|2031.3|2039|2033|2037.3|2031.3|12
1607691610000|2020-12-11 13:00:10|2037|2031|2037|2031|2037.3|2031.3|2036.3|2030.3|10
1607691620000|2020-12-11 13:00:20|2037.3|2031.3|2037.5|2031.5|2038|2032|2037.3|2031.3|6
1607691630000|2020-12-11 13:00:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|5
1607691640000|2020-12-11 13:00:40|2037|2031|2036.8|2030.8|2037|2031|2036.3|2030.3|5
1607691650000|2020-12-11 13:00:50|2037|2031|2037.3|2031.3|2037.5|2031.5|2036.8|2030.8|8
1607691660000|2020-12-11 13:01:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607691670000|2020-12-11 13:01:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607691680000|2020-12-11 13:01:20|2038|2032|2038.8|2032.8|2038.8|2032.8|2038|2032|4
1607691690000|2020-12-11 13:01:30|2039|2033|2037.5|2031.5|2039|2033|2037.5|2031.5|5
1607691700000|2020-12-11 13:01:40|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1607691710000|2020-12-11 13:01:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1607691720000|2020-12-11 13:02:00|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1607691730000|2020-12-11 13:02:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607691740000|2020-12-11 13:02:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1607691750000|2020-12-11 13:02:30|2038.3|2032.3|2039.8|2033.8|2039.8|2033.8|2038.3|2032.3|5
1607691760000|2020-12-11 13:02:40|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1607691770000|2020-12-11 13:02:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1607691790000|2020-12-11 13:03:10|2039.5|2033.5|2040.3|2034.3|2040.3|2034.3|2039.5|2033.5|4
1607691800000|2020-12-11 13:03:20|2040.5|2034.5|2040.5|2034.5|2041|2035|2040.5|2034.5|5
1607691810000|2020-12-11 13:03:30|2040.8|2034.8|2040.3|2034.3|2041.5|2035.5|2040.3|2034.3|9
1607691820000|2020-12-11 13:03:40|2040.8|2034.8|2041|2035|2041|2035|2040.5|2034.5|4
1607691830000|2020-12-11 13:03:50|2041.3|2035.3|2041.5|2035.5|2042|2036|2041.3|2035.3|8
1607691840000|2020-12-11 13:04:00|2041.3|2035.3|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|3
1607691850000|2020-12-11 13:04:10|2040.8|2034.8|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|4
1607691860000|2020-12-11 13:04:20|2041.3|2035.3|2041.5|2035.5|2042|2036|2041.3|2035.3|6
1607691870000|2020-12-11 13:04:30|2041.3|2035.3|2041|2035|2041.5|2035.5|2041|2035|5
1607691890000|2020-12-11 13:04:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607691900000|2020-12-11 13:05:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1607691910000|2020-12-11 13:05:10|2040.8|2034.8|2040|2034|2040.8|2034.8|2040|2034|2
1607691920000|2020-12-11 13:05:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607691930000|2020-12-11 13:05:30|2040|2034|2040.5|2034.5|2040.5|2034.5|2040|2034|5
1607691940000|2020-12-11 13:05:40|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1607691950000|2020-12-11 13:05:50|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1607691960000|2020-12-11 13:06:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|3
1607691970000|2020-12-11 13:06:10|2040.8|2034.8|2040.3|2034.3|2041|2035|2040.3|2034.3|6
1607691980000|2020-12-11 13:06:20|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1607691990000|2020-12-11 13:06:30|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1607692000000|2020-12-11 13:06:40|2040|2034|2040|2034|2040.3|2034.3|2039.8|2033.8|5
1607692010000|2020-12-11 13:06:50|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1607692020000|2020-12-11 13:07:00|2039.5|2033.5|2039|2033|2039.5|2033.5|2038.8|2032.8|5
1607692030000|2020-12-11 13:07:10|2038.8|2032.8|2039|2033|2039.3|2033.3|2038.8|2032.8|8
1607692040000|2020-12-11 13:07:20|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1607692050000|2020-12-11 13:07:30|2038.3|2032.3|2039|2033|2039|2033|2038.3|2032.3|7
1607692060000|2020-12-11 13:07:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039|2033|3
1607692070000|2020-12-11 13:07:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1607692080000|2020-12-11 13:08:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607692100000|2020-12-11 13:08:20|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|4
1607692110000|2020-12-11 13:08:30|2040|2034|2040.3|2034.3|2040.5|2034.5|2040|2034|4
1607692120000|2020-12-11 13:08:40|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|5
1607692130000|2020-12-11 13:08:50|2041.3|2035.3|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|3
1607692140000|2020-12-11 13:09:00|2041|2035|2041.5|2035.5|2041.5|2035.5|2040.5|2034.5|7
1607692150000|2020-12-11 13:09:10|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1607692170000|2020-12-11 13:09:30|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1607692180000|2020-12-11 13:09:40|2041|2035|2041|2035|2041.3|2035.3|2041|2035|3
1607692190000|2020-12-11 13:09:50|2041.3|2035.3|2042|2036|2042|2036|2041.3|2035.3|4
1607692200000|2020-12-11 13:10:00|2041.8|2035.8|2040.5|2034.5|2042|2036|2040.5|2034.5|12
1607692210000|2020-12-11 13:10:10|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|3
1607692220000|2020-12-11 13:10:20|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|2
1607692230000|2020-12-11 13:10:30|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|3
1607692240000|2020-12-11 13:10:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607692260000|2020-12-11 13:11:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607692290000|2020-12-11 13:11:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607692300000|2020-12-11 13:11:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1607692310000|2020-12-11 13:11:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607692330000|2020-12-11 13:12:10|2040.5|2034.5|2040|2034|2040.5|2034.5|2039.8|2033.8|6
1607692340000|2020-12-11 13:12:20|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1607692350000|2020-12-11 13:12:30|2040|2034|2040.5|2034.5|2040.8|2034.8|2040|2034|5
1607692360000|2020-12-11 13:12:40|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2039.8|2033.8|6
1607692380000|2020-12-11 13:13:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040|2034|4
1607692410000|2020-12-11 13:13:30|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.8|2034.8|3
1607692430000|2020-12-11 13:13:50|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|3
1607692440000|2020-12-11 13:14:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607692450000|2020-12-11 13:14:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607692460000|2020-12-11 13:14:20|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|3
1607692470000|2020-12-11 13:14:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607692480000|2020-12-11 13:14:40|2041.8|2035.8|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|5
1607692490000|2020-12-11 13:14:50|2042|2036|2041.5|2035.5|2042|2036|2041.3|2035.3|6
1607692500000|2020-12-11 13:15:00|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|5
1607692510000|2020-12-11 13:15:10|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607692520000|2020-12-11 13:15:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607692530000|2020-12-11 13:15:30|2042.5|2036.5|2042|2036|2043|2037|2042|2036|8
1607692540000|2020-12-11 13:15:40|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|5
1607692550000|2020-12-11 13:15:50|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607692570000|2020-12-11 13:16:10|2041.5|2035.5|2041|2035|2041.8|2035.8|2041|2035|4
1607692580000|2020-12-11 13:16:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607692590000|2020-12-11 13:16:30|2040.5|2034.5|2039.5|2033.5|2040.5|2034.5|2039.5|2033.5|4
1607692600000|2020-12-11 13:16:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1607692610000|2020-12-11 13:16:50|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1607692620000|2020-12-11 13:17:00|2038.8|2032.8|2039.8|2033.8|2040.3|2034.3|2038.8|2032.8|7
1607692630000|2020-12-11 13:17:10|2040|2034|2039.3|2033.3|2040|2034|2039.3|2033.3|4
1607692640000|2020-12-11 13:17:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1607692650000|2020-12-11 13:17:30|2039|2033|2039|2033|2039.3|2033.3|2039|2033|3
1607692660000|2020-12-11 13:17:40|2039.3|2033.3|2038.3|2032.3|2039.3|2033.3|2038.3|2032.3|4
1607692670000|2020-12-11 13:17:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607692700000|2020-12-11 13:18:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1607692710000|2020-12-11 13:18:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607692720000|2020-12-11 13:18:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1607692730000|2020-12-11 13:18:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1607692740000|2020-12-11 13:19:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607692750000|2020-12-11 13:19:10|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2036.5|2030.5|6
1607692780000|2020-12-11 13:19:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037|2031|4
1607692810000|2020-12-11 13:20:10|2037.3|2031.3|2035.5|2029.5|2037.3|2031.3|2035.5|2029.5|6
1607692820000|2020-12-11 13:20:20|2035.8|2029.8|2034.3|2028.3|2035.8|2029.8|2034.3|2028.3|4
1607692830000|2020-12-11 13:20:30|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1607692840000|2020-12-11 13:20:40|2034|2028|2034|2028|2034.3|2028.3|2034|2028|3
1607692850000|2020-12-11 13:20:50|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1607692880000|2020-12-11 13:21:20|2033.5|2027.5|2032.3|2026.3|2033.5|2027.5|2032.3|2026.3|2
1607692890000|2020-12-11 13:21:30|2032.5|2026.5|2033.5|2027.5|2033.5|2027.5|2032.5|2026.5|4
1607692900000|2020-12-11 13:21:40|2033.3|2027.3|2033|2027|2033.5|2027.5|2033|2027|3
1607692910000|2020-12-11 13:21:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1607692920000|2020-12-11 13:22:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1607692940000|2020-12-11 13:22:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1607692950000|2020-12-11 13:22:30|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1607692970000|2020-12-11 13:22:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607692980000|2020-12-11 13:23:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1607692990000|2020-12-11 13:23:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1607693000000|2020-12-11 13:23:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1607693020000|2020-12-11 13:23:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607693040000|2020-12-11 13:24:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1607693050000|2020-12-11 13:24:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1607693060000|2020-12-11 13:24:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|4
1607693070000|2020-12-11 13:24:30|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1607693100000|2020-12-11 13:25:00|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1607693110000|2020-12-11 13:25:10|2032|2026|2032.5|2026.5|2032.8|2026.8|2032|2026|5
1607693120000|2020-12-11 13:25:20|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1607693170000|2020-12-11 13:26:10|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1607693200000|2020-12-11 13:26:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|5
1607693220000|2020-12-11 13:27:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1607693230000|2020-12-11 13:27:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1607693260000|2020-12-11 13:27:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1607693280000|2020-12-11 13:28:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607693290000|2020-12-11 13:28:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1607693320000|2020-12-11 13:28:40|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|3
1607693330000|2020-12-11 13:28:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1607693340000|2020-12-11 13:29:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1607693350000|2020-12-11 13:29:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1607693370000|2020-12-11 13:29:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1607693390000|2020-12-11 13:29:50|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1607693420000|2020-12-11 13:30:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1607693430000|2020-12-11 13:30:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1607693440000|2020-12-11 13:30:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1607693450000|2020-12-11 13:30:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1607693480000|2020-12-11 13:31:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1607693500000|2020-12-11 13:31:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|4
1607693510000|2020-12-11 13:31:50|2031.5|2025.5|2031|2025|2031.5|2025.5|2030.8|2024.8|5
1607693520000|2020-12-11 13:32:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1607693530000|2020-12-11 13:32:10|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|3
1607693560000|2020-12-11 13:32:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1607693580000|2020-12-11 13:33:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607693590000|2020-12-11 13:33:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1607693640000|2020-12-11 13:34:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1607693650000|2020-12-11 13:34:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607693660000|2020-12-11 13:34:20|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1607693670000|2020-12-11 13:34:30|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|2
1607693680000|2020-12-11 13:34:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607693700000|2020-12-11 13:35:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1607693720000|2020-12-11 13:35:20|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1607693740000|2020-12-11 13:35:40|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1607693770000|2020-12-11 13:36:10|2029|2023|2029|2023|2029|2023|2028.8|2022.8|3
1607693830000|2020-12-11 13:37:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607693840000|2020-12-11 13:37:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1607693850000|2020-12-11 13:37:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607693860000|2020-12-11 13:37:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1607693890000|2020-12-11 13:38:10|2029.3|2023.3|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|4
1607693900000|2020-12-11 13:38:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607693910000|2020-12-11 13:38:30|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1607693930000|2020-12-11 13:38:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1607693940000|2020-12-11 13:39:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607693970000|2020-12-11 13:39:30|2028|2022|2028|2022|2028.3|2022.3|2028|2022|3
1607693980000|2020-12-11 13:39:40|2028.3|2022.3|2029|2023|2029|2023|2028.3|2022.3|7
1607694000000|2020-12-11 13:40:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607694010000|2020-12-11 13:40:10|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|3
1607694020000|2020-12-11 13:40:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607694040000|2020-12-11 13:40:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1607694060000|2020-12-11 13:41:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607694110000|2020-12-11 13:41:50|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|2
1607694130000|2020-12-11 13:42:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029|2023|3
1607694180000|2020-12-11 13:43:00|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1607694190000|2020-12-11 13:43:10|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|4
1607694220000|2020-12-11 13:43:40|2029|2023|2029|2023|2029|2023|2028.8|2022.8|3
1607694270000|2020-12-11 13:44:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607694280000|2020-12-11 13:44:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1607694290000|2020-12-11 13:44:50|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|3
1607694350000|2020-12-11 13:45:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607694360000|2020-12-11 13:46:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1607694370000|2020-12-11 13:46:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607694380000|2020-12-11 13:46:20|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1607694390000|2020-12-11 13:46:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607694400000|2020-12-11 13:46:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1607694410000|2020-12-11 13:46:50|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|3
1607694420000|2020-12-11 13:47:00|2030|2024|2030|2024|2030|2024|2029.8|2023.8|3
1607694450000|2020-12-11 13:47:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1607694460000|2020-12-11 13:47:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607694480000|2020-12-11 13:48:00|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|2
1607694490000|2020-12-11 13:48:10|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|2
1607694510000|2020-12-11 13:48:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1607694520000|2020-12-11 13:48:40|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|2
1607694530000|2020-12-11 13:48:50|2030.8|2024.8|2031|2025|2031|2025|2030.5|2024.5|4
1607694540000|2020-12-11 13:49:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607694550000|2020-12-11 13:49:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1607694580000|2020-12-11 13:49:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1607694610000|2020-12-11 13:50:10|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1607694620000|2020-12-11 13:50:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.3|2024.3|4
1607694630000|2020-12-11 13:50:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607694660000|2020-12-11 13:51:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607694670000|2020-12-11 13:51:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|4
1607694680000|2020-12-11 13:51:20|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1607694690000|2020-12-11 13:51:30|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|4
1607694700000|2020-12-11 13:51:40|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607694710000|2020-12-11 13:51:50|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|3
1607694720000|2020-12-11 13:52:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607694730000|2020-12-11 13:52:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1607694750000|2020-12-11 13:52:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607694770000|2020-12-11 13:52:50|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|3
1607694780000|2020-12-11 13:53:00|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|5
1607694790000|2020-12-11 13:53:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1607694810000|2020-12-11 13:53:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607694840000|2020-12-11 13:54:00|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|3
1607694850000|2020-12-11 13:54:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1607694930000|2020-12-11 13:55:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1607694960000|2020-12-11 13:56:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1607695000000|2020-12-11 13:56:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1607695020000|2020-12-11 13:57:00|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1607695030000|2020-12-11 13:57:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1607695040000|2020-12-11 13:57:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1607695060000|2020-12-11 13:57:40|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1607695070000|2020-12-11 13:57:50|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1607695080000|2020-12-11 13:58:00|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1607695100000|2020-12-11 13:58:20|2031|2025|2031|2025|2031|2025|2030.8|2024.8|3
1607695110000|2020-12-11 13:58:30|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|2
1607695130000|2020-12-11 13:58:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1607695140000|2020-12-11 13:59:00|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1607695180000|2020-12-11 13:59:40|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1607695200000|2020-12-11 14:00:00|2031.5|2025.5|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|3
1607695220000|2020-12-11 14:00:20|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|2
1607695230000|2020-12-11 14:00:30|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1607695270000|2020-12-11 14:01:10|2031|2025|2030.5|2024.5|2031|2025|2030.3|2024.3|5
1607695290000|2020-12-11 14:01:30|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607695300000|2020-12-11 14:01:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607695340000|2020-12-11 14:02:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607695350000|2020-12-11 14:02:30|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1607695360000|2020-12-11 14:02:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607695370000|2020-12-11 14:02:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607695380000|2020-12-11 14:03:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607695390000|2020-12-11 14:03:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607695420000|2020-12-11 14:03:40|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|2
1607695450000|2020-12-11 14:04:10|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|2
1607695460000|2020-12-11 14:04:20|2027.5|2021.5|2026.8|2020.8|2027.5|2021.5|2026.8|2020.8|3
1607695470000|2020-12-11 14:04:30|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.3|2019.3|10
1607695480000|2020-12-11 14:04:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|5
1607695490000|2020-12-11 14:04:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|4
1607695500000|2020-12-11 14:05:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|4
1607695510000|2020-12-11 14:05:10|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|4
1607695520000|2020-12-11 14:05:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607695530000|2020-12-11 14:05:30|2025.3|2019.3|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1607695540000|2020-12-11 14:05:40|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|4
1607695580000|2020-12-11 14:06:20|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|5
1607695600000|2020-12-11 14:06:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|3
1607695610000|2020-12-11 14:06:50|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1607695620000|2020-12-11 14:07:00|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|2
1607695660000|2020-12-11 14:07:40|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1607695670000|2020-12-11 14:07:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1607695740000|2020-12-11 14:09:00|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|3
1607695750000|2020-12-11 14:09:10|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607695770000|2020-12-11 14:09:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1607695780000|2020-12-11 14:09:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607695790000|2020-12-11 14:09:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1607695800000|2020-12-11 14:10:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1607695810000|2020-12-11 14:10:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607695820000|2020-12-11 14:10:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607695830000|2020-12-11 14:10:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1607695850000|2020-12-11 14:10:50|2025.5|2019.5|2025|2019|2025.5|2019.5|2024.8|2018.8|5
1607695870000|2020-12-11 14:11:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607695880000|2020-12-11 14:11:20|2025.8|2019.8|2024.8|2018.8|2025.8|2019.8|2024.8|2018.8|4
1607695900000|2020-12-11 14:11:40|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1607695920000|2020-12-11 14:12:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1607695960000|2020-12-11 14:12:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1607695970000|2020-12-11 14:12:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2024.8|2018.8|4
1607695980000|2020-12-11 14:13:00|2024.8|2018.8|2025.8|2019.8|2025.8|2019.8|2024.5|2018.5|4
1607695990000|2020-12-11 14:13:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607696000000|2020-12-11 14:13:20|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1607696020000|2020-12-11 14:13:40|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|3
1607696110000|2020-12-11 14:15:10|2026.5|2020.5|2025.3|2019.3|2026.5|2020.5|2025.3|2019.3|5
1607696120000|2020-12-11 14:15:20|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607696130000|2020-12-11 14:15:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|4
1607696140000|2020-12-11 14:15:40|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1607696150000|2020-12-11 14:15:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607696160000|2020-12-11 14:16:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1607696170000|2020-12-11 14:16:10|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607696190000|2020-12-11 14:16:30|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|2
1607696200000|2020-12-11 14:16:40|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1607696220000|2020-12-11 14:17:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607696230000|2020-12-11 14:17:10|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607696240000|2020-12-11 14:17:20|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|2
1607696250000|2020-12-11 14:17:30|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|4
1607696260000|2020-12-11 14:17:40|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1607696280000|2020-12-11 14:18:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607696290000|2020-12-11 14:18:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607696300000|2020-12-11 14:18:20|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|5
1607696320000|2020-12-11 14:18:40|2027|2021|2027.8|2021.8|2027.8|2021.8|2027|2021|3
1607696330000|2020-12-11 14:18:50|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1607696360000|2020-12-11 14:19:20|2028|2022|2027|2021|2028|2022|2027|2021|6
1607696370000|2020-12-11 14:19:30|2026.8|2020.8|2027.8|2021.8|2027.8|2021.8|2026.8|2020.8|4
1607696380000|2020-12-11 14:19:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607696410000|2020-12-11 14:20:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1607696420000|2020-12-11 14:20:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607696430000|2020-12-11 14:20:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1607696480000|2020-12-11 14:21:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|4
1607696490000|2020-12-11 14:21:30|2027.5|2021.5|2028.3|2022.3|2028.3|2022.3|2027.5|2021.5|4
1607696500000|2020-12-11 14:21:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1607696510000|2020-12-11 14:21:50|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|3
1607696530000|2020-12-11 14:22:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607696540000|2020-12-11 14:22:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1607696560000|2020-12-11 14:22:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607696570000|2020-12-11 14:22:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1607696580000|2020-12-11 14:23:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1607696590000|2020-12-11 14:23:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1607696600000|2020-12-11 14:23:20|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1607696610000|2020-12-11 14:23:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1607696620000|2020-12-11 14:23:40|2027.3|2021.3|2027.3|2021.3|2027.5|2021.5|2027|2021|7
1607696660000|2020-12-11 14:24:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1607696690000|2020-12-11 14:24:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607696700000|2020-12-11 14:25:00|2028.5|2022.5|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|4
1607696710000|2020-12-11 14:25:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1607696720000|2020-12-11 14:25:20|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|4
1607696750000|2020-12-11 14:25:50|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1607696760000|2020-12-11 14:26:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607696770000|2020-12-11 14:26:10|2028.5|2022.5|2029.3|2023.3|2029.3|2023.3|2028.5|2022.5|6
1607696780000|2020-12-11 14:26:20|2029|2023|2028.3|2022.3|2029|2023|2028.3|2022.3|6
1607696790000|2020-12-11 14:26:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607696800000|2020-12-11 14:26:40|2028.5|2022.5|2029|2023|2029.3|2023.3|2028.5|2022.5|7
1607696810000|2020-12-11 14:26:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607696820000|2020-12-11 14:27:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607696850000|2020-12-11 14:27:30|2029.5|2023.5|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|4
1607696860000|2020-12-11 14:27:40|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1607696870000|2020-12-11 14:27:50|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1607696880000|2020-12-11 14:28:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1607696890000|2020-12-11 14:28:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607696910000|2020-12-11 14:28:30|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|3
1607696920000|2020-12-11 14:28:40|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1607696930000|2020-12-11 14:28:50|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1607696940000|2020-12-11 14:29:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|4
1607696950000|2020-12-11 14:29:10|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.5|2024.5|3
1607696960000|2020-12-11 14:29:20|2031|2025|2031|2025|2031.3|2025.3|2031|2025|3
1607696970000|2020-12-11 14:29:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1607696980000|2020-12-11 14:29:40|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1607696990000|2020-12-11 14:29:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1607697010000|2020-12-11 14:30:10|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|4
1607697020000|2020-12-11 14:30:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607697030000|2020-12-11 14:30:30|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1607697040000|2020-12-11 14:30:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1607697060000|2020-12-11 14:31:00|2031.5|2025.5|2032.3|2026.3|2032.3|2026.3|2031.5|2025.5|4
1607697070000|2020-12-11 14:31:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032|2026|4
1607697110000|2020-12-11 14:31:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1607697170000|2020-12-11 14:32:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1607697180000|2020-12-11 14:33:00|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1607697210000|2020-12-11 14:33:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1607697260000|2020-12-11 14:34:20|2032.3|2026.3|2033|2027|2033|2027|2032.3|2026.3|3
1607697270000|2020-12-11 14:34:30|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1607697280000|2020-12-11 14:34:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1607697300000|2020-12-11 14:35:00|2033.5|2027.5|2033.8|2027.8|2034.3|2028.3|2033.5|2027.5|4
1607697310000|2020-12-11 14:35:10|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1607697330000|2020-12-11 14:35:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1607697350000|2020-12-11 14:35:50|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|3
1607697360000|2020-12-11 14:36:00|2033.5|2027.5|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|7
1607697370000|2020-12-11 14:36:10|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1607697380000|2020-12-11 14:36:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1607697410000|2020-12-11 14:36:50|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1607697420000|2020-12-11 14:37:00|2033|2027|2032.8|2026.8|2033|2027|2032.3|2026.3|5
1607697430000|2020-12-11 14:37:10|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1607697440000|2020-12-11 14:37:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1607697460000|2020-12-11 14:37:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1607697480000|2020-12-11 14:38:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1607697490000|2020-12-11 14:38:10|2033.5|2027.5|2033.5|2027.5|2034|2028|2033.5|2027.5|5
1607697500000|2020-12-11 14:38:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1607697510000|2020-12-11 14:38:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1607697520000|2020-12-11 14:38:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1607697530000|2020-12-11 14:38:50|2033.5|2027.5|2032.8|2026.8|2033.5|2027.5|2032.8|2026.8|3
1607697540000|2020-12-11 14:39:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1607697550000|2020-12-11 14:39:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1607697560000|2020-12-11 14:39:20|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|3
1607697570000|2020-12-11 14:39:30|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|4
1607697580000|2020-12-11 14:39:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1607697590000|2020-12-11 14:39:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1607697600000|2020-12-11 14:40:00|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|3
1607697620000|2020-12-11 14:40:20|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|2
1607697640000|2020-12-11 14:40:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607697660000|2020-12-11 14:41:00|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|2
1607697680000|2020-12-11 14:41:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1607697690000|2020-12-11 14:41:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1607697700000|2020-12-11 14:41:40|2031.3|2025.3|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|5
1607697710000|2020-12-11 14:41:50|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|7
1607697720000|2020-12-11 14:42:00|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.5|2023.5|5
1607697770000|2020-12-11 14:42:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|4
1607697780000|2020-12-11 14:43:00|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|7
1607697790000|2020-12-11 14:43:10|2029|2023|2029|2023|2029.8|2023.8|2029|2023|6
1607697800000|2020-12-11 14:43:20|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1607697810000|2020-12-11 14:43:30|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1607697820000|2020-12-11 14:43:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607697830000|2020-12-11 14:43:50|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1607697840000|2020-12-11 14:44:00|2029.5|2023.5|2029|2023|2029.8|2023.8|2029|2023|5
1607697850000|2020-12-11 14:44:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|4
1607697910000|2020-12-11 14:45:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1607697930000|2020-12-11 14:45:30|2028.3|2022.3|2029|2023|2029|2023|2028.3|2022.3|2
1607697940000|2020-12-11 14:45:40|2029.3|2023.3|2029|2023|2029.5|2023.5|2029|2023|7
1607697950000|2020-12-11 14:45:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1607697960000|2020-12-11 14:46:00|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.5|2022.5|5
1607697970000|2020-12-11 14:46:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607697980000|2020-12-11 14:46:20|2028.5|2022.5|2027.5|2021.5|2028.5|2022.5|2027|2021|7
1607698000000|2020-12-11 14:46:40|2027.3|2021.3|2026.5|2020.5|2027.3|2021.3|2026.5|2020.5|4
1607698010000|2020-12-11 14:46:50|2026.8|2020.8|2027|2021|2027.3|2021.3|2026.5|2020.5|8
1607698020000|2020-12-11 14:47:00|2027.3|2021.3|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|4
1607698030000|2020-12-11 14:47:10|2027|2021|2027|2021|2027.3|2021.3|2027|2021|3
1607698040000|2020-12-11 14:47:20|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|5
1607698050000|2020-12-11 14:47:30|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607698070000|2020-12-11 14:47:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607698080000|2020-12-11 14:48:00|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|4
1607698130000|2020-12-11 14:48:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607698140000|2020-12-11 14:49:00|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|3
1607698180000|2020-12-11 14:49:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607698190000|2020-12-11 14:49:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607698200000|2020-12-11 14:50:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607698210000|2020-12-11 14:50:10|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607698220000|2020-12-11 14:50:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607698230000|2020-12-11 14:50:30|2027|2021|2026.8|2020.8|2027|2021|2026.5|2020.5|4
1607698240000|2020-12-11 14:50:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607698250000|2020-12-11 14:50:50|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|3
1607698260000|2020-12-11 14:51:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607698270000|2020-12-11 14:51:10|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|3
1607698280000|2020-12-11 14:51:20|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1607698330000|2020-12-11 14:52:10|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|3
1607698340000|2020-12-11 14:52:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1607698360000|2020-12-11 14:52:40|2026.8|2020.8|2027.8|2021.8|2027.8|2021.8|2026.8|2020.8|4
1607698380000|2020-12-11 14:53:00|2028|2022|2027.5|2021.5|2028|2022|2027|2021|6
1607698410000|2020-12-11 14:53:30|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1607698420000|2020-12-11 14:53:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1607698480000|2020-12-11 14:54:40|2027.3|2021.3|2027.5|2021.5|2027.8|2021.8|2027.3|2021.3|3
1607698490000|2020-12-11 14:54:50|2027.3|2021.3|2028|2022|2028|2022|2027|2021|5
1607698510000|2020-12-11 14:55:10|2027.8|2021.8|2027.8|2021.8|2028|2022|2027.8|2021.8|3
1607698520000|2020-12-11 14:55:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607698540000|2020-12-11 14:55:40|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|3
1607698550000|2020-12-11 14:55:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607698560000|2020-12-11 14:56:00|2028|2022|2028|2022|2028.3|2022.3|2028|2022|5
1607698590000|2020-12-11 14:56:30|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1607698610000|2020-12-11 14:56:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607698620000|2020-12-11 14:57:00|2028|2022|2028|2022|2028.5|2022.5|2027.8|2021.8|6
1607698630000|2020-12-11 14:57:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1607698650000|2020-12-11 14:57:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607698660000|2020-12-11 14:57:40|2028.5|2022.5|2029.8|2023.8|2029.8|2023.8|2028.5|2022.5|5
1607698670000|2020-12-11 14:57:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|4
1607698680000|2020-12-11 14:58:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607698700000|2020-12-11 14:58:20|2029.3|2023.3|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1607698750000|2020-12-11 14:59:10|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|2
1607698760000|2020-12-11 14:59:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1607698770000|2020-12-11 14:59:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1607698780000|2020-12-11 14:59:40|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1607698790000|2020-12-11 14:59:50|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1607698800000|2020-12-11 15:00:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607698810000|2020-12-11 15:00:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1607698840000|2020-12-11 15:00:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1607698850000|2020-12-11 15:00:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607698860000|2020-12-11 15:01:00|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|2
1607698870000|2020-12-11 15:01:10|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|3
1607698880000|2020-12-11 15:01:20|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1607698890000|2020-12-11 15:01:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031|2025|7
1607698920000|2020-12-11 15:02:00|2031.3|2025.3|2032|2026|2032|2026|2031.3|2025.3|5
1607698930000|2020-12-11 15:02:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1607698940000|2020-12-11 15:02:20|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|3
1607698950000|2020-12-11 15:02:30|2031.5|2025.5|2031.8|2025.8|2032|2026|2031.5|2025.5|4
1607698970000|2020-12-11 15:02:50|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031|2025|4
1607698980000|2020-12-11 15:03:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1607698990000|2020-12-11 15:03:10|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1607699000000|2020-12-11 15:03:20|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1607699020000|2020-12-11 15:03:40|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|3
1607699040000|2020-12-11 15:04:00|2032.3|2026.3|2031.5|2025.5|2032.3|2026.3|2031.5|2025.5|8
1607699050000|2020-12-11 15:04:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607699060000|2020-12-11 15:04:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|4
1607699070000|2020-12-11 15:04:30|2031|2025|2031|2025|2031.3|2025.3|2031|2025|3
1607699080000|2020-12-11 15:04:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607699090000|2020-12-11 15:04:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1607699140000|2020-12-11 15:05:40|2030.5|2024.5|2030|2024|2030.5|2024.5|2029.8|2023.8|4
1607699150000|2020-12-11 15:05:50|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|5
1607699160000|2020-12-11 15:06:00|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|5
1607699170000|2020-12-11 15:06:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607699180000|2020-12-11 15:06:20|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1607699190000|2020-12-11 15:06:30|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|4
1607699200000|2020-12-11 15:06:40|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|4
1607699210000|2020-12-11 15:06:50|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|3
1607699220000|2020-12-11 15:07:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2029.8|2023.8|5
1607699240000|2020-12-11 15:07:20|2030|2024|2030|2024|2030|2024|2029.8|2023.8|3
1607699280000|2020-12-11 15:08:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607699320000|2020-12-11 15:08:40|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2028.5|2022.5|5
1607699340000|2020-12-11 15:09:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1607699350000|2020-12-11 15:09:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1607699360000|2020-12-11 15:09:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1607699370000|2020-12-11 15:09:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607699380000|2020-12-11 15:09:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1607699390000|2020-12-11 15:09:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1607699430000|2020-12-11 15:10:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607699440000|2020-12-11 15:10:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1607699460000|2020-12-11 15:11:00|2029.3|2023.3|2030|2024|2030|2024|2029.3|2023.3|2
1607699480000|2020-12-11 15:11:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607699490000|2020-12-11 15:11:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1607699560000|2020-12-11 15:12:40|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1607699570000|2020-12-11 15:12:50|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1607699590000|2020-12-11 15:13:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1607699600000|2020-12-11 15:13:20|2030.5|2024.5|2029.3|2023.3|2030.5|2024.5|2029.3|2023.3|2
1607699650000|2020-12-11 15:14:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607699660000|2020-12-11 15:14:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607699680000|2020-12-11 15:14:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607699690000|2020-12-11 15:14:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607699700000|2020-12-11 15:15:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1607699720000|2020-12-11 15:15:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1607699760000|2020-12-11 15:16:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|4
1607699780000|2020-12-11 15:16:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607699790000|2020-12-11 15:16:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1607699810000|2020-12-11 15:16:50|2028.5|2022.5|2029.3|2023.3|2029.3|2023.3|2028.5|2022.5|3
1607699900000|2020-12-11 15:18:20|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1607699940000|2020-12-11 15:19:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1607700030000|2020-12-11 15:20:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607700060000|2020-12-11 15:21:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1607700140000|2020-12-11 15:22:20|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1607700150000|2020-12-11 15:22:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1607700230000|2020-12-11 15:23:50|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2027.8|2021.8|5
1607700240000|2020-12-11 15:24:00|2028.8|2022.8|2029|2023|2029|2023|2028.5|2022.5|4
1607700250000|2020-12-11 15:24:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.3|2022.3|4
1607700260000|2020-12-11 15:24:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607700300000|2020-12-11 15:25:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1607700310000|2020-12-11 15:25:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607700330000|2020-12-11 15:25:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1607700340000|2020-12-11 15:25:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607700370000|2020-12-11 15:26:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607700410000|2020-12-11 15:26:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1607700420000|2020-12-11 15:27:00|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1607700430000|2020-12-11 15:27:10|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|2
1607700450000|2020-12-11 15:27:30|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1607700470000|2020-12-11 15:27:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607700480000|2020-12-11 15:28:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1607700490000|2020-12-11 15:28:10|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1607700500000|2020-12-11 15:28:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1607700510000|2020-12-11 15:28:30|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|5
1607700540000|2020-12-11 15:29:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1607700560000|2020-12-11 15:29:20|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|4
1607700570000|2020-12-11 15:29:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1607700580000|2020-12-11 15:29:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1607700590000|2020-12-11 15:29:50|2030.5|2024.5|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|4
1607700600000|2020-12-11 15:30:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1607700610000|2020-12-11 15:30:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607700630000|2020-12-11 15:30:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1607700640000|2020-12-11 15:30:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607700650000|2020-12-11 15:30:50|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1607700660000|2020-12-11 15:31:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1607700670000|2020-12-11 15:31:10|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1607700700000|2020-12-11 15:31:40|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|5
1607700710000|2020-12-11 15:31:50|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1607700730000|2020-12-11 15:32:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1607700740000|2020-12-11 15:32:20|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|3
1607700750000|2020-12-11 15:32:30|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|3
1607700760000|2020-12-11 15:32:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1607700770000|2020-12-11 15:32:50|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1607700780000|2020-12-11 15:33:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1607700790000|2020-12-11 15:33:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1607700800000|2020-12-11 15:33:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1607700810000|2020-12-11 15:33:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1607700820000|2020-12-11 15:33:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1607700830000|2020-12-11 15:33:50|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.5|2024.5|4
1607700850000|2020-12-11 15:34:10|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|4
1607700870000|2020-12-11 15:34:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1607700880000|2020-12-11 15:34:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607700890000|2020-12-11 15:34:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1607700900000|2020-12-11 15:35:00|2029|2023|2029|2023|2029|2023|2028.8|2022.8|3
1607700910000|2020-12-11 15:35:10|2028.8|2022.8|2028.3|2022.3|2029|2023|2028.3|2022.3|4
1607700930000|2020-12-11 15:35:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2027.8|2021.8|6
1607700940000|2020-12-11 15:35:40|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1607700950000|2020-12-11 15:35:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607700970000|2020-12-11 15:36:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1607700980000|2020-12-11 15:36:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607701010000|2020-12-11 15:36:50|2028.3|2022.3|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|3
1607701060000|2020-12-11 15:37:40|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1607701090000|2020-12-11 15:38:10|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|3
1607701110000|2020-12-11 15:38:30|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|2
1607701140000|2020-12-11 15:39:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607701170000|2020-12-11 15:39:30|2027.5|2021.5|2026|2020|2027.5|2021.5|2026|2020|5
1607701190000|2020-12-11 15:39:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607701210000|2020-12-11 15:40:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607701230000|2020-12-11 15:40:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1607701240000|2020-12-11 15:40:40|2025.3|2019.3|2026|2020|2026|2020|2025.3|2019.3|2
1607701250000|2020-12-11 15:40:50|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|3
1607701260000|2020-12-11 15:41:00|2026.5|2020.5|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1607701270000|2020-12-11 15:41:10|2026.8|2020.8|2026.8|2020.8|2027.3|2021.3|2026.5|2020.5|8
1607701280000|2020-12-11 15:41:20|2026.5|2020.5|2025.8|2019.8|2026.5|2020.5|2025.8|2019.8|3
1607701290000|2020-12-11 15:41:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1607701300000|2020-12-11 15:41:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607701310000|2020-12-11 15:41:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607701320000|2020-12-11 15:42:00|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|3
1607701330000|2020-12-11 15:42:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1607701350000|2020-12-11 15:42:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607701360000|2020-12-11 15:42:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1607701370000|2020-12-11 15:42:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607701380000|2020-12-11 15:43:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|4
1607701400000|2020-12-11 15:43:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607701420000|2020-12-11 15:43:40|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|3
1607701450000|2020-12-11 15:44:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607701470000|2020-12-11 15:44:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1607701490000|2020-12-11 15:44:50|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|2
1607701500000|2020-12-11 15:45:00|2024.5|2018.5|2024.8|2018.8|2025|2019|2024.5|2018.5|4
1607701510000|2020-12-11 15:45:10|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|2
1607701520000|2020-12-11 15:45:20|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1607701540000|2020-12-11 15:45:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1607701560000|2020-12-11 15:46:00|2023.8|2017.8|2023.5|2017.5|2024|2018|2023.5|2017.5|4
1607701570000|2020-12-11 15:46:10|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|4
1607701590000|2020-12-11 15:46:30|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|3
1607701610000|2020-12-11 15:46:50|2023|2017|2023|2017|2023.3|2017.3|2023|2017|3
1607701640000|2020-12-11 15:47:20|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|4
1607701670000|2020-12-11 15:47:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607701690000|2020-12-11 15:48:10|2023|2017|2023|2017|2023.3|2017.3|2023|2017|3
1607701700000|2020-12-11 15:48:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607701730000|2020-12-11 15:48:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1607701750000|2020-12-11 15:49:10|2023.3|2017.3|2023.5|2017.5|2023.8|2017.8|2023.3|2017.3|3
1607701760000|2020-12-11 15:49:20|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1607701770000|2020-12-11 15:49:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607701790000|2020-12-11 15:49:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1607701800000|2020-12-11 15:50:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1607701810000|2020-12-11 15:50:10|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|3
1607701820000|2020-12-11 15:50:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607701830000|2020-12-11 15:50:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607701860000|2020-12-11 15:51:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1607701880000|2020-12-11 15:51:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607701890000|2020-12-11 15:51:30|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1607701900000|2020-12-11 15:51:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607701910000|2020-12-11 15:51:50|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1607701920000|2020-12-11 15:52:00|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.5|2016.5|3
1607701930000|2020-12-11 15:52:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1607701940000|2020-12-11 15:52:20|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1607701970000|2020-12-11 15:52:50|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1607701980000|2020-12-11 15:53:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607701990000|2020-12-11 15:53:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607702030000|2020-12-11 15:53:50|2022.3|2016.3|2021.5|2015.5|2022.5|2016.5|2021|2015|7
1607702040000|2020-12-11 15:54:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607702050000|2020-12-11 15:54:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1607702060000|2020-12-11 15:54:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607702070000|2020-12-11 15:54:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607702080000|2020-12-11 15:54:40|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|5
1607702090000|2020-12-11 15:54:50|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1607702100000|2020-12-11 15:55:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1607702110000|2020-12-11 15:55:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607702120000|2020-12-11 15:55:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1607702130000|2020-12-11 15:55:30|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|3
1607702140000|2020-12-11 15:55:40|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1607702150000|2020-12-11 15:55:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|4
1607702160000|2020-12-11 15:56:00|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019|2013|4
1607702170000|2020-12-11 15:56:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607702190000|2020-12-11 15:56:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1607702210000|2020-12-11 15:56:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1607702220000|2020-12-11 15:57:00|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1607702230000|2020-12-11 15:57:10|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|3
1607702250000|2020-12-11 15:57:30|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|2
1607702260000|2020-12-11 15:57:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607702270000|2020-12-11 15:57:50|2021|2015|2020.5|2014.5|2021|2015|2020.3|2014.3|5
1607702280000|2020-12-11 15:58:00|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607702290000|2020-12-11 15:58:10|2020.3|2014.3|2020|2014|2020.3|2014.3|2019.8|2013.8|6
1607702300000|2020-12-11 15:58:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|4
1607702320000|2020-12-11 15:58:40|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|4
1607702340000|2020-12-11 15:59:00|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607702350000|2020-12-11 15:59:10|2020.8|2014.8|2021|2015|2021|2015|2020.5|2014.5|4
1607702360000|2020-12-11 15:59:20|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|8
1607702370000|2020-12-11 15:59:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607702380000|2020-12-11 15:59:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607702390000|2020-12-11 15:59:50|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1607702400000|2020-12-11 16:00:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1607702440000|2020-12-11 16:00:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1607702450000|2020-12-11 16:00:50|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1607702460000|2020-12-11 16:01:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1607702480000|2020-12-11 16:01:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607702490000|2020-12-11 16:01:30|2021|2015|2020.3|2014.3|2021|2015|2020.3|2014.3|2
1607702500000|2020-12-11 16:01:40|2020.5|2014.5|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|3
1607702510000|2020-12-11 16:01:50|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1607702530000|2020-12-11 16:02:10|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1607702560000|2020-12-11 16:02:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607702570000|2020-12-11 16:02:50|2020.8|2014.8|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|2
1607702580000|2020-12-11 16:03:00|2022.3|2016.3|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|3
1607702590000|2020-12-11 16:03:10|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1607702600000|2020-12-11 16:03:20|2022.5|2016.5|2023|2017|2023.3|2017.3|2022.5|2016.5|5
1607702610000|2020-12-11 16:03:30|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|3
1607702620000|2020-12-11 16:03:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1607702630000|2020-12-11 16:03:50|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1607702640000|2020-12-11 16:04:00|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1607702650000|2020-12-11 16:04:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607702660000|2020-12-11 16:04:20|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1607702670000|2020-12-11 16:04:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1607702690000|2020-12-11 16:04:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607702700000|2020-12-11 16:05:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607702730000|2020-12-11 16:05:30|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1607702740000|2020-12-11 16:05:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607702750000|2020-12-11 16:05:50|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1607702760000|2020-12-11 16:06:00|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1607702810000|2020-12-11 16:06:50|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1607702840000|2020-12-11 16:07:20|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1607702850000|2020-12-11 16:07:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607702990000|2020-12-11 16:09:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607703000000|2020-12-11 16:10:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1607703040000|2020-12-11 16:10:40|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|2
1607703060000|2020-12-11 16:11:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607703070000|2020-12-11 16:11:10|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1607703100000|2020-12-11 16:11:40|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1607703110000|2020-12-11 16:11:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607703130000|2020-12-11 16:12:10|2025|2019|2025.8|2019.8|2025.8|2019.8|2025|2019|3
1607703140000|2020-12-11 16:12:20|2026|2020|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1607703150000|2020-12-11 16:12:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1607703170000|2020-12-11 16:12:50|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1607703230000|2020-12-11 16:13:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1607703250000|2020-12-11 16:14:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|4
1607703260000|2020-12-11 16:14:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607703280000|2020-12-11 16:14:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1607703340000|2020-12-11 16:15:40|2025.3|2019.3|2026|2020|2026|2020|2025.3|2019.3|2
1607703350000|2020-12-11 16:15:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1607703360000|2020-12-11 16:16:00|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|3
1607703370000|2020-12-11 16:16:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|4
1607703380000|2020-12-11 16:16:20|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|4
1607703390000|2020-12-11 16:16:30|2028.3|2022.3|2028|2022|2028.3|2022.3|2027.8|2021.8|4
1607703400000|2020-12-11 16:16:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607703410000|2020-12-11 16:16:50|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607703420000|2020-12-11 16:17:00|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|4
1607703430000|2020-12-11 16:17:10|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|3
1607703450000|2020-12-11 16:17:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607703470000|2020-12-11 16:17:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607703480000|2020-12-11 16:18:00|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|2
1607703490000|2020-12-11 16:18:10|2030|2024|2029.3|2023.3|2030|2024|2029.3|2023.3|2
1607703500000|2020-12-11 16:18:20|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1607703510000|2020-12-11 16:18:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1607703520000|2020-12-11 16:18:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607703530000|2020-12-11 16:18:50|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|3
1607703540000|2020-12-11 16:19:00|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|3
1607703550000|2020-12-11 16:19:10|2027|2021|2026.8|2020.8|2027|2021|2026.5|2020.5|4
1607703560000|2020-12-11 16:19:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1607703570000|2020-12-11 16:19:30|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1607703580000|2020-12-11 16:19:40|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1607703590000|2020-12-11 16:19:50|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607703610000|2020-12-11 16:20:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1607703640000|2020-12-11 16:20:40|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1607703650000|2020-12-11 16:20:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1607703700000|2020-12-11 16:21:40|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1607703720000|2020-12-11 16:22:00|2025.5|2019.5|2024.8|2018.8|2025.8|2019.8|2024.8|2018.8|4
1607703730000|2020-12-11 16:22:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607703740000|2020-12-11 16:22:20|2025|2019|2024.3|2018.3|2025|2019|2024|2018|5
1607703750000|2020-12-11 16:22:30|2024|2018|2024|2018|2024.3|2018.3|2024|2018|3
1607703760000|2020-12-11 16:22:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607703770000|2020-12-11 16:22:50|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1607703790000|2020-12-11 16:23:10|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|3
1607703800000|2020-12-11 16:23:20|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1607703820000|2020-12-11 16:23:40|2024|2018|2024|2018|2024|2018|2023.8|2017.8|3
1607703850000|2020-12-11 16:24:10|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|4
1607703860000|2020-12-11 16:24:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607703900000|2020-12-11 16:25:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607703920000|2020-12-11 16:25:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1607703940000|2020-12-11 16:25:40|2024.5|2018.5|2024|2018|2024.5|2018.5|2023.8|2017.8|6
1607703950000|2020-12-11 16:25:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607703980000|2020-12-11 16:26:20|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1607704000000|2020-12-11 16:26:40|2024|2018|2024.3|2018.3|2024.5|2018.5|2024|2018|3
1607704030000|2020-12-11 16:27:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1607704040000|2020-12-11 16:27:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607704050000|2020-12-11 16:27:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607704060000|2020-12-11 16:27:40|2024.3|2018.3|2025.3|2019.3|2025.3|2019.3|2024.3|2018.3|3
1607704080000|2020-12-11 16:28:00|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|2
1607704110000|2020-12-11 16:28:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607704170000|2020-12-11 16:29:30|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1607704200000|2020-12-11 16:30:00|2027.5|2021.5|2027|2021|2027.8|2021.8|2027|2021|6
1607704210000|2020-12-11 16:30:10|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1607704220000|2020-12-11 16:30:20|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2027.8|2021.8|9
1607704230000|2020-12-11 16:30:30|2029|2023|2030.5|2024.5|2030.8|2024.8|2029|2023|4
1607704240000|2020-12-11 16:30:40|2030.3|2024.3|2026.5|2020.5|2030.5|2024.5|2026.5|2020.5|12
1607704250000|2020-12-11 16:30:50|2026.8|2020.8|2025.5|2019.5|2026.8|2020.8|2025.3|2019.3|11
1607704260000|2020-12-11 16:31:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607704270000|2020-12-11 16:31:10|2025.5|2019.5|2024.5|2018.5|2025.5|2019.5|2024.3|2018.3|9
1607704280000|2020-12-11 16:31:20|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|2
1607704290000|2020-12-11 16:31:30|2025.5|2019.5|2025.8|2019.8|2026|2020|2025.5|2019.5|3
1607704300000|2020-12-11 16:31:40|2025.5|2019.5|2024.5|2018.5|2025.5|2019.5|2024.5|2018.5|4
1607704310000|2020-12-11 16:31:50|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1607704320000|2020-12-11 16:32:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607704330000|2020-12-11 16:32:10|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1607704340000|2020-12-11 16:32:20|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1607704350000|2020-12-11 16:32:30|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1607704360000|2020-12-11 16:32:40|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1607704380000|2020-12-11 16:33:00|2022.8|2016.8|2023.8|2017.8|2023.8|2017.8|2022.3|2016.3|6
1607704390000|2020-12-11 16:33:10|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1607704400000|2020-12-11 16:33:20|2024|2018|2024.5|2018.5|2024.8|2018.8|2024|2018|7
1607704410000|2020-12-11 16:33:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|6
1607704420000|2020-12-11 16:33:40|2024|2018|2023.8|2017.8|2024|2018|2023.5|2017.5|4
1607704440000|2020-12-11 16:34:00|2023.5|2017.5|2023.8|2017.8|2024|2018|2023.5|2017.5|4
1607704460000|2020-12-11 16:34:20|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1607704470000|2020-12-11 16:34:30|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|3
1607704480000|2020-12-11 16:34:40|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|2
1607704490000|2020-12-11 16:34:50|2024.8|2018.8|2023.8|2017.8|2024.8|2018.8|2023.8|2017.8|5
1607704500000|2020-12-11 16:35:00|2024|2018|2023.5|2017.5|2024.3|2018.3|2023.5|2017.5|7
1607704530000|2020-12-11 16:35:30|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|3
1607704540000|2020-12-11 16:35:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1607704550000|2020-12-11 16:35:50|2022.8|2016.8|2023|2017|2023|2017|2022.5|2016.5|4
1607704560000|2020-12-11 16:36:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607704620000|2020-12-11 16:37:00|2022.5|2016.5|2023.3|2017.3|2023.3|2017.3|2022.5|2016.5|3
1607704630000|2020-12-11 16:37:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607704640000|2020-12-11 16:37:20|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|3
1607704710000|2020-12-11 16:38:30|2023.3|2017.3|2023|2017|2023.3|2017.3|2022.5|2016.5|4
1607704730000|2020-12-11 16:38:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1607704740000|2020-12-11 16:39:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022|2016|6
1607704750000|2020-12-11 16:39:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1607704760000|2020-12-11 16:39:20|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1607704780000|2020-12-11 16:39:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1607704790000|2020-12-11 16:39:50|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1607704800000|2020-12-11 16:40:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607704810000|2020-12-11 16:40:10|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1607704820000|2020-12-11 16:40:20|2021.3|2015.3|2021|2015|2021.3|2015.3|2020.8|2014.8|5
1607704830000|2020-12-11 16:40:30|2021.3|2015.3|2021.5|2015.5|2021.8|2015.8|2021.3|2015.3|4
1607704850000|2020-12-11 16:40:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607704860000|2020-12-11 16:41:00|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|3
1607704890000|2020-12-11 16:41:30|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1607704910000|2020-12-11 16:41:50|2021.5|2015.5|2021.5|2015.5|2021.8|2015.8|2021.3|2015.3|5
1607704920000|2020-12-11 16:42:00|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|3
1607704930000|2020-12-11 16:42:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607704940000|2020-12-11 16:42:20|2020.5|2014.5|2021.5|2015.5|2021.5|2015.5|2020.5|2014.5|5
1607704950000|2020-12-11 16:42:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|4
1607704960000|2020-12-11 16:42:40|2021.3|2015.3|2021.5|2015.5|2021.8|2015.8|2021.3|2015.3|8
1607704970000|2020-12-11 16:42:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1607704980000|2020-12-11 16:43:00|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|3
1607705010000|2020-12-11 16:43:30|2021|2015|2021|2015|2021|2015|2020.8|2014.8|3
1607705020000|2020-12-11 16:43:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607705030000|2020-12-11 16:43:50|2020.5|2014.5|2021.5|2015.5|2021.5|2015.5|2020.5|2014.5|5
1607705040000|2020-12-11 16:44:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607705050000|2020-12-11 16:44:10|2021|2015|2021|2015|2021|2015|2020.8|2014.8|3
1607705060000|2020-12-11 16:44:20|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1607705070000|2020-12-11 16:44:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1607705090000|2020-12-11 16:44:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607705100000|2020-12-11 16:45:00|2021|2015|2021.3|2015.3|2021.5|2015.5|2021|2015|4
1607705110000|2020-12-11 16:45:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607705120000|2020-12-11 16:45:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607705130000|2020-12-11 16:45:30|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|3
1607705140000|2020-12-11 16:45:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607705170000|2020-12-11 16:46:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607705180000|2020-12-11 16:46:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607705190000|2020-12-11 16:46:30|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607705200000|2020-12-11 16:46:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607705210000|2020-12-11 16:46:50|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1607705220000|2020-12-11 16:47:00|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|4
1607705230000|2020-12-11 16:47:10|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1607705240000|2020-12-11 16:47:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607705250000|2020-12-11 16:47:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607705260000|2020-12-11 16:47:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607705270000|2020-12-11 16:47:50|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1607705280000|2020-12-11 16:48:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1607705290000|2020-12-11 16:48:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1607705300000|2020-12-11 16:48:20|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1607705310000|2020-12-11 16:48:30|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1607705340000|2020-12-11 16:49:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1607705370000|2020-12-11 16:49:30|2020.5|2014.5|2021.3|2015.3|2021.3|2015.3|2020.5|2014.5|2
1607705420000|2020-12-11 16:50:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607705470000|2020-12-11 16:51:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1607705480000|2020-12-11 16:51:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1607705540000|2020-12-11 16:52:20|2022|2016|2022|2016|2022.3|2016.3|2022|2016|3
1607705550000|2020-12-11 16:52:30|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|3
1607705560000|2020-12-11 16:52:40|2022|2016|2022|2016|2022.3|2016.3|2022|2016|3
1607705570000|2020-12-11 16:52:50|2021.8|2015.8|2023|2017|2023|2017|2021.8|2015.8|3
1607705580000|2020-12-11 16:53:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1607705590000|2020-12-11 16:53:10|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1607705650000|2020-12-11 16:54:10|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|2
1607705710000|2020-12-11 16:55:10|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1607705730000|2020-12-11 16:55:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1607705740000|2020-12-11 16:55:40|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|2
1607705790000|2020-12-11 16:56:30|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|2
1607705800000|2020-12-11 16:56:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607705820000|2020-12-11 16:57:00|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1607705850000|2020-12-11 16:57:30|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|3
1607705860000|2020-12-11 16:57:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607705870000|2020-12-11 16:57:50|2023.8|2017.8|2023|2017|2023.8|2017.8|2023|2017|2
1607705880000|2020-12-11 16:58:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1607705890000|2020-12-11 16:58:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1607705900000|2020-12-11 16:58:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1607705910000|2020-12-11 16:58:30|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|3
1607705930000|2020-12-11 16:58:50|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1607705940000|2020-12-11 16:59:00|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1607705960000|2020-12-11 16:59:20|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1607705980000|2020-12-11 16:59:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1607705990000|2020-12-11 16:59:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1607706010000|2020-12-11 17:00:10|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1607706030000|2020-12-11 17:00:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607706040000|2020-12-11 17:00:40|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1607706050000|2020-12-11 17:00:50|2024.8|2018.8|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1607706060000|2020-12-11 17:01:00|2025|2019|2025|2019|2025.3|2019.3|2025|2019|3
1607706160000|2020-12-11 17:02:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1607706170000|2020-12-11 17:02:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1607706310000|2020-12-11 17:05:10|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|2
1607706380000|2020-12-11 17:06:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1607706570000|2020-12-11 17:09:30|2026.5|2020.5|2026.8|2020.8|2027|2021|2026.5|2020.5|6
1607706580000|2020-12-11 17:09:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1607706590000|2020-12-11 17:09:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1607706600000|2020-12-11 17:10:00|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1607706610000|2020-12-11 17:10:10|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|2
1607706630000|2020-12-11 17:10:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607706680000|2020-12-11 17:11:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1607706710000|2020-12-11 17:11:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|5
1607706730000|2020-12-11 17:12:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607706750000|2020-12-11 17:12:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607706850000|2020-12-11 17:14:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607707100000|2020-12-11 17:18:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1607707140000|2020-12-11 17:19:00|2027.3|2021.3|2027|2021|2027.5|2021.5|2027|2021|4
1607707180000|2020-12-11 17:19:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1607707190000|2020-12-11 17:19:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607707230000|2020-12-11 17:20:30|2027.8|2021.8|2028|2022|2028.3|2022.3|2027.8|2021.8|4
1607707240000|2020-12-11 17:20:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607707270000|2020-12-11 17:21:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1607707610000|2020-12-11 17:26:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607707630000|2020-12-11 17:27:10|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607707640000|2020-12-11 17:27:20|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|2
1607707650000|2020-12-11 17:27:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607707670000|2020-12-11 17:27:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607707880000|2020-12-11 17:31:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1607707980000|2020-12-11 17:33:00|2028.3|2022.3|2029|2023|2029.3|2023.3|2028.3|2022.3|3
1607708110000|2020-12-11 17:35:10|2028.8|2022.8|2027.5|2021.5|2028.8|2022.8|2027.5|2021.5|4
1607708120000|2020-12-11 17:35:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1607708130000|2020-12-11 17:35:30|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607708210000|2020-12-11 17:36:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1607708250000|2020-12-11 17:37:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1607708260000|2020-12-11 17:37:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1607708400000|2020-12-11 17:40:00|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|2
1607708450000|2020-12-11 17:40:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1607708500000|2020-12-11 17:41:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1607708520000|2020-12-11 17:42:00|2026.5|2020.5|2025.8|2019.8|2026.5|2020.5|2025.8|2019.8|2
1607708610000|2020-12-11 17:43:30|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|3
1607708630000|2020-12-11 17:43:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1607708700000|2020-12-11 17:45:00|2025.3|2019.3|2026|2020|2026|2020|2025.3|2019.3|2
1607708760000|2020-12-11 17:46:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1607708770000|2020-12-11 17:46:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607708960000|2020-12-11 17:49:20|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|2
1607708970000|2020-12-11 17:49:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607708980000|2020-12-11 17:49:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1607709000000|2020-12-11 17:50:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1607709110000|2020-12-11 17:51:50|2026.3|2020.3|2027.8|2021.8|2027.8|2021.8|2026.3|2020.3|3
1607709150000|2020-12-11 17:52:30|2027.5|2021.5|2028.5|2022.5|2028.5|2022.5|2027.5|2021.5|2
1607709170000|2020-12-11 17:52:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1607709190000|2020-12-11 17:53:10|2029.3|2023.3|2028.3|2022.3|2029.3|2023.3|2028.3|2022.3|3
1607709200000|2020-12-11 17:53:20|2028|2022|2028|2022|2028|2022|2027.8|2021.8|3
1607709530000|2020-12-11 17:58:50|2027.8|2021.8|2027|2021|2027.8|2021.8|2027|2021|2
1607709550000|2020-12-11 17:59:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1607907720000|2020-12-14 01:02:00|2037|2025|2037|2025|2037|2025|2037|2025|1
1607907780000|2020-12-14 01:03:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607907790000|2020-12-14 01:03:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1607907840000|2020-12-14 01:04:00|2033.8|2027.8|2034.1|2028.1|2034.6|2028.6|2033.8|2027.8|9
1607907850000|2020-12-14 01:04:10|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1607907860000|2020-12-14 01:04:20|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|4
1607907900000|2020-12-14 01:05:00|2033.5|2027.5|2033.9|2027.9|2034|2028|2033.5|2027.5|4
1607907910000|2020-12-14 01:05:10|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1607907920000|2020-12-14 01:05:20|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|4
1607907930000|2020-12-14 01:05:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1607907940000|2020-12-14 01:05:40|2034.8|2028.8|2035.8|2029.8|2035.8|2029.8|2034.8|2028.8|2
1607907950000|2020-12-14 01:05:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1607907960000|2020-12-14 01:06:00|2036.3|2030.3|2036.9|2030.9|2036.9|2030.9|2036.3|2030.3|4
1607907970000|2020-12-14 01:06:10|2037|2031|2037.6|2031.6|2038.1|2032.1|2037|2031|7
1607908020000|2020-12-14 01:07:00|2037.4|2031.4|2037|2031|2037.4|2031.4|2037|2031|2
1607908030000|2020-12-14 01:07:10|2037.1|2031.1|2036.8|2030.8|2037.6|2031.6|2036.8|2030.8|6
1607908040000|2020-12-14 01:07:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1607908050000|2020-12-14 01:07:30|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1607908060000|2020-12-14 01:07:40|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1607908080000|2020-12-14 01:08:00|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|2
1607908090000|2020-12-14 01:08:10|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1607908120000|2020-12-14 01:08:40|2036.3|2030.3|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|5
1607908130000|2020-12-14 01:08:50|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607908190000|2020-12-14 01:09:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1607908210000|2020-12-14 01:10:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607908230000|2020-12-14 01:10:30|2036|2030|2036|2030|2036|2030|2035.8|2029.8|3
1607908240000|2020-12-14 01:10:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607908280000|2020-12-14 01:11:20|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607908320000|2020-12-14 01:12:00|2036|2030|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|4
1607908390000|2020-12-14 01:13:10|2035.5|2029.5|2034.1|2028.1|2035.5|2029.5|2034|2028|3
1607908400000|2020-12-14 01:13:20|2034.3|2028.3|2035.3|2029.3|2035.3|2029.3|2034.3|2028.3|4
1607908410000|2020-12-14 01:13:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1607908430000|2020-12-14 01:13:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1607908450000|2020-12-14 01:14:10|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1607908460000|2020-12-14 01:14:20|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1607908470000|2020-12-14 01:14:30|2036.3|2030.3|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|4
1607908500000|2020-12-14 01:15:00|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|4
1607908510000|2020-12-14 01:15:10|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|4
1607908520000|2020-12-14 01:15:20|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036|2030|3
1607908580000|2020-12-14 01:16:20|2036.3|2030.3|2037|2031|2037|2031|2036.3|2030.3|3
1607908590000|2020-12-14 01:16:30|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1607908610000|2020-12-14 01:16:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607908620000|2020-12-14 01:17:00|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1607908660000|2020-12-14 01:17:40|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|2
1607908670000|2020-12-14 01:17:50|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1607908680000|2020-12-14 01:18:00|2038.1|2032.1|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|8
1607908690000|2020-12-14 01:18:10|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1607908700000|2020-12-14 01:18:20|2038.4|2032.4|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1607908710000|2020-12-14 01:18:30|2038.1|2032.1|2038.3|2032.3|2038.5|2032.5|2038.1|2032.1|4
1607908720000|2020-12-14 01:18:40|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2037.9|2031.9|6
1607908730000|2020-12-14 01:18:50|2038.1|2032.1|2038.3|2032.3|2038.5|2032.5|2038.1|2032.1|6
1607908740000|2020-12-14 01:19:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1607908750000|2020-12-14 01:19:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1607908760000|2020-12-14 01:19:20|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1607908770000|2020-12-14 01:19:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607908780000|2020-12-14 01:19:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1607908790000|2020-12-14 01:19:50|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1607908800000|2020-12-14 01:20:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607908810000|2020-12-14 01:20:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1607908820000|2020-12-14 01:20:20|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1607908840000|2020-12-14 01:20:40|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1607908850000|2020-12-14 01:20:50|2035.4|2029.4|2035|2029|2035.4|2029.4|2035|2029|3
1607908860000|2020-12-14 01:21:00|2035.4|2029.4|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|5
1607908900000|2020-12-14 01:21:40|2035|2029|2035.4|2029.4|2035.4|2029.4|2035|2029|3
1607908920000|2020-12-14 01:22:00|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|3
1607908930000|2020-12-14 01:22:10|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1607908940000|2020-12-14 01:22:20|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1607908970000|2020-12-14 01:22:50|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1607908980000|2020-12-14 01:23:00|2036.1|2030.1|2036|2030|2036.4|2030.4|2036|2030|6
1607908990000|2020-12-14 01:23:10|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1607909000000|2020-12-14 01:23:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607909010000|2020-12-14 01:23:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607909020000|2020-12-14 01:23:40|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1607909040000|2020-12-14 01:24:00|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|2
1607909080000|2020-12-14 01:24:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1607909090000|2020-12-14 01:24:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607909130000|2020-12-14 01:25:30|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1607909150000|2020-12-14 01:25:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607909200000|2020-12-14 01:26:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607909230000|2020-12-14 01:27:10|2037.1|2031.1|2037.5|2031.5|2037.5|2031.5|2037.1|2031.1|3
1607909250000|2020-12-14 01:27:30|2037.6|2031.6|2038.3|2032.3|2038.4|2032.4|2037.6|2031.6|5
1607909270000|2020-12-14 01:27:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607909280000|2020-12-14 01:28:00|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1607909290000|2020-12-14 01:28:10|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2037.9|2031.9|7
1607909300000|2020-12-14 01:28:20|2038.6|2032.6|2038.8|2032.8|2039|2033|2038.6|2032.6|6
1607909310000|2020-12-14 01:28:30|2039|2033|2039.4|2033.4|2039.5|2033.5|2039|2033|4
1607909320000|2020-12-14 01:28:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607909360000|2020-12-14 01:29:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2038.8|2032.8|8
1607909370000|2020-12-14 01:29:30|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1607909380000|2020-12-14 01:29:40|2039.6|2033.6|2039.5|2033.5|2040.4|2034.4|2039.5|2033.5|11
1607909390000|2020-12-14 01:29:50|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|8
1607909400000|2020-12-14 01:30:00|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|3
1607909410000|2020-12-14 01:30:10|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|4
1607909420000|2020-12-14 01:30:20|2039|2033|2039|2033|2039|2033|2038.8|2032.8|5
1607909430000|2020-12-14 01:30:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607909440000|2020-12-14 01:30:40|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1607909450000|2020-12-14 01:30:50|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|3
1607909490000|2020-12-14 01:31:30|2039.3|2033.3|2039|2033|2039.4|2033.4|2039|2033|4
1607909520000|2020-12-14 01:32:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607909530000|2020-12-14 01:32:10|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1607909550000|2020-12-14 01:32:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607909560000|2020-12-14 01:32:40|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1607909660000|2020-12-14 01:34:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1607909670000|2020-12-14 01:34:30|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|4
1607909680000|2020-12-14 01:34:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607909720000|2020-12-14 01:35:20|2040.1|2034.1|2040|2034|2040.5|2034.5|2040|2034|7
1607909730000|2020-12-14 01:35:30|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|6
1607909740000|2020-12-14 01:35:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607909770000|2020-12-14 01:36:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607909780000|2020-12-14 01:36:20|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|4
1607909800000|2020-12-14 01:36:40|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.8|2034.8|5
1607909810000|2020-12-14 01:36:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607909820000|2020-12-14 01:37:00|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1607909830000|2020-12-14 01:37:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607909840000|2020-12-14 01:37:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607909860000|2020-12-14 01:37:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607909900000|2020-12-14 01:38:20|2040.6|2034.6|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|2
1607909910000|2020-12-14 01:38:30|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1607909940000|2020-12-14 01:39:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607909960000|2020-12-14 01:39:20|2041|2035|2041.1|2035.1|2041.4|2035.4|2041|2035|5
1607909970000|2020-12-14 01:39:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607910000000|2020-12-14 01:40:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607910030000|2020-12-14 01:40:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607910040000|2020-12-14 01:40:40|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.4|2035.4|5
1607910050000|2020-12-14 01:40:50|2041.4|2035.4|2040.8|2034.8|2041.4|2035.4|2040.8|2034.8|4
1607910070000|2020-12-14 01:41:10|2041|2035|2041.4|2035.4|2041.4|2035.4|2041|2035|4
1607910080000|2020-12-14 01:41:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607910090000|2020-12-14 01:41:30|2041.1|2035.1|2041.3|2035.3|2041.5|2035.5|2040.8|2034.8|5
1607910120000|2020-12-14 01:42:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607910130000|2020-12-14 01:42:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|5
1607910160000|2020-12-14 01:42:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1607910170000|2020-12-14 01:42:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607910180000|2020-12-14 01:43:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1607910230000|2020-12-14 01:43:50|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1607910260000|2020-12-14 01:44:20|2042.9|2036.9|2042.3|2036.3|2042.9|2036.9|2042|2036|5
1607910270000|2020-12-14 01:44:30|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|4
1607910290000|2020-12-14 01:44:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|7
1607910300000|2020-12-14 01:45:00|2043|2037|2043.4|2037.4|2043.4|2037.4|2043|2037|3
1607910310000|2020-12-14 01:45:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607910320000|2020-12-14 01:45:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|9
1607910330000|2020-12-14 01:45:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|10
1607910340000|2020-12-14 01:45:40|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1607910350000|2020-12-14 01:45:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607910360000|2020-12-14 01:46:00|2045.6|2039.6|2045.5|2039.5|2045.8|2039.8|2045|2039|8
1607910370000|2020-12-14 01:46:10|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|3
1607910380000|2020-12-14 01:46:20|2045.1|2039.1|2045|2039|2045.5|2039.5|2044.9|2038.9|9
1607910390000|2020-12-14 01:46:30|2045.1|2039.1|2045.8|2039.8|2045.8|2039.8|2045.1|2039.1|8
1607910400000|2020-12-14 01:46:40|2045.9|2039.9|2046|2040|2046.3|2040.3|2045.8|2039.8|9
1607910410000|2020-12-14 01:46:50|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1607910420000|2020-12-14 01:47:00|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1607910480000|2020-12-14 01:48:00|2046.9|2040.9|2047.9|2041.9|2047.9|2041.9|2046.8|2040.8|6
1607910490000|2020-12-14 01:48:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607910510000|2020-12-14 01:48:30|2047.6|2041.6|2046.5|2040.5|2047.6|2041.6|2046.5|2040.5|4
1607910520000|2020-12-14 01:48:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607910530000|2020-12-14 01:48:50|2047|2041|2046.5|2040.5|2047.1|2041.1|2046.5|2040.5|4
1607910540000|2020-12-14 01:49:00|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|4
1607910550000|2020-12-14 01:49:10|2047|2041|2048|2042|2048.3|2042.3|2047|2041|6
1607910560000|2020-12-14 01:49:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607910570000|2020-12-14 01:49:30|2048|2042|2047.8|2041.8|2048|2042|2047.5|2041.5|6
1607910580000|2020-12-14 01:49:40|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|6
1607910590000|2020-12-14 01:49:50|2047.5|2041.5|2047.9|2041.9|2047.9|2041.9|2047.5|2041.5|4
1607910600000|2020-12-14 01:50:00|2048|2042|2048.3|2042.3|2048.5|2042.5|2048|2042|6
1607910610000|2020-12-14 01:50:10|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|4
1607910630000|2020-12-14 01:50:30|2048|2042|2048|2042|2048|2042|2047.8|2041.8|4
1607910640000|2020-12-14 01:50:40|2047.8|2041.8|2047|2041|2047.8|2041.8|2046.8|2040.8|4
1607910650000|2020-12-14 01:50:50|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607910660000|2020-12-14 01:51:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607910670000|2020-12-14 01:51:10|2046.5|2040.5|2045|2039|2046.5|2040.5|2045|2039|3
1607910680000|2020-12-14 01:51:20|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.5|2038.5|3
1607910690000|2020-12-14 01:51:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607910700000|2020-12-14 01:51:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607910710000|2020-12-14 01:51:50|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|3
1607910720000|2020-12-14 01:52:00|2046.3|2040.3|2045.9|2039.9|2046.5|2040.5|2045.9|2039.9|4
1607910730000|2020-12-14 01:52:10|2046.1|2040.1|2047|2041|2047|2041|2046.1|2040.1|4
1607910740000|2020-12-14 01:52:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1607910750000|2020-12-14 01:52:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607910760000|2020-12-14 01:52:40|2046.9|2040.9|2046.9|2040.9|2047|2041|2046.8|2040.8|5
1607910770000|2020-12-14 01:52:50|2047|2041|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|9
1607910780000|2020-12-14 01:53:00|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|5
1607910800000|2020-12-14 01:53:20|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607910820000|2020-12-14 01:53:40|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1607910830000|2020-12-14 01:53:50|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607910840000|2020-12-14 01:54:00|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607910850000|2020-12-14 01:54:10|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607910860000|2020-12-14 01:54:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607910890000|2020-12-14 01:54:50|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|4
1607910900000|2020-12-14 01:55:00|2048|2042|2046|2040|2048|2042|2046|2040|3
1607910910000|2020-12-14 01:55:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607910920000|2020-12-14 01:55:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607910930000|2020-12-14 01:55:30|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|4
1607910950000|2020-12-14 01:55:50|2047.1|2041.1|2048.5|2042.5|2049.1|2043.1|2047.1|2041.1|10
1607910960000|2020-12-14 01:56:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048|2042|4
1607910990000|2020-12-14 01:56:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607911010000|2020-12-14 01:56:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607911020000|2020-12-14 01:57:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607911030000|2020-12-14 01:57:10|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1607911040000|2020-12-14 01:57:20|2048.5|2042.5|2049.8|2043.8|2049.8|2043.8|2048.5|2042.5|13
1607911050000|2020-12-14 01:57:30|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|8
1607911060000|2020-12-14 01:57:40|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1607911080000|2020-12-14 01:58:00|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|8
1607911090000|2020-12-14 01:58:10|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607911100000|2020-12-14 01:58:20|2050.5|2044.5|2050.4|2044.4|2050.8|2044.8|2050.1|2044.1|9
1607911110000|2020-12-14 01:58:30|2050.6|2044.6|2049.5|2043.5|2050.6|2044.6|2049.5|2043.5|7
1607911150000|2020-12-14 01:59:10|2049.8|2043.8|2050.5|2044.5|2050.5|2044.5|2049.8|2043.8|4
1607911160000|2020-12-14 01:59:20|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607911170000|2020-12-14 01:59:30|2049.8|2043.8|2050|2044|2050|2044|2049.5|2043.5|4
1607911180000|2020-12-14 01:59:40|2049.8|2043.8|2050.5|2044.5|2050.5|2044.5|2049.5|2043.5|11
1607911200000|2020-12-14 02:00:00|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|3
1607911210000|2020-12-14 02:00:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1607911220000|2020-12-14 02:00:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1607911280000|2020-12-14 02:01:20|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|2
1607911300000|2020-12-14 02:01:40|2050|2044|2050|2044|2050.5|2044.5|2050|2044|4
1607911310000|2020-12-14 02:01:50|2050.3|2044.3|2050.5|2044.5|2050.8|2044.8|2050.3|2044.3|9
1607911320000|2020-12-14 02:02:00|2050.8|2044.8|2052.1|2046.1|2052.1|2046.1|2050.8|2044.8|5
1607911330000|2020-12-14 02:02:10|2051.4|2045.4|2051.4|2045.4|2052.3|2046.3|2051.4|2045.4|6
1607911340000|2020-12-14 02:02:20|2051.5|2045.5|2052|2046|2052.3|2046.3|2051.5|2045.5|5
1607911350000|2020-12-14 02:02:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607911380000|2020-12-14 02:03:00|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|3
1607911400000|2020-12-14 02:03:20|2052.1|2046.1|2052.3|2046.3|2052.5|2046.5|2052.1|2046.1|4
1607911420000|2020-12-14 02:03:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1607911430000|2020-12-14 02:03:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1607911440000|2020-12-14 02:04:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1607911460000|2020-12-14 02:04:20|2051.3|2045.3|2050.5|2044.5|2051.3|2045.3|2050.5|2044.5|4
1607911470000|2020-12-14 02:04:30|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.6|2043.6|4
1607911480000|2020-12-14 02:04:40|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607911490000|2020-12-14 02:04:50|2049.9|2043.9|2050.3|2044.3|2050.3|2044.3|2049.9|2043.9|2
1607911500000|2020-12-14 02:05:00|2050.9|2044.9|2049.4|2043.4|2050.9|2044.9|2049.4|2043.4|5
1607911510000|2020-12-14 02:05:10|2049.5|2043.5|2050.5|2044.5|2050.5|2044.5|2049.5|2043.5|2
1607911540000|2020-12-14 02:05:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607911550000|2020-12-14 02:05:50|2051|2045|2051|2045|2051.3|2045.3|2050.8|2044.8|5
1607911560000|2020-12-14 02:06:00|2051.3|2045.3|2052.3|2046.3|2052.3|2046.3|2051.3|2045.3|7
1607911570000|2020-12-14 02:06:10|2052|2046|2052.5|2046.5|2052.6|2046.6|2052|2046|12
1607911580000|2020-12-14 02:06:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607911590000|2020-12-14 02:06:30|2052|2046|2051.3|2045.3|2052.3|2046.3|2051.3|2045.3|8
1607911600000|2020-12-14 02:06:40|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|4
1607911610000|2020-12-14 02:06:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1607911620000|2020-12-14 02:07:00|2051.8|2045.8|2052.1|2046.1|2052.1|2046.1|2051.8|2045.8|3
1607911630000|2020-12-14 02:07:10|2052|2046|2052|2046|2052.1|2046.1|2052|2046|5
1607911640000|2020-12-14 02:07:20|2051.8|2045.8|2051|2045|2051.8|2045.8|2051|2045|4
1607911650000|2020-12-14 02:07:30|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1607911670000|2020-12-14 02:07:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1607911690000|2020-12-14 02:08:10|2050.9|2044.9|2049|2043|2050.9|2044.9|2049|2043|5
1607911710000|2020-12-14 02:08:30|2048.6|2042.6|2049.3|2043.3|2049.3|2043.3|2048.6|2042.6|2
1607911720000|2020-12-14 02:08:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607911730000|2020-12-14 02:08:50|2049.3|2043.3|2049.6|2043.6|2049.6|2043.6|2049.3|2043.3|2
1607911740000|2020-12-14 02:09:00|2049.9|2043.9|2050.4|2044.4|2050.8|2044.8|2049.9|2043.9|4
1607911760000|2020-12-14 02:09:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607911800000|2020-12-14 02:10:00|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607911810000|2020-12-14 02:10:10|2050.3|2044.3|2051|2045|2051|2045|2050.3|2044.3|4
1607911820000|2020-12-14 02:10:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.5|2044.5|4
1607911830000|2020-12-14 02:10:30|2050.8|2044.8|2050.9|2044.9|2051.1|2045.1|2050.5|2044.5|8
1607911840000|2020-12-14 02:10:40|2050.5|2044.5|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|5
1607911850000|2020-12-14 02:10:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607911860000|2020-12-14 02:11:00|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1607911870000|2020-12-14 02:11:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607911880000|2020-12-14 02:11:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607911900000|2020-12-14 02:11:40|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1607911910000|2020-12-14 02:11:50|2050.9|2044.9|2051|2045|2051|2045|2050.8|2044.8|3
1607911920000|2020-12-14 02:12:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607911950000|2020-12-14 02:12:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1607911960000|2020-12-14 02:12:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607911970000|2020-12-14 02:12:50|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1607911980000|2020-12-14 02:13:00|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607911990000|2020-12-14 02:13:10|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607912010000|2020-12-14 02:13:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607912020000|2020-12-14 02:13:40|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1607912030000|2020-12-14 02:13:50|2051|2045|2050.5|2044.5|2051|2045|2050.3|2044.3|11
1607912060000|2020-12-14 02:14:20|2050.3|2044.3|2049.5|2043.5|2050.3|2044.3|2049.5|2043.5|4
1607912080000|2020-12-14 02:14:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607912090000|2020-12-14 02:14:50|2050.1|2044.1|2050.8|2044.8|2050.8|2044.8|2050|2044|5
1607912110000|2020-12-14 02:15:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607912120000|2020-12-14 02:15:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1607912130000|2020-12-14 02:15:30|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1607912140000|2020-12-14 02:15:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1607912150000|2020-12-14 02:15:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1607912210000|2020-12-14 02:16:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607912230000|2020-12-14 02:17:10|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1607912250000|2020-12-14 02:17:30|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1607912630000|2020-12-14 02:23:50|2050.6|2044.6|2050|2044|2050.6|2044.6|2050|2044|2
1607912660000|2020-12-14 02:24:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607912680000|2020-12-14 02:24:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607912690000|2020-12-14 02:24:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607912720000|2020-12-14 02:25:20|2050.5|2044.5|2050.1|2044.1|2050.5|2044.5|2050.1|2044.1|2
1607912730000|2020-12-14 02:25:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1607912750000|2020-12-14 02:25:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607912910000|2020-12-14 02:28:30|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1607913000000|2020-12-14 02:30:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1607913010000|2020-12-14 02:30:10|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1607913020000|2020-12-14 02:30:20|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.4|2042.4|2
1607913030000|2020-12-14 02:30:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607913060000|2020-12-14 02:31:00|2049|2043|2050|2044|2050|2044|2049|2043|5
1607913070000|2020-12-14 02:31:10|2050.1|2044.1|2050.5|2044.5|2050.8|2044.8|2049.9|2043.9|6
1607913100000|2020-12-14 02:31:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1607913110000|2020-12-14 02:31:50|2050.8|2044.8|2051.5|2045.5|2051.5|2045.5|2050.8|2044.8|5
1607913120000|2020-12-14 02:32:00|2051.3|2045.3|2052.1|2046.1|2052.1|2046.1|2051|2045|5
1607913130000|2020-12-14 02:32:10|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1607913140000|2020-12-14 02:32:20|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.4|2045.4|4
1607913160000|2020-12-14 02:32:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1607913170000|2020-12-14 02:32:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1607913180000|2020-12-14 02:33:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607913190000|2020-12-14 02:33:10|2050.5|2044.5|2051.1|2045.1|2051.1|2045.1|2050|2044|5
1607913200000|2020-12-14 02:33:20|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|5
1607913220000|2020-12-14 02:33:40|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|3
1607913230000|2020-12-14 02:33:50|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.4|2045.4|3
1607913240000|2020-12-14 02:34:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607913250000|2020-12-14 02:34:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607913260000|2020-12-14 02:34:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607913270000|2020-12-14 02:34:30|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|4
1607913280000|2020-12-14 02:34:40|2051|2045|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|4
1607913290000|2020-12-14 02:34:50|2050.9|2044.9|2050.8|2044.8|2050.9|2044.9|2050.5|2044.5|4
1607913310000|2020-12-14 02:35:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607913320000|2020-12-14 02:35:20|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|3
1607913340000|2020-12-14 02:35:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607913360000|2020-12-14 02:36:00|2051.4|2045.4|2051|2045|2051.6|2045.6|2051|2045|5
1607913380000|2020-12-14 02:36:20|2050.9|2044.9|2050.5|2044.5|2050.9|2044.9|2050.5|2044.5|3
1607913390000|2020-12-14 02:36:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607913420000|2020-12-14 02:37:00|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607913440000|2020-12-14 02:37:20|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|4
1607913450000|2020-12-14 02:37:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607913470000|2020-12-14 02:37:50|2050|2044|2050|2044|2050|2044|2049.8|2043.8|3
1607913490000|2020-12-14 02:38:10|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1607913500000|2020-12-14 02:38:20|2049.8|2043.8|2050.5|2044.5|2050.5|2044.5|2049.8|2043.8|3
1607913570000|2020-12-14 02:39:30|2050.8|2044.8|2051.5|2045.5|2051.5|2045.5|2050.8|2044.8|2
1607913580000|2020-12-14 02:39:40|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1607913600000|2020-12-14 02:40:00|2051.4|2045.4|2051.8|2045.8|2051.8|2045.8|2051.4|2045.4|2
1607913620000|2020-12-14 02:40:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1607913650000|2020-12-14 02:40:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607913690000|2020-12-14 02:41:30|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|2
1607913700000|2020-12-14 02:41:40|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1607913710000|2020-12-14 02:41:50|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1607913730000|2020-12-14 02:42:10|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.5|2045.5|4
1607913740000|2020-12-14 02:42:20|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1607913770000|2020-12-14 02:42:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607913780000|2020-12-14 02:43:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607913790000|2020-12-14 02:43:10|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1607913810000|2020-12-14 02:43:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607913830000|2020-12-14 02:43:50|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1607913850000|2020-12-14 02:44:10|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|2
1607913860000|2020-12-14 02:44:20|2051.5|2045.5|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|3
1607913870000|2020-12-14 02:44:30|2051.6|2045.6|2051|2045|2051.6|2045.6|2051|2045|3
1607913890000|2020-12-14 02:44:50|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1607913910000|2020-12-14 02:45:10|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|6
1607913920000|2020-12-14 02:45:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1607913930000|2020-12-14 02:45:30|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|3
1607913940000|2020-12-14 02:45:40|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1607913960000|2020-12-14 02:46:00|2050.3|2044.3|2049.4|2043.4|2050.3|2044.3|2049.4|2043.4|9
1607913970000|2020-12-14 02:46:10|2049|2043|2049.5|2043.5|2049.5|2043.5|2048.9|2042.9|7
1607913980000|2020-12-14 02:46:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607913990000|2020-12-14 02:46:30|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607914000000|2020-12-14 02:46:40|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1607914020000|2020-12-14 02:47:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607914040000|2020-12-14 02:47:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1607914080000|2020-12-14 02:48:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1607914100000|2020-12-14 02:48:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607914120000|2020-12-14 02:48:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607914130000|2020-12-14 02:48:50|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|2
1607914160000|2020-12-14 02:49:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607914180000|2020-12-14 02:49:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1607914190000|2020-12-14 02:49:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607914200000|2020-12-14 02:50:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607914210000|2020-12-14 02:50:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1607914230000|2020-12-14 02:50:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607914240000|2020-12-14 02:50:40|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|3
1607914250000|2020-12-14 02:50:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607914310000|2020-12-14 02:51:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607914340000|2020-12-14 02:52:20|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1607914400000|2020-12-14 02:53:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607914440000|2020-12-14 02:54:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607914490000|2020-12-14 02:54:50|2049.4|2043.4|2049|2043|2049.4|2043.4|2049|2043|2
1607914500000|2020-12-14 02:55:00|2048.8|2042.8|2047.6|2041.6|2048.8|2042.8|2047.6|2041.6|7
1607914520000|2020-12-14 02:55:20|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|3
1607914560000|2020-12-14 02:56:00|2048.5|2042.5|2048|2042|2048.5|2042.5|2047.8|2041.8|4
1607914570000|2020-12-14 02:56:10|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|2
1607914580000|2020-12-14 02:56:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1607914590000|2020-12-14 02:56:30|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1607914600000|2020-12-14 02:56:40|2048.8|2042.8|2048|2042|2049|2043|2048|2042|5
1607914630000|2020-12-14 02:57:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607914640000|2020-12-14 02:57:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607914660000|2020-12-14 02:57:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1607914670000|2020-12-14 02:57:50|2048.1|2042.1|2049|2043|2049|2043|2048|2042|5
1607914720000|2020-12-14 02:58:40|2049.3|2043.3|2049.8|2043.8|2049.9|2043.9|2049.3|2043.3|3
1607914730000|2020-12-14 02:58:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|3
1607914750000|2020-12-14 02:59:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607914770000|2020-12-14 02:59:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1607914790000|2020-12-14 02:59:50|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1607914810000|2020-12-14 03:00:10|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607914820000|2020-12-14 03:00:20|2049.8|2043.8|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|3
1607914840000|2020-12-14 03:00:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607914860000|2020-12-14 03:01:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607914880000|2020-12-14 03:01:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607914890000|2020-12-14 03:01:30|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1607914900000|2020-12-14 03:01:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|4
1607914910000|2020-12-14 03:01:50|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1607914930000|2020-12-14 03:02:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607914940000|2020-12-14 03:02:20|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|2
1607914980000|2020-12-14 03:03:00|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.5|2043.5|4
1607914990000|2020-12-14 03:03:10|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607915000000|2020-12-14 03:03:20|2049.8|2043.8|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|3
1607915010000|2020-12-14 03:03:30|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1607915020000|2020-12-14 03:03:40|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1607915040000|2020-12-14 03:04:00|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1607915050000|2020-12-14 03:04:10|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|3
1607915070000|2020-12-14 03:04:30|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|3
1607915080000|2020-12-14 03:04:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607915090000|2020-12-14 03:04:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607915100000|2020-12-14 03:05:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1607915110000|2020-12-14 03:05:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607915120000|2020-12-14 03:05:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1607915130000|2020-12-14 03:05:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1607915190000|2020-12-14 03:06:30|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1607915220000|2020-12-14 03:07:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607915280000|2020-12-14 03:08:00|2048.5|2042.5|2048|2042|2048.5|2042.5|2047.8|2041.8|4
1607915290000|2020-12-14 03:08:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607915300000|2020-12-14 03:08:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1607915310000|2020-12-14 03:08:30|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1607915330000|2020-12-14 03:08:50|2047.9|2041.9|2048.8|2042.8|2048.8|2042.8|2047.9|2041.9|4
1607915340000|2020-12-14 03:09:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607915370000|2020-12-14 03:09:30|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|3
1607915420000|2020-12-14 03:10:20|2049.3|2043.3|2048.5|2042.5|2049.3|2043.3|2048.5|2042.5|2
1607915430000|2020-12-14 03:10:30|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|3
1607915440000|2020-12-14 03:10:40|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048|2042|4
1607915450000|2020-12-14 03:10:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1607915460000|2020-12-14 03:11:00|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1607915500000|2020-12-14 03:11:40|2047.3|2041.3|2046|2040|2047.3|2041.3|2046|2040|4
1607915520000|2020-12-14 03:12:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607915580000|2020-12-14 03:13:00|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1607915590000|2020-12-14 03:13:10|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607915620000|2020-12-14 03:13:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1607915630000|2020-12-14 03:13:50|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1607915670000|2020-12-14 03:14:30|2046.4|2040.4|2047|2041|2047|2041|2046.4|2040.4|4
1607915730000|2020-12-14 03:15:30|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1607915750000|2020-12-14 03:15:50|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1607915760000|2020-12-14 03:16:00|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1607915840000|2020-12-14 03:17:20|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|4
1607915850000|2020-12-14 03:17:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1607915860000|2020-12-14 03:17:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.1|2040.1|6
1607915890000|2020-12-14 03:18:10|2046.4|2040.4|2046|2040|2046.4|2040.4|2046|2040|4
1607915900000|2020-12-14 03:18:20|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.4|2039.4|5
1607915910000|2020-12-14 03:18:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1607915920000|2020-12-14 03:18:40|2046|2040|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|7
1607915930000|2020-12-14 03:18:50|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1607915940000|2020-12-14 03:19:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1607915950000|2020-12-14 03:19:10|2045.4|2039.4|2046|2040|2046|2040|2045.4|2039.4|3
1607915970000|2020-12-14 03:19:30|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1607915980000|2020-12-14 03:19:40|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|7
1607915990000|2020-12-14 03:19:50|2046.8|2040.8|2046.8|2040.8|2047|2041|2046.8|2040.8|3
1607916000000|2020-12-14 03:20:00|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|5
1607916010000|2020-12-14 03:20:10|2046.8|2040.8|2046.4|2040.4|2046.8|2040.8|2046.4|2040.4|4
1607916030000|2020-12-14 03:20:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607916040000|2020-12-14 03:20:40|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1607916050000|2020-12-14 03:20:50|2045.9|2039.9|2046.3|2040.3|2046.5|2040.5|2045.9|2039.9|5
1607916060000|2020-12-14 03:21:00|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1607916070000|2020-12-14 03:21:10|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|3
1607916080000|2020-12-14 03:21:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607916090000|2020-12-14 03:21:30|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1607916130000|2020-12-14 03:22:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1607916150000|2020-12-14 03:22:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607916170000|2020-12-14 03:22:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1607916180000|2020-12-14 03:23:00|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1607916190000|2020-12-14 03:23:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1607916220000|2020-12-14 03:23:40|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1607916230000|2020-12-14 03:23:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1607916250000|2020-12-14 03:24:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607916320000|2020-12-14 03:25:20|2047.9|2041.9|2048.3|2042.3|2048.3|2042.3|2047.9|2041.9|2
1607916360000|2020-12-14 03:26:00|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|2
1607916370000|2020-12-14 03:26:10|2049|2043|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|5
1607916380000|2020-12-14 03:26:20|2049|2043|2049|2043|2049.3|2043.3|2049|2043|3
1607916390000|2020-12-14 03:26:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607916410000|2020-12-14 03:26:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607916440000|2020-12-14 03:27:20|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607916470000|2020-12-14 03:27:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1607916480000|2020-12-14 03:28:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607916510000|2020-12-14 03:28:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1607916520000|2020-12-14 03:28:40|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607916540000|2020-12-14 03:29:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607916590000|2020-12-14 03:29:50|2048|2042|2048|2042|2048.3|2042.3|2048|2042|3
1607916610000|2020-12-14 03:30:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607917010000|2020-12-14 03:36:50|2048.1|2042.1|2048.5|2042.5|2048.5|2042.5|2048.1|2042.1|2
1607917020000|2020-12-14 03:37:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607917030000|2020-12-14 03:37:10|2048.5|2042.5|2049.5|2043.5|2049.5|2043.5|2048.5|2042.5|3
1607917170000|2020-12-14 03:39:30|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|2
1607917380000|2020-12-14 03:43:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1607917710000|2020-12-14 03:48:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607917930000|2020-12-14 03:52:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1607918230000|2020-12-14 03:57:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607918290000|2020-12-14 03:58:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1607918690000|2020-12-14 04:04:50|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607919090000|2020-12-14 04:11:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1607919140000|2020-12-14 04:12:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607920670000|2020-12-14 04:37:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607920710000|2020-12-14 04:38:30|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|2
1607920720000|2020-12-14 04:38:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607921780000|2020-12-14 04:56:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607921830000|2020-12-14 04:57:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1607921960000|2020-12-14 04:59:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607922040000|2020-12-14 05:00:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1607922480000|2020-12-14 05:08:00|2048.8|2042.8|2047.8|2041.8|2048.8|2042.8|2047.8|2041.8|2
1607922570000|2020-12-14 05:09:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607922660000|2020-12-14 05:11:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607922670000|2020-12-14 05:11:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607922700000|2020-12-14 05:11:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1607922870000|2020-12-14 05:14:30|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607922890000|2020-12-14 05:14:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607923040000|2020-12-14 05:17:20|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|3
1607923070000|2020-12-14 05:17:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607923080000|2020-12-14 05:18:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607923120000|2020-12-14 05:18:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1607923430000|2020-12-14 05:23:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607923800000|2020-12-14 05:30:00|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1607923810000|2020-12-14 05:30:10|2046.8|2040.8|2047.9|2041.9|2047.9|2041.9|2046.8|2040.8|7
1607923820000|2020-12-14 05:30:20|2048|2042|2048.8|2042.8|2049|2043|2048|2042|7
1607923830000|2020-12-14 05:30:30|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|4
1607923850000|2020-12-14 05:30:50|2049|2043|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|6
1607923860000|2020-12-14 05:31:00|2048.5|2042.5|2047.8|2041.8|2048.5|2042.5|2047.8|2041.8|4
1607923880000|2020-12-14 05:31:20|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|2
1607923890000|2020-12-14 05:31:30|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1607923900000|2020-12-14 05:31:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607923950000|2020-12-14 05:32:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607923970000|2020-12-14 05:32:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607924000000|2020-12-14 05:33:20|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607924020000|2020-12-14 05:33:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607924030000|2020-12-14 05:33:50|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|3
1607924040000|2020-12-14 05:34:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.1|2041.1|4
1607924050000|2020-12-14 05:34:10|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607924080000|2020-12-14 05:34:40|2047.5|2041.5|2048.5|2042.5|2048.8|2042.8|2047.5|2041.5|4
1607924120000|2020-12-14 05:35:20|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1607924130000|2020-12-14 05:35:30|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|2
1607924140000|2020-12-14 05:35:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1607924160000|2020-12-14 05:36:00|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1607924170000|2020-12-14 05:36:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607924180000|2020-12-14 05:36:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607924190000|2020-12-14 05:36:30|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|3
1607924200000|2020-12-14 05:36:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607924210000|2020-12-14 05:36:50|2046.9|2040.9|2046.8|2040.8|2047|2041|2046.8|2040.8|3
1607924220000|2020-12-14 05:37:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607924280000|2020-12-14 05:38:00|2047.1|2041.1|2046.5|2040.5|2047.1|2041.1|2046.5|2040.5|2
1607924290000|2020-12-14 05:38:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607924300000|2020-12-14 05:38:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607924320000|2020-12-14 05:38:40|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|3
1607924340000|2020-12-14 05:39:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607924420000|2020-12-14 05:40:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607924460000|2020-12-14 05:41:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607924560000|2020-12-14 05:42:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607924590000|2020-12-14 05:43:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607924620000|2020-12-14 05:43:40|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|2
1607924640000|2020-12-14 05:44:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607924670000|2020-12-14 05:44:30|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|4
1607924730000|2020-12-14 05:45:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1607924740000|2020-12-14 05:45:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1607924750000|2020-12-14 05:45:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607924760000|2020-12-14 05:46:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1607924790000|2020-12-14 05:46:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607924820000|2020-12-14 05:47:00|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|4
1607924830000|2020-12-14 05:47:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607924840000|2020-12-14 05:47:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1607924860000|2020-12-14 05:47:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607924870000|2020-12-14 05:47:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607925010000|2020-12-14 05:50:10|2044.6|2038.6|2044|2038|2044.6|2038.6|2044|2038|3
1607925020000|2020-12-14 05:50:20|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|3
1607925070000|2020-12-14 05:51:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607925100000|2020-12-14 05:51:40|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1607925110000|2020-12-14 05:51:50|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1607925120000|2020-12-14 05:52:00|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|3
1607925160000|2020-12-14 05:52:40|2044.9|2038.9|2045|2039|2045.3|2039.3|2044.9|2038.9|4
1607925190000|2020-12-14 05:53:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|3
1607925210000|2020-12-14 05:53:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1607925220000|2020-12-14 05:53:40|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|2
1607925230000|2020-12-14 05:53:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607925240000|2020-12-14 05:54:00|2045.3|2039.3|2044.9|2038.9|2045.3|2039.3|2044.9|2038.9|3
1607925250000|2020-12-14 05:54:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607925270000|2020-12-14 05:54:30|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1607925300000|2020-12-14 05:55:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607925340000|2020-12-14 05:55:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607925350000|2020-12-14 05:55:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607925610000|2020-12-14 06:00:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607925700000|2020-12-14 06:01:40|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1607925720000|2020-12-14 06:02:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607925740000|2020-12-14 06:02:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1607925780000|2020-12-14 06:03:00|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1607925790000|2020-12-14 06:03:10|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1607925830000|2020-12-14 06:03:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607925850000|2020-12-14 06:04:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607925910000|2020-12-14 06:05:10|2044|2038|2043.8|2037.8|2044|2038|2043.5|2037.5|4
1607925920000|2020-12-14 06:05:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1607925980000|2020-12-14 06:06:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607926010000|2020-12-14 06:06:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607926070000|2020-12-14 06:07:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607926090000|2020-12-14 06:08:10|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607926100000|2020-12-14 06:08:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1607926160000|2020-12-14 06:09:20|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|2
1607926170000|2020-12-14 06:09:30|2043|2037|2043|2037|2043|2037|2042.8|2036.8|3
1607926200000|2020-12-14 06:10:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607926220000|2020-12-14 06:10:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607926230000|2020-12-14 06:10:30|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607926290000|2020-12-14 06:11:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607926300000|2020-12-14 06:11:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043|2037|3
1607926330000|2020-12-14 06:12:10|2043|2037|2042.8|2036.8|2043|2037|2042.5|2036.5|4
1607926340000|2020-12-14 06:12:20|2043|2037|2043|2037|2043.3|2037.3|2043|2037|3
1607926350000|2020-12-14 06:12:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607926380000|2020-12-14 06:13:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607926390000|2020-12-14 06:13:10|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607926400000|2020-12-14 06:13:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|4
1607926420000|2020-12-14 06:13:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607926430000|2020-12-14 06:13:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607926450000|2020-12-14 06:14:10|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607926460000|2020-12-14 06:14:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607926480000|2020-12-14 06:14:40|2042.8|2036.8|2043.4|2037.4|2043.4|2037.4|2042.8|2036.8|2
1607926490000|2020-12-14 06:14:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607926560000|2020-12-14 06:16:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607926570000|2020-12-14 06:16:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607926580000|2020-12-14 06:16:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607926590000|2020-12-14 06:16:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607926640000|2020-12-14 06:17:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607926670000|2020-12-14 06:17:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607926680000|2020-12-14 06:18:00|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607926710000|2020-12-14 06:18:30|2044.9|2038.9|2045.1|2039.1|2045.3|2039.3|2044.9|2038.9|6
1607926720000|2020-12-14 06:18:40|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1607926730000|2020-12-14 06:18:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1607926740000|2020-12-14 06:19:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607926760000|2020-12-14 06:19:20|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1607926780000|2020-12-14 06:19:40|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1607926790000|2020-12-14 06:19:50|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1607926810000|2020-12-14 06:20:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607926820000|2020-12-14 06:20:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607926830000|2020-12-14 06:20:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1607926840000|2020-12-14 06:20:40|2044.8|2038.8|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|3
1607926870000|2020-12-14 06:21:10|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1607926950000|2020-12-14 06:22:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607926960000|2020-12-14 06:22:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|3
1607926970000|2020-12-14 06:22:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607926990000|2020-12-14 06:23:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1607927000000|2020-12-14 06:23:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607927060000|2020-12-14 06:24:20|2043.9|2037.9|2043.3|2037.3|2043.9|2037.9|2043.3|2037.3|4
1607927070000|2020-12-14 06:24:30|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607927090000|2020-12-14 06:24:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607927120000|2020-12-14 06:25:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607927140000|2020-12-14 06:25:40|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607927160000|2020-12-14 06:26:00|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1607927220000|2020-12-14 06:27:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607927230000|2020-12-14 06:27:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607927290000|2020-12-14 06:28:10|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607927300000|2020-12-14 06:28:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607927310000|2020-12-14 06:28:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607927330000|2020-12-14 06:28:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607927340000|2020-12-14 06:29:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607927350000|2020-12-14 06:29:10|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044|2038|3
1607927380000|2020-12-14 06:29:40|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607927420000|2020-12-14 06:30:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1607927430000|2020-12-14 06:30:30|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|2
1607927460000|2020-12-14 06:31:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607927470000|2020-12-14 06:31:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607927480000|2020-12-14 06:31:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607927490000|2020-12-14 06:31:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607927540000|2020-12-14 06:32:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607927560000|2020-12-14 06:32:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607927570000|2020-12-14 06:32:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607927590000|2020-12-14 06:33:10|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1607927640000|2020-12-14 06:34:00|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1607927650000|2020-12-14 06:34:10|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1607927670000|2020-12-14 06:34:30|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1607927680000|2020-12-14 06:34:40|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1607927690000|2020-12-14 06:34:50|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.3|2039.3|6
1607927700000|2020-12-14 06:35:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607927710000|2020-12-14 06:35:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607927720000|2020-12-14 06:35:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607927780000|2020-12-14 06:36:20|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1607927830000|2020-12-14 06:37:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607927890000|2020-12-14 06:38:10|2045.5|2039.5|2045.9|2039.9|2045.9|2039.9|2045.5|2039.5|3
1607927900000|2020-12-14 06:38:20|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|2
1607927920000|2020-12-14 06:38:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607927940000|2020-12-14 06:39:00|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|2
1607927950000|2020-12-14 06:39:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607928000000|2020-12-14 06:40:00|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1607928120000|2020-12-14 06:42:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1607928130000|2020-12-14 06:42:10|2045.8|2039.8|2046.5|2040.5|2046.5|2040.5|2045.8|2039.8|3
1607928150000|2020-12-14 06:42:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1607928200000|2020-12-14 06:43:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607928270000|2020-12-14 06:44:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607928340000|2020-12-14 06:45:40|2046.5|2040.5|2046.6|2040.6|2046.8|2040.8|2046.5|2040.5|3
1607928360000|2020-12-14 06:46:00|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1607928390000|2020-12-14 06:46:30|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1607928410000|2020-12-14 06:46:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607928420000|2020-12-14 06:47:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2045.5|2039.5|5
1607928430000|2020-12-14 06:47:10|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|3
1607928450000|2020-12-14 06:47:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607928460000|2020-12-14 06:47:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1607928470000|2020-12-14 06:47:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607928490000|2020-12-14 06:48:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607928510000|2020-12-14 06:48:30|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1607928520000|2020-12-14 06:48:40|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1607928550000|2020-12-14 06:49:10|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1607928590000|2020-12-14 06:49:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607928610000|2020-12-14 06:50:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1607928640000|2020-12-14 06:50:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|3
1607928670000|2020-12-14 06:51:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.3|2039.3|3
1607928680000|2020-12-14 06:51:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607928710000|2020-12-14 06:51:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1607928720000|2020-12-14 06:52:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607928790000|2020-12-14 06:53:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607928820000|2020-12-14 06:53:40|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1607928830000|2020-12-14 06:53:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607928840000|2020-12-14 06:54:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1607928850000|2020-12-14 06:54:10|2044.8|2038.8|2044.1|2038.1|2044.8|2038.8|2044|2038|4
1607928860000|2020-12-14 06:54:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607928890000|2020-12-14 06:54:50|2044.6|2038.6|2044.5|2038.5|2045|2039|2044.5|2038.5|5
1607928910000|2020-12-14 06:55:10|2044.3|2038.3|2044.1|2038.1|2044.4|2038.4|2044|2038|4
1607928920000|2020-12-14 06:55:20|2044|2038|2043.6|2037.6|2044|2038|2043.5|2037.5|4
1607928930000|2020-12-14 06:55:30|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607928940000|2020-12-14 06:55:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|3
1607928980000|2020-12-14 06:56:20|2043.3|2037.3|2043|2037|2043.4|2037.4|2043|2037|6
1607928990000|2020-12-14 06:56:30|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607929010000|2020-12-14 06:56:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1607929020000|2020-12-14 06:57:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043|2037|3
1607929040000|2020-12-14 06:57:20|2043.4|2037.4|2043.8|2037.8|2043.8|2037.8|2043.4|2037.4|2
1607929080000|2020-12-14 06:58:00|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1607929090000|2020-12-14 06:58:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607929100000|2020-12-14 06:58:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1607929170000|2020-12-14 06:59:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1607929200000|2020-12-14 07:00:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1607929220000|2020-12-14 07:00:20|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1607929290000|2020-12-14 07:01:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607929300000|2020-12-14 07:01:40|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1607929310000|2020-12-14 07:01:50|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1607929340000|2020-12-14 07:02:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1607929510000|2020-12-14 07:05:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607929540000|2020-12-14 07:05:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1607929580000|2020-12-14 07:06:20|2044.1|2038.1|2044.8|2038.8|2044.8|2038.8|2044.1|2038.1|2
1607929590000|2020-12-14 07:06:30|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1607929600000|2020-12-14 07:06:40|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1607929920000|2020-12-14 07:12:00|2043.5|2037.5|2042.8|2036.8|2043.5|2037.5|2042.8|2036.8|2
1607929980000|2020-12-14 07:13:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1607929990000|2020-12-14 07:13:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1607930040000|2020-12-14 07:14:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1607930050000|2020-12-14 07:14:10|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1607930060000|2020-12-14 07:14:20|2042.4|2036.4|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|2
1607930080000|2020-12-14 07:14:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607930140000|2020-12-14 07:15:40|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1607930300000|2020-12-14 07:18:20|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|2
1607930360000|2020-12-14 07:19:20|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|3
1607930420000|2020-12-14 07:20:20|2041.9|2035.9|2041.5|2035.5|2041.9|2035.9|2041.5|2035.5|2
1607930570000|2020-12-14 07:22:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1607930640000|2020-12-14 07:24:00|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|2
1607930690000|2020-12-14 07:24:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607930700000|2020-12-14 07:25:00|2040.9|2034.9|2042|2036|2042|2036|2040.9|2034.9|2
1607930720000|2020-12-14 07:25:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607930790000|2020-12-14 07:26:30|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|3
1607930800000|2020-12-14 07:26:40|2043.3|2037.3|2043.8|2037.8|2044|2038|2043.3|2037.3|3
1607930860000|2020-12-14 07:27:40|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1607930870000|2020-12-14 07:27:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607930880000|2020-12-14 07:28:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607930900000|2020-12-14 07:28:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1607931000000|2020-12-14 07:30:00|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|4
1607931010000|2020-12-14 07:30:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607931030000|2020-12-14 07:30:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607931070000|2020-12-14 07:31:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607931120000|2020-12-14 07:32:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607931210000|2020-12-14 07:33:30|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1607931260000|2020-12-14 07:34:20|2044.4|2038.4|2043.3|2037.3|2044.4|2038.4|2043.3|2037.3|3
1607931290000|2020-12-14 07:34:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1607931330000|2020-12-14 07:35:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607931340000|2020-12-14 07:35:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1607931350000|2020-12-14 07:35:50|2043.8|2037.8|2042.9|2036.9|2043.8|2037.8|2042.9|2036.9|5
1607931390000|2020-12-14 07:36:30|2043|2037|2043.4|2037.4|2043.4|2037.4|2043|2037|2
1607931420000|2020-12-14 07:37:00|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|4
1607931430000|2020-12-14 07:37:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607931440000|2020-12-14 07:37:20|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|3
1607931470000|2020-12-14 07:37:50|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607931490000|2020-12-14 07:38:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1607931520000|2020-12-14 07:38:40|2044.8|2038.8|2045.1|2039.1|2045.1|2039.1|2044.8|2038.8|2
1607931540000|2020-12-14 07:39:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607931550000|2020-12-14 07:39:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607931580000|2020-12-14 07:39:40|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|2
1607931590000|2020-12-14 07:39:50|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1607931620000|2020-12-14 07:40:20|2045.5|2039.5|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|3
1607931630000|2020-12-14 07:40:30|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1607931640000|2020-12-14 07:40:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1607931660000|2020-12-14 07:41:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1607931670000|2020-12-14 07:41:10|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1607931720000|2020-12-14 07:42:00|2044.3|2038.3|2043.5|2037.5|2044.3|2038.3|2043.5|2037.5|2
1607931730000|2020-12-14 07:42:10|2043.8|2037.8|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|3
1607931850000|2020-12-14 07:44:10|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|3
1607931870000|2020-12-14 07:44:30|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|4
1607931880000|2020-12-14 07:44:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607931900000|2020-12-14 07:45:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607931910000|2020-12-14 07:45:10|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1607931920000|2020-12-14 07:45:20|2044.4|2038.4|2044.8|2038.8|2044.8|2038.8|2044.4|2038.4|3
1607931930000|2020-12-14 07:45:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607931940000|2020-12-14 07:45:40|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607931950000|2020-12-14 07:45:50|2045|2039|2045|2039|2045.3|2039.3|2045|2039|3
1607931960000|2020-12-14 07:46:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607932010000|2020-12-14 07:46:50|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|2
1607932020000|2020-12-14 07:47:00|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1607932030000|2020-12-14 07:47:10|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|4
1607932050000|2020-12-14 07:47:30|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1607932110000|2020-12-14 07:48:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607932120000|2020-12-14 07:48:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1607932180000|2020-12-14 07:49:40|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1607932190000|2020-12-14 07:49:50|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1607932200000|2020-12-14 07:50:00|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1607932260000|2020-12-14 07:51:00|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607932280000|2020-12-14 07:51:20|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1607932300000|2020-12-14 07:51:40|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.3|2036.3|3
1607932320000|2020-12-14 07:52:00|2042.1|2036.1|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|2
1607932340000|2020-12-14 07:52:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607932350000|2020-12-14 07:52:30|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|3
1607932360000|2020-12-14 07:52:40|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|2
1607932370000|2020-12-14 07:52:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607932380000|2020-12-14 07:53:00|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607932390000|2020-12-14 07:53:10|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1607932400000|2020-12-14 07:53:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1607932420000|2020-12-14 07:53:40|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1607932450000|2020-12-14 07:54:10|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607932480000|2020-12-14 07:54:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607932490000|2020-12-14 07:54:50|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|3
1607932500000|2020-12-14 07:55:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1607932530000|2020-12-14 07:55:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607932540000|2020-12-14 07:55:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1607932560000|2020-12-14 07:56:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607932600000|2020-12-14 07:56:40|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1607932650000|2020-12-14 07:57:30|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1607932670000|2020-12-14 07:57:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607932680000|2020-12-14 07:58:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1607932700000|2020-12-14 07:58:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607932790000|2020-12-14 07:59:50|2043|2037|2043.3|2037.3|2043.5|2037.5|2043|2037|3
1607932800000|2020-12-14 08:00:00|2043.5|2037.5|2044.5|2038.5|2044.8|2038.8|2043.5|2037.5|11
1607932810000|2020-12-14 08:00:10|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1607932820000|2020-12-14 08:00:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607932830000|2020-12-14 08:00:30|2046|2040|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|6
1607932840000|2020-12-14 08:00:40|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|2
1607932850000|2020-12-14 08:00:50|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.5|2038.5|5
1607932860000|2020-12-14 08:01:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607932870000|2020-12-14 08:01:10|2044|2038|2043|2037|2044|2038|2043|2037|4
1607932900000|2020-12-14 08:01:40|2042.8|2036.8|2042|2036|2042.8|2036.8|2042|2036|3
1607932910000|2020-12-14 08:01:50|2041.8|2035.8|2040.8|2034.8|2041.8|2035.8|2040.8|2034.8|7
1607932920000|2020-12-14 08:02:00|2040.5|2034.5|2040.8|2034.8|2041|2035|2040.5|2034.5|3
1607932930000|2020-12-14 08:02:10|2041|2035|2040.8|2034.8|2041.8|2035.8|2040.8|2034.8|7
1607932950000|2020-12-14 08:02:30|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|4
1607932960000|2020-12-14 08:02:40|2041|2035|2041.8|2035.8|2041.8|2035.8|2041|2035|5
1607932970000|2020-12-14 08:02:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|3
1607932980000|2020-12-14 08:03:00|2041.8|2035.8|2040.8|2034.8|2041.8|2035.8|2040.8|2034.8|4
1607933000000|2020-12-14 08:03:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040|2034|3
1607933020000|2020-12-14 08:03:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1607933040000|2020-12-14 08:04:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.3|2034.3|3
1607933050000|2020-12-14 08:04:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607933060000|2020-12-14 08:04:20|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607933070000|2020-12-14 08:04:30|2041|2035|2040.5|2034.5|2041|2035|2040.5|2034.5|3
1607933090000|2020-12-14 08:04:50|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1607933100000|2020-12-14 08:05:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040|2034|3
1607933110000|2020-12-14 08:05:10|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|2
1607933120000|2020-12-14 08:05:20|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1607933130000|2020-12-14 08:05:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1607933140000|2020-12-14 08:05:40|2040.5|2034.5|2041.3|2035.3|2041.3|2035.3|2040.5|2034.5|4
1607933150000|2020-12-14 08:05:50|2041.5|2035.5|2041.8|2035.8|2042|2036|2041.5|2035.5|5
1607933160000|2020-12-14 08:06:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1607933170000|2020-12-14 08:06:10|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041|2035|4
1607933180000|2020-12-14 08:06:20|2041|2035|2041|2035|2041.3|2035.3|2041|2035|5
1607933190000|2020-12-14 08:06:30|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|2
1607933200000|2020-12-14 08:06:40|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|7
1607933210000|2020-12-14 08:06:50|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|3
1607933220000|2020-12-14 08:07:00|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|2
1607933230000|2020-12-14 08:07:10|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|4
1607933240000|2020-12-14 08:07:20|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607933280000|2020-12-14 08:08:00|2041|2035|2041|2035|2041|2035|2040.8|2034.8|3
1607933290000|2020-12-14 08:08:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|3
1607933300000|2020-12-14 08:08:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1607933310000|2020-12-14 08:08:30|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1607933400000|2020-12-14 08:10:00|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1607933410000|2020-12-14 08:10:10|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1607933420000|2020-12-14 08:10:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1607933430000|2020-12-14 08:10:30|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1607933440000|2020-12-14 08:10:40|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607933470000|2020-12-14 08:11:10|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|2
1607933490000|2020-12-14 08:11:30|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1607933510000|2020-12-14 08:11:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607933520000|2020-12-14 08:12:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607933530000|2020-12-14 08:12:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1607933570000|2020-12-14 08:12:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607933580000|2020-12-14 08:13:00|2044|2038|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|4
1607933590000|2020-12-14 08:13:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1607933610000|2020-12-14 08:13:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607933640000|2020-12-14 08:14:00|2044|2038|2044|2038|2044.5|2038.5|2044|2038|4
1607933660000|2020-12-14 08:14:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607933670000|2020-12-14 08:14:30|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607933690000|2020-12-14 08:14:50|2044|2038|2043.5|2037.5|2044.3|2038.3|2043.5|2037.5|5
1607933700000|2020-12-14 08:15:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607933880000|2020-12-14 08:18:00|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1607933890000|2020-12-14 08:18:10|2044.8|2038.8|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|4
1607933900000|2020-12-14 08:18:20|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|3
1607933910000|2020-12-14 08:18:30|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1607933920000|2020-12-14 08:18:40|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1607933930000|2020-12-14 08:18:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607933940000|2020-12-14 08:19:00|2045|2039|2045|2039|2045|2039|2044.5|2038.5|8
1607933960000|2020-12-14 08:19:20|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1607933970000|2020-12-14 08:19:30|2044.8|2038.8|2045|2039|2045|2039|2044.5|2038.5|6
1607933990000|2020-12-14 08:19:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1607934000000|2020-12-14 08:20:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1607934010000|2020-12-14 08:20:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607934020000|2020-12-14 08:20:20|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|3
1607934030000|2020-12-14 08:20:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607934040000|2020-12-14 08:20:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607934060000|2020-12-14 08:21:00|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1607934130000|2020-12-14 08:22:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607934140000|2020-12-14 08:22:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1607934190000|2020-12-14 08:23:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1607934200000|2020-12-14 08:23:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607934240000|2020-12-14 08:24:00|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|2
1607934250000|2020-12-14 08:24:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607934260000|2020-12-14 08:24:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607934270000|2020-12-14 08:24:30|2046|2040|2045.3|2039.3|2046|2040|2045.3|2039.3|3
1607934290000|2020-12-14 08:24:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607934300000|2020-12-14 08:25:00|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|2
1607934310000|2020-12-14 08:25:10|2045.8|2039.8|2046|2040|2046|2040|2045.5|2039.5|4
1607934340000|2020-12-14 08:25:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607934350000|2020-12-14 08:25:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1607934360000|2020-12-14 08:26:00|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045|2039|5
1607934370000|2020-12-14 08:26:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607934390000|2020-12-14 08:26:30|2046|2040|2045.3|2039.3|2046|2040|2045.3|2039.3|2
1607934400000|2020-12-14 08:26:40|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|3
1607934410000|2020-12-14 08:26:50|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|2
1607934420000|2020-12-14 08:27:00|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|3
1607934440000|2020-12-14 08:27:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607934450000|2020-12-14 08:27:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1607934460000|2020-12-14 08:27:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607934480000|2020-12-14 08:28:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607934490000|2020-12-14 08:28:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607934510000|2020-12-14 08:28:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607934540000|2020-12-14 08:29:00|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607934580000|2020-12-14 08:29:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1607934600000|2020-12-14 08:30:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607934670000|2020-12-14 08:31:10|2046.3|2040.3|2045.3|2039.3|2046.3|2040.3|2045.3|2039.3|2
1607934680000|2020-12-14 08:31:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607934710000|2020-12-14 08:31:50|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1607934720000|2020-12-14 08:32:00|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1607934730000|2020-12-14 08:32:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1607934750000|2020-12-14 08:32:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607934780000|2020-12-14 08:33:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607934860000|2020-12-14 08:34:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1607934880000|2020-12-14 08:34:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607934890000|2020-12-14 08:34:50|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607934910000|2020-12-14 08:35:10|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044|2038|3
1607934940000|2020-12-14 08:35:40|2044.5|2038.5|2044.8|2038.8|2045|2039|2044.5|2038.5|3
1607934970000|2020-12-14 08:36:10|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1607934980000|2020-12-14 08:36:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607935000000|2020-12-14 08:36:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1607935010000|2020-12-14 08:36:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607935030000|2020-12-14 08:37:10|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607935040000|2020-12-14 08:37:20|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|4
1607935060000|2020-12-14 08:37:40|2042.8|2036.8|2043.5|2037.5|2044.3|2038.3|2042.8|2036.8|6
1607935070000|2020-12-14 08:37:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1607935080000|2020-12-14 08:38:00|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|4
1607935090000|2020-12-14 08:38:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1607935110000|2020-12-14 08:38:30|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1607935120000|2020-12-14 08:38:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607935140000|2020-12-14 08:39:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1607935170000|2020-12-14 08:39:30|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1607935180000|2020-12-14 08:39:40|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1607935190000|2020-12-14 08:39:50|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044|2038|4
1607935200000|2020-12-14 08:40:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.3|2038.3|4
1607935210000|2020-12-14 08:40:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607935270000|2020-12-14 08:41:10|2044.5|2038.5|2045|2039|2045.3|2039.3|2044.5|2038.5|5
1607935280000|2020-12-14 08:41:20|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|3
1607935290000|2020-12-14 08:41:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607935300000|2020-12-14 08:41:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607935310000|2020-12-14 08:41:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607935320000|2020-12-14 08:42:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607935340000|2020-12-14 08:42:20|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607935360000|2020-12-14 08:42:40|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043|2037|3
1607935370000|2020-12-14 08:42:50|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607935380000|2020-12-14 08:43:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607935390000|2020-12-14 08:43:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1607935440000|2020-12-14 08:44:00|2042.8|2036.8|2043|2037|2043|2037|2042.5|2036.5|4
1607935470000|2020-12-14 08:44:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607935480000|2020-12-14 08:44:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607935490000|2020-12-14 08:44:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607935510000|2020-12-14 08:45:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607935530000|2020-12-14 08:45:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043|2037|3
1607935710000|2020-12-14 08:48:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607935720000|2020-12-14 08:48:40|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607935730000|2020-12-14 08:48:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1607935760000|2020-12-14 08:49:20|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1607935770000|2020-12-14 08:49:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607935840000|2020-12-14 08:50:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607935860000|2020-12-14 08:51:00|2044|2038|2044|2038|2044|2038|2043.8|2037.8|3
1607935870000|2020-12-14 08:51:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607935890000|2020-12-14 08:51:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607935920000|2020-12-14 08:52:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607935950000|2020-12-14 08:52:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607935960000|2020-12-14 08:52:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1607935990000|2020-12-14 08:53:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607936020000|2020-12-14 08:53:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607936030000|2020-12-14 08:53:50|2043.5|2037.5|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|3
1607936040000|2020-12-14 08:54:00|2043.8|2037.8|2043|2037|2043.8|2037.8|2043|2037|3
1607936050000|2020-12-14 08:54:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607936060000|2020-12-14 08:54:20|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|3
1607936080000|2020-12-14 08:54:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607936100000|2020-12-14 08:55:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607936120000|2020-12-14 08:55:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607936140000|2020-12-14 08:55:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607936160000|2020-12-14 08:56:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607936250000|2020-12-14 08:57:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607936340000|2020-12-14 08:59:00|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|3
1607936360000|2020-12-14 08:59:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607936370000|2020-12-14 08:59:30|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|2
1607936380000|2020-12-14 08:59:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607936450000|2020-12-14 09:00:50|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607936460000|2020-12-14 09:01:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607936480000|2020-12-14 09:01:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607936490000|2020-12-14 09:01:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607936520000|2020-12-14 09:02:00|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|4
1607936550000|2020-12-14 09:02:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1607936580000|2020-12-14 09:03:00|2044.3|2038.3|2044.8|2038.8|2045.3|2039.3|2044.3|2038.3|6
1607936590000|2020-12-14 09:03:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1607936600000|2020-12-14 09:03:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607936610000|2020-12-14 09:03:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|3
1607936670000|2020-12-14 09:04:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607936680000|2020-12-14 09:04:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1607936690000|2020-12-14 09:04:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607936730000|2020-12-14 09:05:30|2045|2039|2046|2040|2046|2040|2045|2039|6
1607936740000|2020-12-14 09:05:40|2046.3|2040.3|2045.5|2039.5|2046.3|2040.3|2045.3|2039.3|5
1607936810000|2020-12-14 09:06:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607936830000|2020-12-14 09:07:10|2045|2039|2045|2039|2045|2039|2044.5|2038.5|4
1607936860000|2020-12-14 09:07:40|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1607936890000|2020-12-14 09:08:10|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|3
1607936900000|2020-12-14 09:08:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607936940000|2020-12-14 09:09:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607936950000|2020-12-14 09:09:10|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607937000000|2020-12-14 09:10:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1607937040000|2020-12-14 09:10:40|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1607937050000|2020-12-14 09:10:50|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607937060000|2020-12-14 09:11:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607937070000|2020-12-14 09:11:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607937140000|2020-12-14 09:12:20|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1607937150000|2020-12-14 09:12:30|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|5
1607937200000|2020-12-14 09:13:20|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|5
1607937220000|2020-12-14 09:13:40|2045|2039|2044.3|2038.3|2045|2039|2044|2038|6
1607937260000|2020-12-14 09:14:20|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607937270000|2020-12-14 09:14:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607937280000|2020-12-14 09:14:40|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607937290000|2020-12-14 09:14:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607937300000|2020-12-14 09:15:00|2042.5|2036.5|2042.8|2036.8|2043|2037|2042.5|2036.5|4
1607937310000|2020-12-14 09:15:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607937330000|2020-12-14 09:15:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607937340000|2020-12-14 09:15:40|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|3
1607937350000|2020-12-14 09:15:50|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607937370000|2020-12-14 09:16:10|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1607937400000|2020-12-14 09:16:40|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|4
1607937410000|2020-12-14 09:16:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607937630000|2020-12-14 09:20:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607937660000|2020-12-14 09:21:00|2043|2037|2043.8|2037.8|2044.3|2038.3|2042.8|2036.8|6
1607937670000|2020-12-14 09:21:10|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607937680000|2020-12-14 09:21:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607937690000|2020-12-14 09:21:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607937700000|2020-12-14 09:21:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1607937730000|2020-12-14 09:22:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1607937740000|2020-12-14 09:22:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607937840000|2020-12-14 09:24:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607937900000|2020-12-14 09:25:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043|2037|3
1607937940000|2020-12-14 09:25:40|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607937990000|2020-12-14 09:26:30|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607938000000|2020-12-14 09:26:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607938010000|2020-12-14 09:26:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1607938020000|2020-12-14 09:27:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607938060000|2020-12-14 09:27:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607938080000|2020-12-14 09:28:00|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|3
1607938120000|2020-12-14 09:28:40|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607938150000|2020-12-14 09:29:10|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|2
1607938180000|2020-12-14 09:29:40|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1607938190000|2020-12-14 09:29:50|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1607938200000|2020-12-14 09:30:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607938220000|2020-12-14 09:30:20|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1607938230000|2020-12-14 09:30:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607938330000|2020-12-14 09:32:10|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607938390000|2020-12-14 09:33:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1607938410000|2020-12-14 09:33:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607938500000|2020-12-14 09:35:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607938530000|2020-12-14 09:35:30|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|2
1607938540000|2020-12-14 09:35:40|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1607938570000|2020-12-14 09:36:10|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|2
1607938630000|2020-12-14 09:37:10|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|2
1607938670000|2020-12-14 09:37:50|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1607938690000|2020-12-14 09:38:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607938710000|2020-12-14 09:38:30|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1607938730000|2020-12-14 09:38:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1607938750000|2020-12-14 09:39:10|2041.8|2035.8|2042|2036|2042|2036|2041.5|2035.5|4
1607938800000|2020-12-14 09:40:00|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607938820000|2020-12-14 09:40:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1607938840000|2020-12-14 09:40:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607938860000|2020-12-14 09:41:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1607938940000|2020-12-14 09:42:20|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1607939000000|2020-12-14 09:43:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607939070000|2020-12-14 09:44:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607939090000|2020-12-14 09:44:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607939100000|2020-12-14 09:45:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607939120000|2020-12-14 09:45:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607939200000|2020-12-14 09:46:40|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607939210000|2020-12-14 09:46:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607939220000|2020-12-14 09:47:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1607939230000|2020-12-14 09:47:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1607939240000|2020-12-14 09:47:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607939260000|2020-12-14 09:47:40|2043|2037|2043|2037|2043|2037|2042.8|2036.8|3
1607939270000|2020-12-14 09:47:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607939300000|2020-12-14 09:48:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1607939320000|2020-12-14 09:48:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607939370000|2020-12-14 09:49:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607939420000|2020-12-14 09:50:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1607939450000|2020-12-14 09:50:50|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|3
1607939460000|2020-12-14 09:51:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607939510000|2020-12-14 09:51:50|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1607939580000|2020-12-14 09:53:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607939590000|2020-12-14 09:53:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607939600000|2020-12-14 09:53:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1607939610000|2020-12-14 09:53:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607939640000|2020-12-14 09:54:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607939740000|2020-12-14 09:55:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607939800000|2020-12-14 09:56:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607939890000|2020-12-14 09:58:10|2043|2037|2043.3|2037.3|2043.5|2037.5|2043|2037|4
1607939900000|2020-12-14 09:58:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607939930000|2020-12-14 09:58:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607939940000|2020-12-14 09:59:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1607939970000|2020-12-14 09:59:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607939980000|2020-12-14 09:59:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1607940010000|2020-12-14 10:00:10|2043|2037|2043|2037|2043|2037|2042.8|2036.8|3
1607940020000|2020-12-14 10:00:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607940030000|2020-12-14 10:00:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1607940060000|2020-12-14 10:01:00|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1607940070000|2020-12-14 10:01:10|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1607940100000|2020-12-14 10:01:40|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|3
1607940120000|2020-12-14 10:02:00|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|2
1607940140000|2020-12-14 10:02:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607940200000|2020-12-14 10:03:20|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|2
1607940210000|2020-12-14 10:03:30|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607940220000|2020-12-14 10:03:40|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1607940240000|2020-12-14 10:04:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607940280000|2020-12-14 10:04:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1607940290000|2020-12-14 10:04:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607940300000|2020-12-14 10:05:00|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|3
1607940330000|2020-12-14 10:05:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1607940380000|2020-12-14 10:06:20|2042.5|2036.5|2043|2037|2043.3|2037.3|2042.5|2036.5|4
1607940390000|2020-12-14 10:06:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607940420000|2020-12-14 10:07:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1607940430000|2020-12-14 10:07:10|2043.5|2037.5|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|3
1607940440000|2020-12-14 10:07:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607940500000|2020-12-14 10:08:20|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|3
1607940510000|2020-12-14 10:08:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607940530000|2020-12-14 10:08:50|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607940540000|2020-12-14 10:09:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1607940550000|2020-12-14 10:09:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1607940560000|2020-12-14 10:09:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1607940570000|2020-12-14 10:09:30|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1607940590000|2020-12-14 10:09:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607940600000|2020-12-14 10:10:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1607940650000|2020-12-14 10:10:50|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1607940660000|2020-12-14 10:11:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607940680000|2020-12-14 10:11:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042|2036|6
1607940690000|2020-12-14 10:11:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607940700000|2020-12-14 10:11:40|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1607940790000|2020-12-14 10:13:10|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607940800000|2020-12-14 10:13:20|2043|2037|2043|2037|2043|2037|2042.8|2036.8|5
1607940830000|2020-12-14 10:13:50|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1607940890000|2020-12-14 10:14:50|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1607940900000|2020-12-14 10:15:00|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|7
1607940930000|2020-12-14 10:15:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607940940000|2020-12-14 10:15:40|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1607940950000|2020-12-14 10:15:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607940960000|2020-12-14 10:16:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607940970000|2020-12-14 10:16:10|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1607940990000|2020-12-14 10:16:30|2041.3|2035.3|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|3
1607941000000|2020-12-14 10:16:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607941010000|2020-12-14 10:16:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607941020000|2020-12-14 10:17:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|3
1607941050000|2020-12-14 10:17:30|2042|2036|2042.8|2036.8|2042.8|2036.8|2042|2036|2
1607941070000|2020-12-14 10:17:50|2043|2037|2043|2037|2043.3|2037.3|2043|2037|3
1607941090000|2020-12-14 10:18:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1607941100000|2020-12-14 10:18:20|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607941150000|2020-12-14 10:19:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607941170000|2020-12-14 10:19:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1607941180000|2020-12-14 10:19:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607941260000|2020-12-14 10:21:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1607941270000|2020-12-14 10:21:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607941280000|2020-12-14 10:21:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607941320000|2020-12-14 10:22:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607941360000|2020-12-14 10:22:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1607941390000|2020-12-14 10:23:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607941400000|2020-12-14 10:23:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1607941470000|2020-12-14 10:24:30|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607941480000|2020-12-14 10:24:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|4
1607941500000|2020-12-14 10:25:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607941510000|2020-12-14 10:25:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607941540000|2020-12-14 10:25:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1607941550000|2020-12-14 10:25:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607941610000|2020-12-14 10:26:50|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1607941670000|2020-12-14 10:27:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1607941700000|2020-12-14 10:28:20|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|3
1607941770000|2020-12-14 10:29:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607941780000|2020-12-14 10:29:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1607941790000|2020-12-14 10:29:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607941800000|2020-12-14 10:30:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1607941880000|2020-12-14 10:31:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1607941890000|2020-12-14 10:31:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1607941900000|2020-12-14 10:31:40|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|2
1607942100000|2020-12-14 10:35:00|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|2
1607942110000|2020-12-14 10:35:10|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1607942120000|2020-12-14 10:35:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1607942200000|2020-12-14 10:36:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607942390000|2020-12-14 10:39:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607942440000|2020-12-14 10:40:40|2044.5|2038.5|2045.3|2039.3|2045.5|2039.5|2044.5|2038.5|6
1607942500000|2020-12-14 10:41:40|2045|2039|2044.3|2038.3|2045|2039|2044.3|2038.3|2
1607942520000|2020-12-14 10:42:00|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|3
1607942580000|2020-12-14 10:43:00|2045.3|2039.3|2045.8|2039.8|2046|2040|2045.3|2039.3|4
1607942650000|2020-12-14 10:44:10|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1607942710000|2020-12-14 10:45:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607942750000|2020-12-14 10:45:50|2047|2041|2046.8|2040.8|2047|2041|2046.5|2040.5|3
1607942760000|2020-12-14 10:46:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607942770000|2020-12-14 10:46:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607942790000|2020-12-14 10:46:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1607942810000|2020-12-14 10:46:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607942820000|2020-12-14 10:47:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1607942830000|2020-12-14 10:47:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607942880000|2020-12-14 10:48:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607942890000|2020-12-14 10:48:10|2045.3|2039.3|2045|2039|2045.5|2039.5|2045|2039|4
1607942910000|2020-12-14 10:48:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607942930000|2020-12-14 10:48:50|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607943010000|2020-12-14 10:50:10|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|3
1607943020000|2020-12-14 10:50:20|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|2
1607943070000|2020-12-14 10:51:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1607943090000|2020-12-14 10:51:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607943140000|2020-12-14 10:52:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1607943160000|2020-12-14 10:52:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607943250000|2020-12-14 10:54:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607943260000|2020-12-14 10:54:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607943310000|2020-12-14 10:55:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607943350000|2020-12-14 10:55:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607943360000|2020-12-14 10:56:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607943380000|2020-12-14 10:56:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607943400000|2020-12-14 10:56:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607943480000|2020-12-14 10:58:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1607943490000|2020-12-14 10:58:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607943510000|2020-12-14 10:58:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607943750000|2020-12-14 11:02:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607943780000|2020-12-14 11:03:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607943810000|2020-12-14 11:03:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607943850000|2020-12-14 11:04:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607943900000|2020-12-14 11:05:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607943970000|2020-12-14 11:06:10|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1607944000000|2020-12-14 11:06:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607944010000|2020-12-14 11:06:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1607944140000|2020-12-14 11:09:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1607944180000|2020-12-14 11:09:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607944230000|2020-12-14 11:10:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1607944250000|2020-12-14 11:10:50|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1607944280000|2020-12-14 11:11:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607944370000|2020-12-14 11:12:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1607944740000|2020-12-14 11:19:00|2045.3|2039.3|2046.5|2040.5|2046.5|2040.5|2045.3|2039.3|2
1607944750000|2020-12-14 11:19:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607944760000|2020-12-14 11:19:20|2047|2041|2045.3|2039.3|2047|2041|2045.3|2039.3|3
1607944770000|2020-12-14 11:19:30|2046|2040|2046|2040|2046.5|2040.5|2046|2040|5
1607944780000|2020-12-14 11:19:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607944790000|2020-12-14 11:19:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1607944810000|2020-12-14 11:20:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607944830000|2020-12-14 11:20:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1607944900000|2020-12-14 11:21:40|2046|2040|2045.3|2039.3|2046.3|2040.3|2045.3|2039.3|4
1607944920000|2020-12-14 11:22:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607944970000|2020-12-14 11:22:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607945000000|2020-12-14 11:23:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607945050000|2020-12-14 11:24:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1607945070000|2020-12-14 11:24:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607945090000|2020-12-14 11:24:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607945140000|2020-12-14 11:25:40|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1607945260000|2020-12-14 11:27:40|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607945280000|2020-12-14 11:28:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607945310000|2020-12-14 11:28:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1607945360000|2020-12-14 11:29:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607945470000|2020-12-14 11:31:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607945490000|2020-12-14 11:31:30|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1607945560000|2020-12-14 11:32:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607945610000|2020-12-14 11:33:30|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1607945640000|2020-12-14 11:34:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1607945790000|2020-12-14 11:36:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607945850000|2020-12-14 11:37:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607945870000|2020-12-14 11:37:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607945880000|2020-12-14 11:38:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607945890000|2020-12-14 11:38:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1607945950000|2020-12-14 11:39:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607945970000|2020-12-14 11:39:30|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607946120000|2020-12-14 11:42:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607946130000|2020-12-14 11:42:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607946150000|2020-12-14 11:42:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607946280000|2020-12-14 11:44:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607946380000|2020-12-14 11:46:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607946520000|2020-12-14 11:48:40|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607946540000|2020-12-14 11:49:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607946580000|2020-12-14 11:49:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607946880000|2020-12-14 11:54:40|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607946920000|2020-12-14 11:55:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1607946940000|2020-12-14 11:55:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607946950000|2020-12-14 11:55:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1607946970000|2020-12-14 11:56:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607946980000|2020-12-14 11:56:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607947160000|2020-12-14 11:59:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607947250000|2020-12-14 12:00:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607947340000|2020-12-14 12:02:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607947380000|2020-12-14 12:03:00|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1607947460000|2020-12-14 12:04:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607947470000|2020-12-14 12:04:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607947480000|2020-12-14 12:04:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607947500000|2020-12-14 12:05:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607947510000|2020-12-14 12:05:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607947530000|2020-12-14 12:05:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607947560000|2020-12-14 12:06:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607947570000|2020-12-14 12:06:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607947610000|2020-12-14 12:06:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607947620000|2020-12-14 12:07:00|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|3
1607947640000|2020-12-14 12:07:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607947660000|2020-12-14 12:07:40|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1607947670000|2020-12-14 12:07:50|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1607948010000|2020-12-14 12:13:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607948050000|2020-12-14 12:14:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607948060000|2020-12-14 12:14:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607948090000|2020-12-14 12:14:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607948120000|2020-12-14 12:15:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607948210000|2020-12-14 12:16:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607948250000|2020-12-14 12:17:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607948260000|2020-12-14 12:17:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607948270000|2020-12-14 12:17:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607948290000|2020-12-14 12:18:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607948300000|2020-12-14 12:18:20|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|2
1607948310000|2020-12-14 12:18:30|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1607948320000|2020-12-14 12:18:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607948330000|2020-12-14 12:18:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1607948340000|2020-12-14 12:19:00|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|3
1607948350000|2020-12-14 12:19:10|2045.5|2039.5|2046.3|2040.3|2046.3|2040.3|2045.5|2039.5|2
1607948430000|2020-12-14 12:20:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1607948440000|2020-12-14 12:20:40|2046.3|2040.3|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|4
1607948450000|2020-12-14 12:20:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1607948470000|2020-12-14 12:21:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607948480000|2020-12-14 12:21:20|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1607948500000|2020-12-14 12:21:40|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607948540000|2020-12-14 12:22:20|2047|2041|2047.8|2041.8|2047.8|2041.8|2047|2041|3
1607948580000|2020-12-14 12:23:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607948600000|2020-12-14 12:23:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607948670000|2020-12-14 12:24:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607948720000|2020-12-14 12:25:20|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|2
1607948820000|2020-12-14 12:27:00|2048.3|2042.3|2049|2043|2049|2043|2048.3|2042.3|3
1607948840000|2020-12-14 12:27:20|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|4
1607948850000|2020-12-14 12:27:30|2049|2043|2050.3|2044.3|2050.3|2044.3|2049|2043|2
1607948860000|2020-12-14 12:27:40|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607948900000|2020-12-14 12:28:20|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607948920000|2020-12-14 12:28:40|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|6
1607948930000|2020-12-14 12:28:50|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607948950000|2020-12-14 12:29:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607948970000|2020-12-14 12:29:30|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|2
1607949000000|2020-12-14 12:30:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607949010000|2020-12-14 12:30:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1607949030000|2020-12-14 12:30:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607949040000|2020-12-14 12:30:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1607949050000|2020-12-14 12:30:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607949060000|2020-12-14 12:31:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1607949100000|2020-12-14 12:31:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1607949120000|2020-12-14 12:32:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607949140000|2020-12-14 12:32:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607949150000|2020-12-14 12:32:30|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1607949180000|2020-12-14 12:33:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607949190000|2020-12-14 12:33:10|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607949200000|2020-12-14 12:33:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607949220000|2020-12-14 12:33:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607949230000|2020-12-14 12:33:50|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607949250000|2020-12-14 12:34:10|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|4
1607949310000|2020-12-14 12:35:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607949360000|2020-12-14 12:36:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607949390000|2020-12-14 12:36:30|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607949400000|2020-12-14 12:36:40|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607949410000|2020-12-14 12:36:50|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607949430000|2020-12-14 12:37:10|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607949500000|2020-12-14 12:38:20|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607949540000|2020-12-14 12:39:00|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607949580000|2020-12-14 12:39:40|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607949590000|2020-12-14 12:39:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607949620000|2020-12-14 12:40:20|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607949630000|2020-12-14 12:40:30|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607949640000|2020-12-14 12:40:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607949650000|2020-12-14 12:40:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|3
1607949660000|2020-12-14 12:41:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607949670000|2020-12-14 12:41:10|2050.5|2044.5|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|4
1607949690000|2020-12-14 12:41:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607949780000|2020-12-14 12:43:00|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1607949830000|2020-12-14 12:43:50|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607949840000|2020-12-14 12:44:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607949850000|2020-12-14 12:44:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1607949860000|2020-12-14 12:44:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607949940000|2020-12-14 12:45:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607949950000|2020-12-14 12:45:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607949970000|2020-12-14 12:46:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607949980000|2020-12-14 12:46:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1607950030000|2020-12-14 12:47:10|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1607950080000|2020-12-14 12:48:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607950090000|2020-12-14 12:48:10|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1607950100000|2020-12-14 12:48:20|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|2
1607950110000|2020-12-14 12:48:30|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1607950140000|2020-12-14 12:49:00|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1607950150000|2020-12-14 12:49:10|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1607950190000|2020-12-14 12:49:50|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|4
1607950200000|2020-12-14 12:50:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607950230000|2020-12-14 12:50:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1607950390000|2020-12-14 12:53:10|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|2
1607950400000|2020-12-14 12:53:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1607950410000|2020-12-14 12:53:30|2054|2048|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|3
1607950440000|2020-12-14 12:54:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1607950450000|2020-12-14 12:54:10|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1607950460000|2020-12-14 12:54:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1607950470000|2020-12-14 12:54:30|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1607950490000|2020-12-14 12:54:50|2055.3|2049.3|2055.3|2049.3|2055.8|2049.8|2054.8|2048.8|5
1607950500000|2020-12-14 12:55:00|2055.8|2049.8|2055|2049|2055.8|2049.8|2054.8|2048.8|6
1607950510000|2020-12-14 12:55:10|2054.8|2048.8|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|5
1607950520000|2020-12-14 12:55:20|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|3
1607950530000|2020-12-14 12:55:30|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|4
1607950540000|2020-12-14 12:55:40|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|2
1607950550000|2020-12-14 12:55:50|2056.5|2050.5|2057.3|2051.3|2057.3|2051.3|2056.5|2050.5|3
1607950560000|2020-12-14 12:56:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|3
1607950570000|2020-12-14 12:56:10|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1607950580000|2020-12-14 12:56:20|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1607950590000|2020-12-14 12:56:30|2058|2052|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|6
1607950600000|2020-12-14 12:56:40|2058|2052|2057|2051|2058.3|2052.3|2057|2051|6
1607950610000|2020-12-14 12:56:50|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057|2051|7
1607950620000|2020-12-14 12:57:00|2058|2052|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|8
1607950630000|2020-12-14 12:57:10|2058|2052|2058|2052|2058|2052|2057.8|2051.8|3
1607950640000|2020-12-14 12:57:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607950650000|2020-12-14 12:57:30|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|5
1607950660000|2020-12-14 12:57:40|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|3
1607950670000|2020-12-14 12:57:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1607950680000|2020-12-14 12:58:00|2056.8|2050.8|2056|2050|2056.8|2050.8|2056|2050|4
1607950690000|2020-12-14 12:58:10|2055.8|2049.8|2056|2050|2056.3|2050.3|2055.5|2049.5|5
1607950700000|2020-12-14 12:58:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1607950710000|2020-12-14 12:58:30|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1607950720000|2020-12-14 12:58:40|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|4
1607950730000|2020-12-14 12:58:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1607950740000|2020-12-14 12:59:00|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|3
1607950750000|2020-12-14 12:59:10|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2054.3|2048.3|7
1607950760000|2020-12-14 12:59:20|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2054.8|2048.8|7
1607950770000|2020-12-14 12:59:30|2055|2049|2055|2049|2055|2049|2054.8|2048.8|3
1607950780000|2020-12-14 12:59:40|2054.8|2048.8|2055|2049|2055|2049|2053.8|2047.8|6
1607950790000|2020-12-14 12:59:50|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|5
1607950800000|2020-12-14 13:00:00|2054.5|2048.5|2054.3|2048.3|2055|2049|2053.8|2047.8|12
1607950810000|2020-12-14 13:00:10|2054.5|2048.5|2055.3|2049.3|2055.3|2049.3|2054.5|2048.5|11
1607950820000|2020-12-14 13:00:20|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2054.8|2048.8|6
1607950830000|2020-12-14 13:00:30|2055|2049|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|6
1607950860000|2020-12-14 13:01:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1607950870000|2020-12-14 13:01:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1607950880000|2020-12-14 13:01:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1607950890000|2020-12-14 13:01:30|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|4
1607950920000|2020-12-14 13:02:00|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|3
1607950930000|2020-12-14 13:02:10|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|2
1607950940000|2020-12-14 13:02:20|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1607950980000|2020-12-14 13:03:00|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1607950990000|2020-12-14 13:03:10|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.5|2047.5|7
1607951010000|2020-12-14 13:03:30|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1607951030000|2020-12-14 13:03:50|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1607951040000|2020-12-14 13:04:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1607951050000|2020-12-14 13:04:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1607951090000|2020-12-14 13:04:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1607951100000|2020-12-14 13:05:00|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|3
1607951110000|2020-12-14 13:05:10|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1607951120000|2020-12-14 13:05:20|2054.5|2048.5|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|4
1607951130000|2020-12-14 13:05:30|2054|2048|2054|2048|2054.3|2048.3|2053.8|2047.8|5
1607951140000|2020-12-14 13:05:40|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1607951150000|2020-12-14 13:05:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607951160000|2020-12-14 13:06:00|2053|2047|2053|2047|2053|2047|2052.5|2046.5|4
1607951170000|2020-12-14 13:06:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1607951180000|2020-12-14 13:06:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1607951220000|2020-12-14 13:07:00|2052.5|2046.5|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|3
1607951230000|2020-12-14 13:07:10|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|4
1607951260000|2020-12-14 13:07:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1607951280000|2020-12-14 13:08:00|2052.3|2046.3|2053|2047|2053|2047|2052.3|2046.3|3
1607951290000|2020-12-14 13:08:10|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|4
1607951300000|2020-12-14 13:08:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1607951330000|2020-12-14 13:08:50|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1607951340000|2020-12-14 13:09:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1607951360000|2020-12-14 13:09:20|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1607951400000|2020-12-14 13:10:00|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1607951410000|2020-12-14 13:10:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1607951420000|2020-12-14 13:10:20|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.5|2046.5|4
1607951450000|2020-12-14 13:10:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1607951460000|2020-12-14 13:11:00|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|4
1607951470000|2020-12-14 13:11:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1607951480000|2020-12-14 13:11:20|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|3
1607951500000|2020-12-14 13:11:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1607951510000|2020-12-14 13:11:50|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1607951540000|2020-12-14 13:12:20|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1607951550000|2020-12-14 13:12:30|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1607951570000|2020-12-14 13:12:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1607951580000|2020-12-14 13:13:00|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1607951590000|2020-12-14 13:13:10|2052.8|2046.8|2052|2046|2052.8|2046.8|2052|2046|4
1607951600000|2020-12-14 13:13:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607951610000|2020-12-14 13:13:30|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|4
1607951620000|2020-12-14 13:13:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1607951630000|2020-12-14 13:13:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607951690000|2020-12-14 13:14:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|4
1607951700000|2020-12-14 13:15:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1607951720000|2020-12-14 13:15:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1607951730000|2020-12-14 13:15:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607951740000|2020-12-14 13:15:40|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1607951760000|2020-12-14 13:16:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1607951800000|2020-12-14 13:16:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607951810000|2020-12-14 13:16:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1607951820000|2020-12-14 13:17:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607951830000|2020-12-14 13:17:10|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1607951840000|2020-12-14 13:17:20|2050|2044|2050|2044|2050|2044|2049.8|2043.8|3
1607951850000|2020-12-14 13:17:30|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|4
1607951880000|2020-12-14 13:18:00|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607951900000|2020-12-14 13:18:20|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607951920000|2020-12-14 13:18:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1607951930000|2020-12-14 13:18:50|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1607951950000|2020-12-14 13:19:10|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1607951970000|2020-12-14 13:19:30|2050.5|2044.5|2049.8|2043.8|2050.5|2044.5|2049.8|2043.8|3
1607951990000|2020-12-14 13:19:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049|2043|3
1607952020000|2020-12-14 13:20:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607952030000|2020-12-14 13:20:30|2049|2043|2048|2042|2049|2043|2048|2042|4
1607952040000|2020-12-14 13:20:40|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|2
1607952050000|2020-12-14 13:20:50|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|3
1607952060000|2020-12-14 13:21:00|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1607952070000|2020-12-14 13:21:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1607952100000|2020-12-14 13:21:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1607952110000|2020-12-14 13:21:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607952130000|2020-12-14 13:22:10|2049|2043|2050|2044|2050|2044|2049|2043|3
1607952140000|2020-12-14 13:22:20|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|3
1607952150000|2020-12-14 13:22:30|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607952170000|2020-12-14 13:22:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1607952180000|2020-12-14 13:23:00|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|2
1607952190000|2020-12-14 13:23:10|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|3
1607952200000|2020-12-14 13:23:20|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1607952210000|2020-12-14 13:23:30|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1607952240000|2020-12-14 13:24:00|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|4
1607952250000|2020-12-14 13:24:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1607952260000|2020-12-14 13:24:20|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607952280000|2020-12-14 13:24:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1607952300000|2020-12-14 13:25:00|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|3
1607952320000|2020-12-14 13:25:20|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607952330000|2020-12-14 13:25:30|2050.5|2044.5|2049.5|2043.5|2050.5|2044.5|2049.5|2043.5|4
1607952340000|2020-12-14 13:25:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607952390000|2020-12-14 13:26:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607952400000|2020-12-14 13:26:40|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|4
1607952410000|2020-12-14 13:26:50|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|3
1607952420000|2020-12-14 13:27:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607952430000|2020-12-14 13:27:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1607952500000|2020-12-14 13:28:20|2049.3|2043.3|2049|2043|2049.3|2043.3|2048.8|2042.8|4
1607952510000|2020-12-14 13:28:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607952520000|2020-12-14 13:28:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607952530000|2020-12-14 13:28:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1607952540000|2020-12-14 13:29:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607952560000|2020-12-14 13:29:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607952600000|2020-12-14 13:30:00|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.5|2044.5|3
1607952610000|2020-12-14 13:30:10|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1607952630000|2020-12-14 13:30:30|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1607952650000|2020-12-14 13:30:50|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1607952660000|2020-12-14 13:31:00|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1607952690000|2020-12-14 13:31:30|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1607952740000|2020-12-14 13:32:20|2051|2045|2051|2045|2051|2045|2050.5|2044.5|4
1607952750000|2020-12-14 13:32:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607952800000|2020-12-14 13:33:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607952810000|2020-12-14 13:33:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607952830000|2020-12-14 13:33:50|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1607952870000|2020-12-14 13:34:30|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1607952930000|2020-12-14 13:35:30|2052|2046|2052.8|2046.8|2052.8|2046.8|2052|2046|2
1607952970000|2020-12-14 13:36:10|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1607952980000|2020-12-14 13:36:20|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1607952990000|2020-12-14 13:36:30|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1607953000000|2020-12-14 13:36:40|2053|2047|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|4
1607953010000|2020-12-14 13:36:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1607953020000|2020-12-14 13:37:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607953050000|2020-12-14 13:37:30|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1607953060000|2020-12-14 13:37:40|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1607953070000|2020-12-14 13:37:50|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1607953100000|2020-12-14 13:38:20|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1607953180000|2020-12-14 13:39:40|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1607953200000|2020-12-14 13:40:00|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1607953230000|2020-12-14 13:40:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607953330000|2020-12-14 13:42:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1607953340000|2020-12-14 13:42:20|2052.3|2046.3|2051.3|2045.3|2052.3|2046.3|2051.3|2045.3|5
1607953350000|2020-12-14 13:42:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1607953360000|2020-12-14 13:42:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607953370000|2020-12-14 13:42:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1607953380000|2020-12-14 13:43:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607953390000|2020-12-14 13:43:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607953460000|2020-12-14 13:44:20|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1607953470000|2020-12-14 13:44:30|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1607953490000|2020-12-14 13:44:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607953560000|2020-12-14 13:46:00|2052|2046|2052.8|2046.8|2052.8|2046.8|2052|2046|4
1607953570000|2020-12-14 13:46:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1607953580000|2020-12-14 13:46:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1607953590000|2020-12-14 13:46:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1607953600000|2020-12-14 13:46:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607953620000|2020-12-14 13:47:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1607953710000|2020-12-14 13:48:30|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1607953720000|2020-12-14 13:48:40|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1607953730000|2020-12-14 13:48:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607953750000|2020-12-14 13:49:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607953790000|2020-12-14 13:49:50|2052|2046|2052|2046|2052|2046|2051.8|2045.8|3
1607953800000|2020-12-14 13:50:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607953850000|2020-12-14 13:50:50|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1607953910000|2020-12-14 13:51:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607953940000|2020-12-14 13:52:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607953950000|2020-12-14 13:52:30|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1607953980000|2020-12-14 13:53:00|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|3
1607953990000|2020-12-14 13:53:10|2054.3|2048.3|2053.5|2047.5|2054.3|2048.3|2053.5|2047.5|2
1607954000000|2020-12-14 13:53:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1607954030000|2020-12-14 13:53:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607954040000|2020-12-14 13:54:00|2053.5|2047.5|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1607954050000|2020-12-14 13:54:10|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1607954060000|2020-12-14 13:54:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1607954070000|2020-12-14 13:54:30|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|2
1607954080000|2020-12-14 13:54:40|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1607954090000|2020-12-14 13:54:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1607954100000|2020-12-14 13:55:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1607954110000|2020-12-14 13:55:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053|2047|8
1607954120000|2020-12-14 13:55:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1607954130000|2020-12-14 13:55:30|2053.5|2047.5|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1607954170000|2020-12-14 13:56:10|2053.8|2047.8|2054|2048|2054.3|2048.3|2053.8|2047.8|6
1607954180000|2020-12-14 13:56:20|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1607954190000|2020-12-14 13:56:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1607954240000|2020-12-14 13:57:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1607954270000|2020-12-14 13:57:50|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|3
1607954300000|2020-12-14 13:58:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607954310000|2020-12-14 13:58:30|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1607954410000|2020-12-14 14:00:10|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1607954420000|2020-12-14 14:00:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1607954430000|2020-12-14 14:00:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1607954440000|2020-12-14 14:00:40|2054|2048|2054|2048|2054|2048|2053.8|2047.8|5
1607954450000|2020-12-14 14:00:50|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1607954460000|2020-12-14 14:01:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1607954470000|2020-12-14 14:01:10|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1607954510000|2020-12-14 14:01:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1607954520000|2020-12-14 14:02:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1607954540000|2020-12-14 14:02:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1607954560000|2020-12-14 14:02:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1607954570000|2020-12-14 14:02:50|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1607954630000|2020-12-14 14:03:50|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|3
1607954640000|2020-12-14 14:04:00|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1607954660000|2020-12-14 14:04:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|3
1607954670000|2020-12-14 14:04:30|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|3
1607954720000|2020-12-14 14:05:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|3
1607954740000|2020-12-14 14:05:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|3
1607954750000|2020-12-14 14:05:50|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1607954760000|2020-12-14 14:06:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1607954810000|2020-12-14 14:06:50|2054.5|2048.5|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|2
1607954870000|2020-12-14 14:07:50|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1607954890000|2020-12-14 14:08:10|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|2
1607954900000|2020-12-14 14:08:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607954910000|2020-12-14 14:08:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1607954920000|2020-12-14 14:08:40|2052.8|2046.8|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|4
1607954930000|2020-12-14 14:08:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607954940000|2020-12-14 14:09:00|2052.3|2046.3|2052|2046|2052.5|2046.5|2052|2046|4
1607954990000|2020-12-14 14:09:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|3
1607955000000|2020-12-14 14:10:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|3
1607955010000|2020-12-14 14:10:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607955020000|2020-12-14 14:10:20|2052|2046|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|3
1607955030000|2020-12-14 14:10:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1607955040000|2020-12-14 14:10:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1607955140000|2020-12-14 14:12:20|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1607955160000|2020-12-14 14:12:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1607955180000|2020-12-14 14:13:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1607955240000|2020-12-14 14:14:00|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|2
1607955250000|2020-12-14 14:14:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607955280000|2020-12-14 14:14:40|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|2
1607955300000|2020-12-14 14:15:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1607955340000|2020-12-14 14:15:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607955350000|2020-12-14 14:15:50|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607955360000|2020-12-14 14:16:00|2050.5|2044.5|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|4
1607955370000|2020-12-14 14:16:10|2050.5|2044.5|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|4
1607955380000|2020-12-14 14:16:20|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607955390000|2020-12-14 14:16:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1607955400000|2020-12-14 14:16:40|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049|2043|5
1607955410000|2020-12-14 14:16:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1607955420000|2020-12-14 14:17:00|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|7
1607955440000|2020-12-14 14:17:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607955470000|2020-12-14 14:17:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607955490000|2020-12-14 14:18:10|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|3
1607955500000|2020-12-14 14:18:20|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607955510000|2020-12-14 14:18:30|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|2
1607955520000|2020-12-14 14:18:40|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2046.5|2040.5|6
1607955530000|2020-12-14 14:18:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607955560000|2020-12-14 14:19:20|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|4
1607955570000|2020-12-14 14:19:30|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|4
1607955580000|2020-12-14 14:19:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607955600000|2020-12-14 14:20:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607955610000|2020-12-14 14:20:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607955620000|2020-12-14 14:20:20|2045.5|2039.5|2045.8|2039.8|2046|2040|2045.5|2039.5|4
1607955630000|2020-12-14 14:20:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1607955650000|2020-12-14 14:20:50|2046.3|2040.3|2047.3|2041.3|2047.3|2041.3|2046.3|2040.3|3
1607955670000|2020-12-14 14:21:10|2047|2041|2047|2041|2047|2041|2046.3|2040.3|3
1607955690000|2020-12-14 14:21:30|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1607955730000|2020-12-14 14:22:10|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607955750000|2020-12-14 14:22:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607955760000|2020-12-14 14:22:40|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607955770000|2020-12-14 14:22:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607955780000|2020-12-14 14:23:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607955810000|2020-12-14 14:23:30|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|2
1607955830000|2020-12-14 14:23:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607955840000|2020-12-14 14:24:00|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607955850000|2020-12-14 14:24:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1607955870000|2020-12-14 14:24:30|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607955910000|2020-12-14 14:25:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607955940000|2020-12-14 14:25:40|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1607955970000|2020-12-14 14:26:10|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|3
1607955980000|2020-12-14 14:26:20|2049.5|2043.5|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|4
1607955990000|2020-12-14 14:26:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607956010000|2020-12-14 14:26:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607956030000|2020-12-14 14:27:10|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|3
1607956040000|2020-12-14 14:27:20|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607956100000|2020-12-14 14:28:20|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1607956110000|2020-12-14 14:28:30|2050.8|2044.8|2050.5|2044.5|2051.3|2045.3|2050.5|2044.5|3
1607956180000|2020-12-14 14:29:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1607956190000|2020-12-14 14:29:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607956200000|2020-12-14 14:30:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607956210000|2020-12-14 14:30:10|2050.5|2044.5|2050|2044|2050.5|2044.5|2049.8|2043.8|5
1607956220000|2020-12-14 14:30:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607956230000|2020-12-14 14:30:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607956240000|2020-12-14 14:30:40|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1607956250000|2020-12-14 14:30:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1607956260000|2020-12-14 14:31:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607956280000|2020-12-14 14:31:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607956300000|2020-12-14 14:31:40|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1607956310000|2020-12-14 14:31:50|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|2
1607956330000|2020-12-14 14:32:10|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1607956340000|2020-12-14 14:32:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607956560000|2020-12-14 14:36:00|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|3
1607956570000|2020-12-14 14:36:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|4
1607956600000|2020-12-14 14:36:40|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607956610000|2020-12-14 14:36:50|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|4
1607956630000|2020-12-14 14:37:10|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607956650000|2020-12-14 14:37:30|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607956690000|2020-12-14 14:38:10|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1607956700000|2020-12-14 14:38:20|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1607956790000|2020-12-14 14:39:50|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1607956810000|2020-12-14 14:40:10|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1607956890000|2020-12-14 14:41:30|2052.5|2046.5|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1607956900000|2020-12-14 14:41:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1607956910000|2020-12-14 14:41:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1607956920000|2020-12-14 14:42:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1607956930000|2020-12-14 14:42:10|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1607956940000|2020-12-14 14:42:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607956950000|2020-12-14 14:42:30|2052.3|2046.3|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|6
1607956970000|2020-12-14 14:42:50|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1607956980000|2020-12-14 14:43:00|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1607956990000|2020-12-14 14:43:10|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1607957010000|2020-12-14 14:43:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607957020000|2020-12-14 14:43:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607957060000|2020-12-14 14:44:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1607957080000|2020-12-14 14:44:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1607957090000|2020-12-14 14:44:50|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1607957110000|2020-12-14 14:45:10|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1607957120000|2020-12-14 14:45:20|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1607957150000|2020-12-14 14:45:50|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1607957160000|2020-12-14 14:46:00|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1607957170000|2020-12-14 14:46:10|2053|2047|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|4
1607957210000|2020-12-14 14:46:50|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|3
1607957220000|2020-12-14 14:47:00|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1607957230000|2020-12-14 14:47:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1607957240000|2020-12-14 14:47:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1607957290000|2020-12-14 14:48:10|2053|2047|2053.8|2047.8|2053.8|2047.8|2053|2047|4
1607957300000|2020-12-14 14:48:20|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|3
1607957310000|2020-12-14 14:48:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1607957320000|2020-12-14 14:48:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1607957340000|2020-12-14 14:49:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.3|2047.3|3
1607957350000|2020-12-14 14:49:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607957360000|2020-12-14 14:49:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1607957370000|2020-12-14 14:49:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607957400000|2020-12-14 14:50:00|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1607957420000|2020-12-14 14:50:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1607957440000|2020-12-14 14:50:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1607957450000|2020-12-14 14:50:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1607957460000|2020-12-14 14:51:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1607957500000|2020-12-14 14:51:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1607957510000|2020-12-14 14:51:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1607957530000|2020-12-14 14:52:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607957550000|2020-12-14 14:52:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1607957560000|2020-12-14 14:52:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607957620000|2020-12-14 14:53:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1607957660000|2020-12-14 14:54:20|2053.3|2047.3|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|3
1607957670000|2020-12-14 14:54:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1607957680000|2020-12-14 14:54:40|2053.3|2047.3|2054|2048|2054|2048|2053.3|2047.3|2
1607957700000|2020-12-14 14:55:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1607957710000|2020-12-14 14:55:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1607957720000|2020-12-14 14:55:20|2053.8|2047.8|2052.8|2046.8|2053.8|2047.8|2052.8|2046.8|3
1607957730000|2020-12-14 14:55:30|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1607957750000|2020-12-14 14:55:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607957820000|2020-12-14 14:57:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607957830000|2020-12-14 14:57:10|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|4
1607957840000|2020-12-14 14:57:20|2051.5|2045.5|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|4
1607957850000|2020-12-14 14:57:30|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1607957910000|2020-12-14 14:58:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607957920000|2020-12-14 14:58:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607957930000|2020-12-14 14:58:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607957960000|2020-12-14 14:59:20|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1607957990000|2020-12-14 14:59:50|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1607958010000|2020-12-14 15:00:10|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1607958030000|2020-12-14 15:00:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607958050000|2020-12-14 15:00:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|5
1607958070000|2020-12-14 15:01:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607958090000|2020-12-14 15:01:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1607958180000|2020-12-14 15:03:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607958200000|2020-12-14 15:03:20|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050|2044|4
1607958210000|2020-12-14 15:03:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1607958220000|2020-12-14 15:03:40|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|2
1607958230000|2020-12-14 15:03:50|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|3
1607958240000|2020-12-14 15:04:00|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|3
1607958270000|2020-12-14 15:04:30|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1607958290000|2020-12-14 15:04:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1607958310000|2020-12-14 15:05:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1607958350000|2020-12-14 15:05:50|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|3
1607958480000|2020-12-14 15:08:00|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1607958490000|2020-12-14 15:08:10|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|5
1607958540000|2020-12-14 15:09:00|2049.5|2043.5|2049.8|2043.8|2050|2044|2049.5|2043.5|5
1607958570000|2020-12-14 15:09:30|2049.5|2043.5|2048|2042|2049.5|2043.5|2048|2042|5
1607958590000|2020-12-14 15:09:50|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607958630000|2020-12-14 15:10:30|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1607958650000|2020-12-14 15:10:50|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607958660000|2020-12-14 15:11:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607958670000|2020-12-14 15:11:10|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|4
1607958680000|2020-12-14 15:11:20|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|3
1607958690000|2020-12-14 15:11:30|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1607958700000|2020-12-14 15:11:40|2046.3|2040.3|2045.3|2039.3|2046.3|2040.3|2045.3|2039.3|4
1607958720000|2020-12-14 15:12:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607958730000|2020-12-14 15:12:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|6
1607958740000|2020-12-14 15:12:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1607958770000|2020-12-14 15:12:50|2044.8|2038.8|2043.3|2037.3|2044.8|2038.8|2043.3|2037.3|4
1607958780000|2020-12-14 15:13:00|2043.5|2037.5|2043.5|2037.5|2044.3|2038.3|2043.5|2037.5|9
1607958790000|2020-12-14 15:13:10|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|4
1607958800000|2020-12-14 15:13:20|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|3
1607958810000|2020-12-14 15:13:30|2043.5|2037.5|2042.8|2036.8|2043.5|2037.5|2042.8|2036.8|2
1607958820000|2020-12-14 15:13:40|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|4
1607958830000|2020-12-14 15:13:50|2043.5|2037.5|2042.8|2036.8|2044|2038|2042.8|2036.8|5
1607958870000|2020-12-14 15:14:30|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1607958880000|2020-12-14 15:14:40|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|2
1607958900000|2020-12-14 15:15:00|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1607958910000|2020-12-14 15:15:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607958930000|2020-12-14 15:15:30|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|4
1607958940000|2020-12-14 15:15:40|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|3
1607958950000|2020-12-14 15:15:50|2047|2041|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|5
1607958960000|2020-12-14 15:16:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607958970000|2020-12-14 15:16:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607958990000|2020-12-14 15:16:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607959000000|2020-12-14 15:16:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607959070000|2020-12-14 15:17:50|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1607959090000|2020-12-14 15:18:10|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|2
1607959100000|2020-12-14 15:18:20|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|3
1607959120000|2020-12-14 15:18:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607959160000|2020-12-14 15:19:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607959170000|2020-12-14 15:19:30|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|3
1607959180000|2020-12-14 15:19:40|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607959210000|2020-12-14 15:20:10|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1607959260000|2020-12-14 15:21:00|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1607959270000|2020-12-14 15:21:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1607959280000|2020-12-14 15:21:20|2045.8|2039.8|2046.5|2040.5|2046.5|2040.5|2045.8|2039.8|4
1607959310000|2020-12-14 15:21:50|2046.8|2040.8|2047.3|2041.3|2047.5|2041.5|2046.8|2040.8|4
1607959340000|2020-12-14 15:22:20|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1607959360000|2020-12-14 15:22:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1607959370000|2020-12-14 15:22:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607959390000|2020-12-14 15:23:10|2047.5|2041.5|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|3
1607959400000|2020-12-14 15:23:20|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607959410000|2020-12-14 15:23:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607959470000|2020-12-14 15:24:30|2048.3|2042.3|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|3
1607959480000|2020-12-14 15:24:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607959490000|2020-12-14 15:24:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607959500000|2020-12-14 15:25:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1607959510000|2020-12-14 15:25:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049|2043|3
1607959530000|2020-12-14 15:25:30|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607959540000|2020-12-14 15:25:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1607959550000|2020-12-14 15:25:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607959560000|2020-12-14 15:26:00|2050.8|2044.8|2049.8|2043.8|2050.8|2044.8|2049.8|2043.8|6
1607959570000|2020-12-14 15:26:10|2050.3|2044.3|2049.5|2043.5|2050.3|2044.3|2049.5|2043.5|4
1607959600000|2020-12-14 15:26:40|2049.8|2043.8|2049|2043|2050|2044|2049|2043|3
1607959630000|2020-12-14 15:27:10|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|4
1607959640000|2020-12-14 15:27:20|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|2
1607959650000|2020-12-14 15:27:30|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607959660000|2020-12-14 15:27:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607959810000|2020-12-14 15:30:10|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|4
1607959820000|2020-12-14 15:30:20|2050.5|2044.5|2051|2045|2051.3|2045.3|2050.3|2044.3|5
1607959850000|2020-12-14 15:30:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607959860000|2020-12-14 15:31:00|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|3
1607959870000|2020-12-14 15:31:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1607959880000|2020-12-14 15:31:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607959910000|2020-12-14 15:31:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607959920000|2020-12-14 15:32:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607959930000|2020-12-14 15:32:10|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|3
1607959940000|2020-12-14 15:32:20|2049|2043|2049.3|2043.3|2049.5|2043.5|2049|2043|4
1607959950000|2020-12-14 15:32:30|2049|2043|2048.8|2042.8|2049|2043|2048.5|2042.5|3
1607959960000|2020-12-14 15:32:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607959970000|2020-12-14 15:32:50|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048|2042|4
1607959980000|2020-12-14 15:33:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607960020000|2020-12-14 15:33:40|2048.3|2042.3|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|3
1607960030000|2020-12-14 15:33:50|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|3
1607960050000|2020-12-14 15:34:10|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1607960090000|2020-12-14 15:34:50|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|2
1607960140000|2020-12-14 15:35:40|2048.8|2042.8|2049.8|2043.8|2050|2044|2048.8|2042.8|9
1607960170000|2020-12-14 15:36:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1607960180000|2020-12-14 15:36:20|2050.3|2044.3|2051|2045|2051.3|2045.3|2050.3|2044.3|7
1607960190000|2020-12-14 15:36:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607960220000|2020-12-14 15:37:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1607960230000|2020-12-14 15:37:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607960240000|2020-12-14 15:37:20|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|3
1607960260000|2020-12-14 15:37:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|4
1607960280000|2020-12-14 15:38:00|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|3
1607960290000|2020-12-14 15:38:10|2052.5|2046.5|2052.8|2046.8|2053|2047|2052.5|2046.5|4
1607960310000|2020-12-14 15:38:30|2053|2047|2053.8|2047.8|2054.3|2048.3|2053|2047|6
1607960330000|2020-12-14 15:38:50|2054|2048|2054|2048|2054|2048|2053.8|2047.8|3
1607960340000|2020-12-14 15:39:00|2054.3|2048.3|2054|2048|2054.5|2048.5|2054|2048|3
1607960350000|2020-12-14 15:39:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1607960360000|2020-12-14 15:39:20|2054.5|2048.5|2055.5|2049.5|2055.5|2049.5|2054.5|2048.5|3
1607960370000|2020-12-14 15:39:30|2055.8|2049.8|2055|2049|2055.8|2049.8|2055|2049|3
1607960380000|2020-12-14 15:39:40|2055.3|2049.3|2054.5|2048.5|2055.3|2049.3|2054.5|2048.5|3
1607960390000|2020-12-14 15:39:50|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|2
1607960400000|2020-12-14 15:40:00|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1607960410000|2020-12-14 15:40:10|2056|2050|2056|2050|2056|2050|2055.8|2049.8|3
1607960430000|2020-12-14 15:40:30|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1607960440000|2020-12-14 15:40:40|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1607960450000|2020-12-14 15:40:50|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1607960460000|2020-12-14 15:41:00|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1607960490000|2020-12-14 15:41:30|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1607960500000|2020-12-14 15:41:40|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|5
1607960510000|2020-12-14 15:41:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057|2051|3
1607960520000|2020-12-14 15:42:00|2057.5|2051.5|2056.5|2050.5|2057.5|2051.5|2056.3|2050.3|5
1607960530000|2020-12-14 15:42:10|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1607960540000|2020-12-14 15:42:20|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1607960560000|2020-12-14 15:42:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1607960580000|2020-12-14 15:43:00|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1607960590000|2020-12-14 15:43:10|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1607960620000|2020-12-14 15:43:40|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1607960630000|2020-12-14 15:43:50|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1607960760000|2020-12-14 15:46:00|2055.8|2049.8|2055|2049|2055.8|2049.8|2055|2049|2
1607960770000|2020-12-14 15:46:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1607960780000|2020-12-14 15:46:20|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1607960790000|2020-12-14 15:46:30|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|3
1607960800000|2020-12-14 15:46:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|3
1607960810000|2020-12-14 15:46:50|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|3
1607960830000|2020-12-14 15:47:10|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054|2048|4
1607960850000|2020-12-14 15:47:30|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1607960860000|2020-12-14 15:47:40|2054|2048|2054|2048|2054|2048|2053.8|2047.8|3
1607960870000|2020-12-14 15:47:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1607960880000|2020-12-14 15:48:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1607960890000|2020-12-14 15:48:10|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1607960910000|2020-12-14 15:48:30|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1607960930000|2020-12-14 15:48:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607960940000|2020-12-14 15:49:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1607960950000|2020-12-14 15:49:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1607960970000|2020-12-14 15:49:30|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1607960990000|2020-12-14 15:49:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607961010000|2020-12-14 15:50:10|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|2
1607961020000|2020-12-14 15:50:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1607961030000|2020-12-14 15:50:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1607961120000|2020-12-14 15:52:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1607961140000|2020-12-14 15:52:20|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|2
1607961190000|2020-12-14 15:53:10|2053|2047|2052|2046|2053|2047|2052|2046|5
1607961240000|2020-12-14 15:54:00|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|3
1607961250000|2020-12-14 15:54:10|2052.5|2046.5|2052|2046|2052.5|2046.5|2051.8|2045.8|4
1607961280000|2020-12-14 15:54:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607961310000|2020-12-14 15:55:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607961330000|2020-12-14 15:55:30|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|3
1607961340000|2020-12-14 15:55:40|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1607961360000|2020-12-14 15:56:00|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1607961380000|2020-12-14 15:56:20|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|2
1607961390000|2020-12-14 15:56:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607961430000|2020-12-14 15:57:10|2053.5|2047.5|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|5
1607961450000|2020-12-14 15:57:30|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1607961460000|2020-12-14 15:57:40|2053.3|2047.3|2052.5|2046.5|2053.3|2047.3|2052.5|2046.5|4
1607961470000|2020-12-14 15:57:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607961540000|2020-12-14 15:59:00|2052|2046|2052.8|2046.8|2052.8|2046.8|2052|2046|4
1607961580000|2020-12-14 15:59:40|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|3
1607961590000|2020-12-14 15:59:50|2053|2047|2052.3|2046.3|2053|2047|2052.3|2046.3|5
1607961600000|2020-12-14 16:00:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1607961660000|2020-12-14 16:01:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|3
1607961680000|2020-12-14 16:01:20|2051.3|2045.3|2051|2045|2051.3|2045.3|2050.5|2044.5|6
1607961690000|2020-12-14 16:01:30|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1607961700000|2020-12-14 16:01:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607961720000|2020-12-14 16:02:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1607961730000|2020-12-14 16:02:10|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607961740000|2020-12-14 16:02:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1607961750000|2020-12-14 16:02:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607961760000|2020-12-14 16:02:40|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607961770000|2020-12-14 16:02:50|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607961820000|2020-12-14 16:03:40|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1607961830000|2020-12-14 16:03:50|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1607961880000|2020-12-14 16:04:40|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1607961970000|2020-12-14 16:06:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607961990000|2020-12-14 16:06:30|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1607962040000|2020-12-14 16:07:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1607962050000|2020-12-14 16:07:30|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|4
1607962070000|2020-12-14 16:07:50|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1607962090000|2020-12-14 16:08:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607962110000|2020-12-14 16:08:30|2051|2045|2051.3|2045.3|2051.5|2045.5|2051|2045|4
1607962120000|2020-12-14 16:08:40|2051|2045|2050.3|2044.3|2051|2045|2050.3|2044.3|4
1607962150000|2020-12-14 16:09:10|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607962170000|2020-12-14 16:09:30|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|3
1607962180000|2020-12-14 16:09:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607962200000|2020-12-14 16:10:00|2050.3|2044.3|2051|2045|2051|2045|2050.3|2044.3|3
1607962210000|2020-12-14 16:10:10|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|3
1607962220000|2020-12-14 16:10:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1607962230000|2020-12-14 16:10:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607962270000|2020-12-14 16:11:10|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|2
1607962280000|2020-12-14 16:11:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607962300000|2020-12-14 16:11:40|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|2
1607962310000|2020-12-14 16:11:50|2048.3|2042.3|2048|2042|2048.5|2042.5|2048|2042|4
1607962320000|2020-12-14 16:12:00|2048.3|2042.3|2048|2042|2048.5|2042.5|2048|2042|4
1607962330000|2020-12-14 16:12:10|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1607962360000|2020-12-14 16:12:40|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1607962390000|2020-12-14 16:13:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607962440000|2020-12-14 16:14:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1607962450000|2020-12-14 16:14:10|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607962520000|2020-12-14 16:15:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1607962530000|2020-12-14 16:15:30|2050.3|2044.3|2048.8|2042.8|2050.3|2044.3|2048.8|2042.8|4
1607962570000|2020-12-14 16:16:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607962580000|2020-12-14 16:16:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1607962590000|2020-12-14 16:16:30|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607962620000|2020-12-14 16:17:00|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|3
1607962630000|2020-12-14 16:17:10|2047|2041|2047|2041|2047.3|2041.3|2047|2041|3
1607962640000|2020-12-14 16:17:20|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607962670000|2020-12-14 16:17:50|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|2
1607962680000|2020-12-14 16:18:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1607962750000|2020-12-14 16:19:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607962770000|2020-12-14 16:19:30|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|4
1607962780000|2020-12-14 16:19:40|2046|2040|2046|2040|2046.3|2040.3|2046|2040|3
1607962820000|2020-12-14 16:20:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607962830000|2020-12-14 16:20:30|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1607962900000|2020-12-14 16:21:40|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1607962940000|2020-12-14 16:22:20|2047|2041|2048|2042|2048|2042|2047|2041|4
1607962950000|2020-12-14 16:22:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607962970000|2020-12-14 16:22:50|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1607962980000|2020-12-14 16:23:00|2046.8|2040.8|2047|2041|2047|2041|2046.5|2040.5|4
1607963000000|2020-12-14 16:23:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607963010000|2020-12-14 16:23:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607963040000|2020-12-14 16:24:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607963050000|2020-12-14 16:24:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607963160000|2020-12-14 16:26:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607963260000|2020-12-14 16:27:40|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1607963280000|2020-12-14 16:28:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607963290000|2020-12-14 16:28:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607963320000|2020-12-14 16:28:40|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607963410000|2020-12-14 16:30:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|6
1607963420000|2020-12-14 16:30:20|2048|2042|2049.3|2043.3|2049.3|2043.3|2048|2042|5
1607963430000|2020-12-14 16:30:30|2049.5|2043.5|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|4
1607963440000|2020-12-14 16:30:40|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|3
1607963450000|2020-12-14 16:30:50|2050.3|2044.3|2048.3|2042.3|2050.3|2044.3|2048.3|2042.3|10
1607963460000|2020-12-14 16:31:00|2048|2042|2049.3|2043.3|2049.8|2043.8|2048|2042|9
1607963470000|2020-12-14 16:31:10|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1607963480000|2020-12-14 16:31:20|2049|2043|2048.3|2042.3|2049|2043|2048.3|2042.3|2
1607963490000|2020-12-14 16:31:30|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607963500000|2020-12-14 16:31:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1607963530000|2020-12-14 16:32:10|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1607963540000|2020-12-14 16:32:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1607963550000|2020-12-14 16:32:30|2049.8|2043.8|2051|2045|2051.5|2045.5|2049.8|2043.8|8
1607963560000|2020-12-14 16:32:40|2051.3|2045.3|2052.3|2046.3|2052.3|2046.3|2051.3|2045.3|7
1607963570000|2020-12-14 16:32:50|2052|2046|2050.3|2044.3|2052|2046|2050|2044|6
1607963580000|2020-12-14 16:33:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1607963590000|2020-12-14 16:33:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607963620000|2020-12-14 16:33:40|2051|2045|2052.3|2046.3|2052.3|2046.3|2051|2045|4
1607963630000|2020-12-14 16:33:50|2052.5|2046.5|2051.5|2045.5|2052.5|2046.5|2051.5|2045.5|6
1607963640000|2020-12-14 16:34:00|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051|2045|6
1607963650000|2020-12-14 16:34:10|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1607963660000|2020-12-14 16:34:20|2052.3|2046.3|2052.3|2046.3|2052.8|2046.8|2052|2046|8
1607963670000|2020-12-14 16:34:30|2052|2046|2051.5|2045.5|2052|2046|2051.3|2045.3|5
1607963680000|2020-12-14 16:34:40|2051.8|2045.8|2050.5|2044.5|2051.8|2045.8|2050.5|2044.5|2
1607963690000|2020-12-14 16:34:50|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|4
1607963700000|2020-12-14 16:35:00|2050|2044|2049.8|2043.8|2050.8|2044.8|2049.5|2043.5|7
1607963710000|2020-12-14 16:35:10|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607963720000|2020-12-14 16:35:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1607963730000|2020-12-14 16:35:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607963740000|2020-12-14 16:35:40|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|2
1607963760000|2020-12-14 16:36:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607963820000|2020-12-14 16:37:00|2050|2044|2050|2044|2050|2044|2049.8|2043.8|3
1607963880000|2020-12-14 16:38:00|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|2
1607964040000|2020-12-14 16:40:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607964100000|2020-12-14 16:41:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607964150000|2020-12-14 16:42:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607964160000|2020-12-14 16:42:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607964290000|2020-12-14 16:44:50|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607964310000|2020-12-14 16:45:10|2050.5|2044.5|2051.3|2045.3|2051.3|2045.3|2050.5|2044.5|4
1607964350000|2020-12-14 16:45:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1607964360000|2020-12-14 16:46:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1607964370000|2020-12-14 16:46:10|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1607964390000|2020-12-14 16:46:30|2051.8|2045.8|2051.8|2045.8|2052|2046|2051.8|2045.8|3
1607964400000|2020-12-14 16:46:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1607964420000|2020-12-14 16:47:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1607964590000|2020-12-14 16:49:50|2051.8|2045.8|2052.3|2046.3|2052.8|2046.8|2051.8|2045.8|5
1607964600000|2020-12-14 16:50:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1607964610000|2020-12-14 16:50:10|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1607964620000|2020-12-14 16:50:20|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1607964640000|2020-12-14 16:50:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607964660000|2020-12-14 16:51:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607964670000|2020-12-14 16:51:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607964700000|2020-12-14 16:51:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1607964710000|2020-12-14 16:51:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607964740000|2020-12-14 16:52:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607964790000|2020-12-14 16:53:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1607964830000|2020-12-14 16:53:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1607964850000|2020-12-14 16:54:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607964900000|2020-12-14 16:55:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607964910000|2020-12-14 16:55:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607964940000|2020-12-14 16:55:40|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1607964980000|2020-12-14 16:56:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1607965060000|2020-12-14 16:57:40|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1607965110000|2020-12-14 16:58:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1607965140000|2020-12-14 16:59:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1607965190000|2020-12-14 16:59:50|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1607965200000|2020-12-14 17:00:00|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|2
1607965370000|2020-12-14 17:02:50|2052.5|2046.5|2053.8|2047.8|2053.8|2047.8|2052.5|2046.5|2
1607965380000|2020-12-14 17:03:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1607965400000|2020-12-14 17:03:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607965420000|2020-12-14 17:03:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1607965560000|2020-12-14 17:06:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607965790000|2020-12-14 17:09:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1607965800000|2020-12-14 17:10:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607965810000|2020-12-14 17:10:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1607965830000|2020-12-14 17:10:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607965840000|2020-12-14 17:10:40|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|3
1607966080000|2020-12-14 17:14:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607966180000|2020-12-14 17:16:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1607966200000|2020-12-14 17:16:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607966210000|2020-12-14 17:16:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607966230000|2020-12-14 17:17:10|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1607966300000|2020-12-14 17:18:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1607966480000|2020-12-14 17:21:20|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1607966500000|2020-12-14 17:21:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1607966510000|2020-12-14 17:21:50|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1607966530000|2020-12-14 17:22:10|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1607966620000|2020-12-14 17:23:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607966640000|2020-12-14 17:24:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607966650000|2020-12-14 17:24:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607966670000|2020-12-14 17:24:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1607966700000|2020-12-14 17:25:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607966750000|2020-12-14 17:25:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1607966760000|2020-12-14 17:26:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607966880000|2020-12-14 17:28:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1607967000000|2020-12-14 17:30:00|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1607967390000|2020-12-14 17:36:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607967440000|2020-12-14 17:37:20|2050|2044|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|4
1607967450000|2020-12-14 17:37:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1607967490000|2020-12-14 17:38:10|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607967500000|2020-12-14 17:38:20|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1607967630000|2020-12-14 17:40:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607967690000|2020-12-14 17:41:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1607967770000|2020-12-14 17:42:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607967780000|2020-12-14 17:43:00|2050|2044|2050|2044|2050|2044|2049.8|2043.8|5
1607967790000|2020-12-14 17:43:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607967840000|2020-12-14 17:44:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1607967850000|2020-12-14 17:44:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1607967920000|2020-12-14 17:45:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607968260000|2020-12-14 17:51:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607968290000|2020-12-14 17:51:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1607968370000|2020-12-14 17:52:50|2049.5|2043.5|2048.8|2042.8|2049.5|2043.5|2048.8|2042.8|2
1607968380000|2020-12-14 17:53:00|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|2
1607994120000|2020-12-15 01:02:00|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1607994140000|2020-12-15 01:02:20|2046.8|2040.8|2047.3|2041.3|2047.5|2041.5|2046.8|2040.8|6
1607994150000|2020-12-15 01:02:30|2047.5|2041.5|2048.3|2042.3|2048.3|2042.3|2047.5|2041.5|4
1607994170000|2020-12-15 01:02:50|2048.5|2042.5|2047.9|2041.9|2048.5|2042.5|2047.9|2041.9|3
1607994180000|2020-12-15 01:03:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1607994200000|2020-12-15 01:03:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607994220000|2020-12-15 01:03:40|2048|2042|2046.8|2040.8|2048|2042|2046.8|2040.8|4
1607994230000|2020-12-15 01:03:50|2047|2041|2047|2041|2047.3|2041.3|2047|2041|3
1607994240000|2020-12-15 01:04:00|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|3
1607994250000|2020-12-15 01:04:10|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.6|2040.6|3
1607994260000|2020-12-15 01:04:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1607994270000|2020-12-15 01:04:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1607994280000|2020-12-15 01:04:40|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1607994290000|2020-12-15 01:04:50|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|2
1607994300000|2020-12-15 01:05:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1607994310000|2020-12-15 01:05:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607994330000|2020-12-15 01:05:30|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1607994340000|2020-12-15 01:05:40|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1607994370000|2020-12-15 01:06:10|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|2
1607994380000|2020-12-15 01:06:20|2046.8|2040.8|2047.8|2041.8|2047.8|2041.8|2046.8|2040.8|4
1607994390000|2020-12-15 01:06:30|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1607994400000|2020-12-15 01:06:40|2047.5|2041.5|2048.3|2042.3|2048.3|2042.3|2047.5|2041.5|7
1607994410000|2020-12-15 01:06:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607994420000|2020-12-15 01:07:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607994430000|2020-12-15 01:07:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1607994440000|2020-12-15 01:07:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607994450000|2020-12-15 01:07:30|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607994460000|2020-12-15 01:07:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607994470000|2020-12-15 01:07:50|2048.1|2042.1|2047.8|2041.8|2048.1|2042.1|2047.8|2041.8|3
1607994480000|2020-12-15 01:08:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1607994490000|2020-12-15 01:08:10|2047.5|2041.5|2048.5|2042.5|2048.5|2042.5|2047.5|2041.5|5
1607994500000|2020-12-15 01:08:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607994510000|2020-12-15 01:08:30|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.6|2042.6|4
1607994520000|2020-12-15 01:08:40|2048.9|2042.9|2050.4|2044.4|2050.4|2044.4|2048.9|2042.9|7
1607994530000|2020-12-15 01:08:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|4
1607994540000|2020-12-15 01:09:00|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1607994560000|2020-12-15 01:09:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607994570000|2020-12-15 01:09:30|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1607994580000|2020-12-15 01:09:40|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1607994590000|2020-12-15 01:09:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607994600000|2020-12-15 01:10:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607994620000|2020-12-15 01:10:20|2050.3|2044.3|2050|2044|2050.5|2044.5|2050|2044|5
1607994690000|2020-12-15 01:11:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1607994730000|2020-12-15 01:12:10|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|4
1607994750000|2020-12-15 01:12:30|2050|2044|2050|2044|2050.1|2044.1|2050|2044|3
1607994780000|2020-12-15 01:13:00|2049.6|2043.6|2048.4|2042.4|2049.6|2043.6|2048.4|2042.4|6
1607994790000|2020-12-15 01:13:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1607994810000|2020-12-15 01:13:30|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1607994830000|2020-12-15 01:13:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1607994840000|2020-12-15 01:14:00|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607994850000|2020-12-15 01:14:10|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1607994860000|2020-12-15 01:14:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1607994870000|2020-12-15 01:14:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607994880000|2020-12-15 01:14:40|2048|2042|2048|2042|2048|2042|2047.8|2041.8|3
1607994900000|2020-12-15 01:15:00|2047.8|2041.8|2047.5|2041.5|2048|2042|2047.5|2041.5|4
1607994910000|2020-12-15 01:15:10|2047.3|2041.3|2046.5|2040.5|2047.3|2041.3|2046.5|2040.5|5
1607994940000|2020-12-15 01:15:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607994970000|2020-12-15 01:16:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607994990000|2020-12-15 01:16:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607995040000|2020-12-15 01:17:20|2046.4|2040.4|2045.8|2039.8|2046.4|2040.4|2045.5|2039.5|3
1607995050000|2020-12-15 01:17:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1607995080000|2020-12-15 01:18:00|2045.1|2039.1|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|3
1607995090000|2020-12-15 01:18:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607995100000|2020-12-15 01:18:20|2045.5|2039.5|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1607995140000|2020-12-15 01:19:00|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|2
1607995150000|2020-12-15 01:19:10|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1607995160000|2020-12-15 01:19:20|2046|2040|2046|2040|2046.3|2040.3|2046|2040|3
1607995170000|2020-12-15 01:19:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1607995180000|2020-12-15 01:19:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607995190000|2020-12-15 01:19:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607995200000|2020-12-15 01:20:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607995280000|2020-12-15 01:21:20|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|2
1607995300000|2020-12-15 01:21:40|2046.4|2040.4|2046.8|2040.8|2047|2041|2046.4|2040.4|5
1607995310000|2020-12-15 01:21:50|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|4
1607995320000|2020-12-15 01:22:00|2047|2041|2047|2041|2047|2041|2046.8|2040.8|3
1607995330000|2020-12-15 01:22:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607995350000|2020-12-15 01:22:30|2047.1|2041.1|2047.5|2041.5|2048|2042|2047.1|2041.1|4
1607995360000|2020-12-15 01:22:40|2047.4|2041.4|2047|2041|2047.4|2041.4|2047|2041|2
1607995380000|2020-12-15 01:23:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607995420000|2020-12-15 01:23:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607995430000|2020-12-15 01:23:50|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607995490000|2020-12-15 01:24:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607995500000|2020-12-15 01:25:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607995520000|2020-12-15 01:25:20|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1607995540000|2020-12-15 01:25:40|2046|2040|2046.3|2040.3|2046.3|2040.3|2045.6|2039.6|3
1607995550000|2020-12-15 01:25:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1607995560000|2020-12-15 01:26:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607995610000|2020-12-15 01:26:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607995630000|2020-12-15 01:27:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607995660000|2020-12-15 01:27:40|2046.9|2040.9|2047.5|2041.5|2047.5|2041.5|2046.9|2040.9|2
1607995680000|2020-12-15 01:28:00|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047|2041|4
1607995690000|2020-12-15 01:28:10|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1607995740000|2020-12-15 01:29:00|2046.9|2040.9|2047|2041|2047|2041|2046.8|2040.8|3
1607995750000|2020-12-15 01:29:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607995760000|2020-12-15 01:29:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1607995840000|2020-12-15 01:30:40|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|3
1607995850000|2020-12-15 01:30:50|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1607995860000|2020-12-15 01:31:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607995870000|2020-12-15 01:31:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607995880000|2020-12-15 01:31:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1607995890000|2020-12-15 01:31:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607995900000|2020-12-15 01:31:40|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|3
1607995910000|2020-12-15 01:31:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1607995920000|2020-12-15 01:32:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1607995950000|2020-12-15 01:32:30|2047.3|2041.3|2047|2041|2047.5|2041.5|2047|2041|4
1607995990000|2020-12-15 01:33:10|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607996000000|2020-12-15 01:33:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607996010000|2020-12-15 01:33:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607996020000|2020-12-15 01:33:40|2047.1|2041.1|2047|2041|2047.1|2041.1|2046.8|2040.8|4
1607996050000|2020-12-15 01:34:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607996080000|2020-12-15 01:34:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1607996100000|2020-12-15 01:35:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607996110000|2020-12-15 01:35:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607996130000|2020-12-15 01:35:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607996170000|2020-12-15 01:36:10|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1607996210000|2020-12-15 01:36:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1607996300000|2020-12-15 01:38:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607996320000|2020-12-15 01:38:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1607996400000|2020-12-15 01:40:00|2046.8|2040.8|2046|2040|2046.8|2040.8|2046|2040|2
1607996410000|2020-12-15 01:40:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|3
1607996420000|2020-12-15 01:40:20|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1607996460000|2020-12-15 01:41:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607996470000|2020-12-15 01:41:10|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1607996480000|2020-12-15 01:41:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1607996490000|2020-12-15 01:41:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1607996530000|2020-12-15 01:42:10|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1607996540000|2020-12-15 01:42:20|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.1|2038.1|3
1607996550000|2020-12-15 01:42:30|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|3
1607996560000|2020-12-15 01:42:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607996570000|2020-12-15 01:42:50|2045|2039|2044.6|2038.6|2045|2039|2044.6|2038.6|5
1607996590000|2020-12-15 01:43:10|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|3
1607996600000|2020-12-15 01:43:20|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1607996610000|2020-12-15 01:43:30|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1607996640000|2020-12-15 01:44:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1607996690000|2020-12-15 01:44:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1607996700000|2020-12-15 01:45:00|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|6
1607996720000|2020-12-15 01:45:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607996730000|2020-12-15 01:45:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1607996740000|2020-12-15 01:45:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|3
1607996750000|2020-12-15 01:45:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1607996820000|2020-12-15 01:47:00|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1607996840000|2020-12-15 01:47:20|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1607996860000|2020-12-15 01:47:40|2044|2038|2044.3|2038.3|2044.5|2038.5|2044|2038|7
1607996870000|2020-12-15 01:47:50|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1607996880000|2020-12-15 01:48:00|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|3
1607996890000|2020-12-15 01:48:10|2044.8|2038.8|2045|2039|2045|2039|2044.4|2038.4|5
1607996910000|2020-12-15 01:48:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607996950000|2020-12-15 01:49:10|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1607996970000|2020-12-15 01:49:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607996990000|2020-12-15 01:49:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607997010000|2020-12-15 01:50:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1607997030000|2020-12-15 01:50:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607997040000|2020-12-15 01:50:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607997060000|2020-12-15 01:51:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607997100000|2020-12-15 01:51:40|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607997120000|2020-12-15 01:52:00|2045.5|2039.5|2045.1|2039.1|2045.5|2039.5|2045.1|2039.1|3
1607997130000|2020-12-15 01:52:10|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1607997170000|2020-12-15 01:52:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607997210000|2020-12-15 01:53:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1607997260000|2020-12-15 01:54:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607997290000|2020-12-15 01:54:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607997310000|2020-12-15 01:55:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607997340000|2020-12-15 01:55:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607997350000|2020-12-15 01:55:50|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1607997380000|2020-12-15 01:56:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046|2040|3
1607997410000|2020-12-15 01:56:50|2046|2040|2045.6|2039.6|2046|2040|2045.6|2039.6|3
1607997420000|2020-12-15 01:57:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607997470000|2020-12-15 01:57:50|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|2
1607997490000|2020-12-15 01:58:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607997500000|2020-12-15 01:58:20|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|2
1607997510000|2020-12-15 01:58:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1607997530000|2020-12-15 01:58:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607997570000|2020-12-15 01:59:30|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1607997590000|2020-12-15 01:59:50|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1607997600000|2020-12-15 02:00:00|2046|2040|2045.1|2039.1|2046|2040|2045.1|2039.1|6
1607997630000|2020-12-15 02:00:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607997640000|2020-12-15 02:00:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1607997660000|2020-12-15 02:01:00|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1607997670000|2020-12-15 02:01:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1607997720000|2020-12-15 02:02:00|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1607997750000|2020-12-15 02:02:30|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1607997760000|2020-12-15 02:02:40|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1607997790000|2020-12-15 02:03:10|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607997800000|2020-12-15 02:03:20|2047.1|2041.1|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|3
1607997810000|2020-12-15 02:03:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1607997820000|2020-12-15 02:03:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1607997830000|2020-12-15 02:03:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|5
1607997880000|2020-12-15 02:04:40|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1607997900000|2020-12-15 02:05:00|2048.1|2042.1|2048|2042|2048.1|2042.1|2047.5|2041.5|6
1607997910000|2020-12-15 02:05:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607997970000|2020-12-15 02:06:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1607998010000|2020-12-15 02:06:50|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1607998020000|2020-12-15 02:07:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607998030000|2020-12-15 02:07:10|2048|2042|2048|2042|2048.6|2042.6|2048|2042|6
1607998050000|2020-12-15 02:07:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1607998060000|2020-12-15 02:07:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607998090000|2020-12-15 02:08:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607998200000|2020-12-15 02:10:00|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|2
1607998230000|2020-12-15 02:10:30|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1607998240000|2020-12-15 02:10:40|2047.1|2041.1|2047|2041|2047.3|2041.3|2047|2041|4
1607998290000|2020-12-15 02:11:30|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1607998300000|2020-12-15 02:11:40|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|2
1607998320000|2020-12-15 02:12:00|2046.3|2040.3|2046.6|2040.6|2046.6|2040.6|2046.3|2040.3|3
1607998330000|2020-12-15 02:12:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607998350000|2020-12-15 02:12:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1607998390000|2020-12-15 02:13:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1607998400000|2020-12-15 02:13:20|2046.4|2040.4|2045.5|2039.5|2046.5|2040.5|2045.5|2039.5|5
1607998410000|2020-12-15 02:13:30|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|13
1607998430000|2020-12-15 02:13:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607998450000|2020-12-15 02:14:10|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.3|2038.3|2
1607998470000|2020-12-15 02:14:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1607998480000|2020-12-15 02:14:40|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|2
1607998510000|2020-12-15 02:15:10|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1607998630000|2020-12-15 02:17:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607998720000|2020-12-15 02:18:40|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1607998910000|2020-12-15 02:21:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1607998970000|2020-12-15 02:22:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1607998980000|2020-12-15 02:23:00|2043.6|2037.6|2043|2037|2043.6|2037.6|2043|2037|2
1607998990000|2020-12-15 02:23:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1607999400000|2020-12-15 02:30:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1607999420000|2020-12-15 02:30:20|2042.8|2036.8|2042.1|2036.1|2042.8|2036.8|2042.1|2036.1|4
1607999430000|2020-12-15 02:30:30|2042|2036|2041|2035|2042|2036|2040.6|2034.6|7
1607999510000|2020-12-15 02:31:50|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1607999520000|2020-12-15 02:32:00|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|3
1607999530000|2020-12-15 02:32:10|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607999570000|2020-12-15 02:32:50|2041.8|2035.8|2042.4|2036.4|2042.4|2036.4|2041.8|2035.8|3
1607999580000|2020-12-15 02:33:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1607999600000|2020-12-15 02:33:20|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1607999620000|2020-12-15 02:33:40|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1607999630000|2020-12-15 02:33:50|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1607999640000|2020-12-15 02:34:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607999650000|2020-12-15 02:34:10|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|3
1607999660000|2020-12-15 02:34:20|2043.4|2037.4|2043.8|2037.8|2043.8|2037.8|2043.4|2037.4|3
1607999670000|2020-12-15 02:34:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1607999700000|2020-12-15 02:35:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607999710000|2020-12-15 02:35:10|2043.1|2037.1|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|3
1607999730000|2020-12-15 02:35:30|2043|2037|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|4
1607999740000|2020-12-15 02:35:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1607999760000|2020-12-15 02:36:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043|2037|3
1607999770000|2020-12-15 02:36:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1607999800000|2020-12-15 02:36:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|4
1607999820000|2020-12-15 02:37:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1607999840000|2020-12-15 02:37:20|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1607999870000|2020-12-15 02:37:50|2043.6|2037.6|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|6
1607999920000|2020-12-15 02:38:40|2043.6|2037.6|2043.4|2037.4|2043.8|2037.8|2043.4|2037.4|4
1607999940000|2020-12-15 02:39:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1607999960000|2020-12-15 02:39:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|4
1607999980000|2020-12-15 02:39:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607999990000|2020-12-15 02:39:50|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1608000040000|2020-12-15 02:40:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1608000080000|2020-12-15 02:41:20|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|2
1608000100000|2020-12-15 02:41:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608000110000|2020-12-15 02:41:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608000140000|2020-12-15 02:42:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608000150000|2020-12-15 02:42:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608000170000|2020-12-15 02:42:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608000180000|2020-12-15 02:43:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1608000210000|2020-12-15 02:43:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608000270000|2020-12-15 02:44:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1608000290000|2020-12-15 02:44:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608000300000|2020-12-15 02:45:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1608000320000|2020-12-15 02:45:20|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|5
1608000330000|2020-12-15 02:45:30|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1608000460000|2020-12-15 02:47:40|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1608000480000|2020-12-15 02:48:00|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1608000500000|2020-12-15 02:48:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608000530000|2020-12-15 02:48:50|2042.5|2036.5|2042.9|2036.9|2042.9|2036.9|2042.5|2036.5|2
1608000540000|2020-12-15 02:49:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1608000550000|2020-12-15 02:49:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1608000560000|2020-12-15 02:49:20|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1608000570000|2020-12-15 02:49:30|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1608000600000|2020-12-15 02:50:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608000620000|2020-12-15 02:50:20|2042.5|2036.5|2042.9|2036.9|2042.9|2036.9|2042.5|2036.5|5
1608000650000|2020-12-15 02:50:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608000660000|2020-12-15 02:51:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1608000700000|2020-12-15 02:51:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1608000740000|2020-12-15 02:52:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608000750000|2020-12-15 02:52:30|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|2
1608000760000|2020-12-15 02:52:40|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1608000790000|2020-12-15 02:53:10|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1608000800000|2020-12-15 02:53:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608000810000|2020-12-15 02:53:30|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1608000820000|2020-12-15 02:53:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1608000840000|2020-12-15 02:54:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608000850000|2020-12-15 02:54:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1608000920000|2020-12-15 02:55:20|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1608000980000|2020-12-15 02:56:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608001030000|2020-12-15 02:57:10|2041.8|2035.8|2041.6|2035.6|2042|2036|2041.6|2035.6|4
1608001040000|2020-12-15 02:57:20|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1608001090000|2020-12-15 02:58:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608001100000|2020-12-15 02:58:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1608001130000|2020-12-15 02:58:50|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1608001180000|2020-12-15 02:59:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608001190000|2020-12-15 02:59:50|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|4
1608001200000|2020-12-15 03:00:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1608001210000|2020-12-15 03:00:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1608001240000|2020-12-15 03:00:40|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|4
1608001250000|2020-12-15 03:00:50|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|3
1608001260000|2020-12-15 03:01:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|4
1608001270000|2020-12-15 03:01:10|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|2
1608001290000|2020-12-15 03:01:30|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1608001300000|2020-12-15 03:01:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1608001310000|2020-12-15 03:01:50|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1608001340000|2020-12-15 03:02:20|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|5
1608001350000|2020-12-15 03:02:30|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|2
1608001360000|2020-12-15 03:02:40|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1608001370000|2020-12-15 03:02:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608001410000|2020-12-15 03:03:30|2040|2034|2040.4|2034.4|2040.4|2034.4|2040|2034|3
1608001420000|2020-12-15 03:03:40|2040.3|2034.3|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|3
1608001430000|2020-12-15 03:03:50|2040|2034|2040.4|2034.4|2040.4|2034.4|2040|2034|3
1608001460000|2020-12-15 03:04:20|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.5|2033.5|5
1608001470000|2020-12-15 03:04:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608001530000|2020-12-15 03:05:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|6
1608001550000|2020-12-15 03:05:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1608001560000|2020-12-15 03:06:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608001570000|2020-12-15 03:06:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608001610000|2020-12-15 03:06:50|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1608001620000|2020-12-15 03:07:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608001630000|2020-12-15 03:07:10|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1608001680000|2020-12-15 03:08:00|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.6|2033.6|4
1608001690000|2020-12-15 03:08:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608001700000|2020-12-15 03:08:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608001740000|2020-12-15 03:09:00|2039.9|2033.9|2040.5|2034.5|2040.5|2034.5|2039.9|2033.9|2
1608001750000|2020-12-15 03:09:10|2040.4|2034.4|2040|2034|2040.4|2034.4|2040|2034|2
1608001760000|2020-12-15 03:09:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1608001770000|2020-12-15 03:09:30|2040.3|2034.3|2039.6|2033.6|2040.3|2034.3|2039.6|2033.6|4
1608001780000|2020-12-15 03:09:40|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1608001790000|2020-12-15 03:09:50|2039.8|2033.8|2039.6|2033.6|2040|2034|2039.6|2033.6|6
1608001840000|2020-12-15 03:10:40|2039.5|2033.5|2039.1|2033.1|2039.5|2033.5|2039.1|2033.1|2
1608001860000|2020-12-15 03:11:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608001880000|2020-12-15 03:11:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608001940000|2020-12-15 03:12:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608001980000|2020-12-15 03:13:00|2039.4|2033.4|2037.5|2031.5|2039.4|2033.4|2037.4|2031.4|5
1608001990000|2020-12-15 03:13:10|2037.3|2031.3|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|3
1608002000000|2020-12-15 03:13:20|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|2
1608002010000|2020-12-15 03:13:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608002020000|2020-12-15 03:13:40|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1608002030000|2020-12-15 03:13:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1608002060000|2020-12-15 03:14:20|2036.3|2030.3|2036.5|2030.5|2037.1|2031.1|2036.3|2030.3|6
1608002080000|2020-12-15 03:14:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1608002100000|2020-12-15 03:15:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1608002110000|2020-12-15 03:15:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1608002120000|2020-12-15 03:15:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608002150000|2020-12-15 03:15:50|2036.6|2030.6|2036.6|2030.6|2037.3|2031.3|2036.6|2030.6|7
1608002160000|2020-12-15 03:16:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036|2030|6
1608002200000|2020-12-15 03:16:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608002210000|2020-12-15 03:16:50|2037|2031|2036.6|2030.6|2037|2031|2036.6|2030.6|3
1608002220000|2020-12-15 03:17:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608002270000|2020-12-15 03:17:50|2037|2031|2037.3|2031.3|2037.5|2031.5|2037|2031|4
1608002280000|2020-12-15 03:18:00|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|2
1608002320000|2020-12-15 03:18:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1608002370000|2020-12-15 03:19:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608002380000|2020-12-15 03:19:40|2036.9|2030.9|2037.3|2031.3|2037.5|2031.5|2036.9|2030.9|6
1608002390000|2020-12-15 03:19:50|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1608002430000|2020-12-15 03:20:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1608002450000|2020-12-15 03:20:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.5|2030.5|3
1608002490000|2020-12-15 03:21:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1608002530000|2020-12-15 03:22:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1608002560000|2020-12-15 03:22:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608002570000|2020-12-15 03:22:50|2037|2031|2037.6|2031.6|2037.8|2031.8|2037|2031|4
1608002600000|2020-12-15 03:23:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037|2031|5
1608002610000|2020-12-15 03:23:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1608002620000|2020-12-15 03:23:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1608002630000|2020-12-15 03:23:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1608002760000|2020-12-15 03:26:00|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1608002820000|2020-12-15 03:27:00|2036.8|2030.8|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|6
1608002830000|2020-12-15 03:27:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1608003160000|2020-12-15 03:32:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1608003220000|2020-12-15 03:33:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608003360000|2020-12-15 03:36:00|2037.5|2031.5|2037.5|2031.5|2038.1|2032.1|2037.5|2031.5|4
1608003390000|2020-12-15 03:36:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608003470000|2020-12-15 03:37:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1608003510000|2020-12-15 03:38:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1608003540000|2020-12-15 03:39:00|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1608003550000|2020-12-15 03:39:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608003640000|2020-12-15 03:40:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608003690000|2020-12-15 03:41:30|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1608003740000|2020-12-15 03:42:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608003870000|2020-12-15 03:44:30|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1608003910000|2020-12-15 03:45:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608003920000|2020-12-15 03:45:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1608004360000|2020-12-15 03:52:40|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1608004370000|2020-12-15 03:52:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1608004560000|2020-12-15 03:56:00|2038.4|2032.4|2038|2032|2038.4|2032.4|2038|2032|2
1608005080000|2020-12-15 04:04:40|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608005960000|2020-12-15 04:19:20|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1608005970000|2020-12-15 04:19:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608006420000|2020-12-15 04:27:00|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1608006490000|2020-12-15 04:28:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|3
1608006710000|2020-12-15 04:31:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1608007090000|2020-12-15 04:38:10|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1608007230000|2020-12-15 04:40:30|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|2
1608007250000|2020-12-15 04:40:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608007300000|2020-12-15 04:41:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1608007620000|2020-12-15 04:47:00|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1608007870000|2020-12-15 04:51:10|2038.5|2032.5|2038.1|2032.1|2038.5|2032.5|2038.1|2032.1|2
1608008380000|2020-12-15 04:59:40|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1608008510000|2020-12-15 05:01:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1608008830000|2020-12-15 05:07:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1608008980000|2020-12-15 05:09:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1608009200000|2020-12-15 05:13:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608009520000|2020-12-15 05:18:40|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1608010060000|2020-12-15 05:27:40|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1608010200000|2020-12-15 05:30:00|2039.4|2033.4|2039.8|2033.8|2040.1|2034.1|2039.4|2033.4|5
1608010210000|2020-12-15 05:30:10|2040|2034|2040|2034|2040.3|2034.3|2039.5|2033.5|8
1608010240000|2020-12-15 05:30:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608010290000|2020-12-15 05:31:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1608010300000|2020-12-15 05:31:40|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1608010370000|2020-12-15 05:32:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608010380000|2020-12-15 05:33:00|2040|2034|2040.5|2034.5|2040.5|2034.5|2040|2034|2
1608010400000|2020-12-15 05:33:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608010430000|2020-12-15 05:33:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608010440000|2020-12-15 05:34:00|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1608010450000|2020-12-15 05:34:10|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1608010480000|2020-12-15 05:34:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608010490000|2020-12-15 05:34:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608010520000|2020-12-15 05:35:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608010590000|2020-12-15 05:36:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608010610000|2020-12-15 05:36:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608010650000|2020-12-15 05:37:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608010690000|2020-12-15 05:38:10|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1608010710000|2020-12-15 05:38:30|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1608010720000|2020-12-15 05:38:40|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|2
1608010730000|2020-12-15 05:38:50|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1608010740000|2020-12-15 05:39:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1608010760000|2020-12-15 05:39:20|2041.6|2035.6|2042.3|2036.3|2042.3|2036.3|2041.6|2035.6|3
1608010770000|2020-12-15 05:39:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608010790000|2020-12-15 05:39:50|2042.5|2036.5|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|4
1608010820000|2020-12-15 05:40:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608010830000|2020-12-15 05:40:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1608010840000|2020-12-15 05:40:40|2042.4|2036.4|2043|2037|2043|2037|2042.4|2036.4|2
1608010850000|2020-12-15 05:40:50|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1608010880000|2020-12-15 05:41:20|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1608010900000|2020-12-15 05:41:40|2041.8|2035.8|2042.1|2036.1|2042.1|2036.1|2041.5|2035.5|5
1608010940000|2020-12-15 05:42:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1608010990000|2020-12-15 05:43:10|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1608011080000|2020-12-15 05:44:40|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1608011090000|2020-12-15 05:44:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608011120000|2020-12-15 05:45:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1608011200000|2020-12-15 05:46:40|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1608011220000|2020-12-15 05:47:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1608011250000|2020-12-15 05:47:30|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|4
1608011270000|2020-12-15 05:47:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608011280000|2020-12-15 05:48:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608011310000|2020-12-15 05:48:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1608011320000|2020-12-15 05:48:40|2043.9|2037.9|2043.8|2037.8|2044|2038|2043.8|2037.8|4
1608011330000|2020-12-15 05:48:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1608011350000|2020-12-15 05:49:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608011380000|2020-12-15 05:49:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1608011430000|2020-12-15 05:50:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608011450000|2020-12-15 05:50:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608011460000|2020-12-15 05:51:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608011470000|2020-12-15 05:51:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608011480000|2020-12-15 05:51:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1608011530000|2020-12-15 05:52:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608011560000|2020-12-15 05:52:40|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|3
1608011590000|2020-12-15 05:53:10|2043.5|2037.5|2042.5|2036.5|2043.5|2037.5|2042.5|2036.5|4
1608011680000|2020-12-15 05:54:40|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1608011700000|2020-12-15 05:55:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1608011710000|2020-12-15 05:55:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608011720000|2020-12-15 05:55:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608011730000|2020-12-15 05:55:30|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608011760000|2020-12-15 05:56:00|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1608011770000|2020-12-15 05:56:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1608011790000|2020-12-15 05:56:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1608011800000|2020-12-15 05:56:40|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1608011830000|2020-12-15 05:57:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.1|2034.1|5
1608011840000|2020-12-15 05:57:20|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|4
1608011870000|2020-12-15 05:57:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608011880000|2020-12-15 05:58:00|2039.1|2033.1|2039|2033|2039.5|2033.5|2039|2033|5
1608011890000|2020-12-15 05:58:10|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|2
1608011950000|2020-12-15 05:59:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1608011960000|2020-12-15 05:59:20|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1608012030000|2020-12-15 06:00:30|2038.9|2032.9|2040|2034|2040|2034|2038.9|2032.9|3
1608012060000|2020-12-15 06:01:00|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1608012090000|2020-12-15 06:01:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1608012100000|2020-12-15 06:01:40|2039.6|2033.6|2039.6|2033.6|2040|2034|2039.6|2033.6|4
1608012110000|2020-12-15 06:01:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1608012120000|2020-12-15 06:02:00|2039.8|2033.8|2040|2034|2040|2034|2039.5|2033.5|4
1608012150000|2020-12-15 06:02:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608012160000|2020-12-15 06:02:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1608012180000|2020-12-15 06:03:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1608012200000|2020-12-15 06:03:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1608012230000|2020-12-15 06:03:50|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1608012290000|2020-12-15 06:04:50|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1608012330000|2020-12-15 06:05:30|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1608012390000|2020-12-15 06:06:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608012470000|2020-12-15 06:07:50|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1608012490000|2020-12-15 06:08:10|2039.8|2033.8|2040.8|2034.8|2040.8|2034.8|2039.8|2033.8|4
1608012690000|2020-12-15 06:11:30|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1608012770000|2020-12-15 06:12:50|2041.9|2035.9|2041.5|2035.5|2042|2036|2041.5|2035.5|4
1608012790000|2020-12-15 06:13:10|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|2
1608012800000|2020-12-15 06:13:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1608012920000|2020-12-15 06:15:20|2043.1|2037.1|2043.3|2037.3|2043.4|2037.4|2043.1|2037.1|3
1608012930000|2020-12-15 06:15:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1608012960000|2020-12-15 06:16:00|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|3
1608012970000|2020-12-15 06:16:10|2042.6|2036.6|2043|2037|2043|2037|2042.6|2036.6|2
1608013020000|2020-12-15 06:17:00|2042.6|2036.6|2043|2037|2043|2037|2042.6|2036.6|3
1608013040000|2020-12-15 06:17:20|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1608013050000|2020-12-15 06:17:30|2042.8|2036.8|2042.4|2036.4|2042.8|2036.8|2042.3|2036.3|5
1608013060000|2020-12-15 06:17:40|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1608013070000|2020-12-15 06:17:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1608013090000|2020-12-15 06:18:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1608013120000|2020-12-15 06:18:40|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1608013200000|2020-12-15 06:20:00|2042.3|2036.3|2041.5|2035.5|2042.3|2036.3|2041.5|2035.5|3
1608013230000|2020-12-15 06:20:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608013250000|2020-12-15 06:20:50|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1608013260000|2020-12-15 06:21:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608013290000|2020-12-15 06:21:30|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|2
1608013320000|2020-12-15 06:22:00|2040.6|2034.6|2040|2034|2040.6|2034.6|2040|2034|3
1608013330000|2020-12-15 06:22:10|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|3
1608013340000|2020-12-15 06:22:20|2040.4|2034.4|2040|2034|2040.4|2034.4|2040|2034|5
1608013350000|2020-12-15 06:22:30|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1608013360000|2020-12-15 06:22:40|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040|2034|5
1608013370000|2020-12-15 06:22:50|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1608013400000|2020-12-15 06:23:20|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1608013420000|2020-12-15 06:23:40|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1608013430000|2020-12-15 06:23:50|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039|2033|6
1608013440000|2020-12-15 06:24:00|2039.4|2033.4|2039.5|2033.5|2039.6|2033.6|2039.4|2033.4|3
1608013450000|2020-12-15 06:24:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1608013510000|2020-12-15 06:25:10|2040.1|2034.1|2040.3|2034.3|2040.4|2034.4|2040.1|2034.1|3
1608013520000|2020-12-15 06:25:20|2040.1|2034.1|2039|2033|2040.1|2034.1|2038.6|2032.6|13
1608013530000|2020-12-15 06:25:30|2038.9|2032.9|2039|2033|2039|2033|2038.8|2032.8|5
1608013590000|2020-12-15 06:26:30|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1608013600000|2020-12-15 06:26:40|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|3
1608013640000|2020-12-15 06:27:20|2039.5|2033.5|2039.3|2033.3|2039.8|2033.8|2039.1|2033.1|7
1608013680000|2020-12-15 06:28:00|2039|2033|2038.6|2032.6|2039|2033|2038.5|2032.5|7
1608013690000|2020-12-15 06:28:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608013700000|2020-12-15 06:28:20|2038.5|2032.5|2039|2033|2039.6|2033.6|2038.4|2032.4|7
1608013730000|2020-12-15 06:28:50|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1608013780000|2020-12-15 06:29:40|2040.1|2034.1|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|2
1608013790000|2020-12-15 06:29:50|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1608013800000|2020-12-15 06:30:00|2040.3|2034.3|2041|2035|2041|2035|2040.3|2034.3|4
1608013830000|2020-12-15 06:30:30|2040.8|2034.8|2041|2035|2041|2035|2040.5|2034.5|4
1608013850000|2020-12-15 06:30:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1608013860000|2020-12-15 06:31:00|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|2
1608013900000|2020-12-15 06:31:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608013910000|2020-12-15 06:31:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608013920000|2020-12-15 06:32:00|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|2
1608013970000|2020-12-15 06:32:50|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|2
1608013980000|2020-12-15 06:33:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041|2035|5
1608014010000|2020-12-15 06:33:30|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1608014030000|2020-12-15 06:33:50|2041.5|2035.5|2041.1|2035.1|2041.5|2035.5|2041.1|2035.1|2
1608014050000|2020-12-15 06:34:10|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|2
1608014060000|2020-12-15 06:34:20|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|3
1608014080000|2020-12-15 06:34:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1608014090000|2020-12-15 06:34:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1608014170000|2020-12-15 06:36:10|2041.8|2035.8|2042|2036|2042|2036|2041.6|2035.6|3
1608014180000|2020-12-15 06:36:20|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1608014200000|2020-12-15 06:36:40|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1608014250000|2020-12-15 06:37:30|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|2
1608014260000|2020-12-15 06:37:40|2041.1|2035.1|2040.8|2034.8|2041.1|2035.1|2040.8|2034.8|2
1608014270000|2020-12-15 06:37:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1608014280000|2020-12-15 06:38:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1608014330000|2020-12-15 06:38:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608014340000|2020-12-15 06:39:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608014360000|2020-12-15 06:39:20|2040.3|2034.3|2039.3|2033.3|2040.3|2034.3|2039.3|2033.3|4
1608014400000|2020-12-15 06:40:00|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1608014440000|2020-12-15 06:40:40|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1608014450000|2020-12-15 06:40:50|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1608014470000|2020-12-15 06:41:10|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1608014560000|2020-12-15 06:42:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1608014580000|2020-12-15 06:43:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1608014670000|2020-12-15 06:44:30|2041.3|2035.3|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|2
1608014680000|2020-12-15 06:44:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608014700000|2020-12-15 06:45:00|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|3
1608014710000|2020-12-15 06:45:10|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|3
1608014730000|2020-12-15 06:45:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608014740000|2020-12-15 06:45:40|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1608014770000|2020-12-15 06:46:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608014820000|2020-12-15 06:47:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1608014840000|2020-12-15 06:47:20|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608014860000|2020-12-15 06:47:40|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1608014900000|2020-12-15 06:48:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608014910000|2020-12-15 06:48:30|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|3
1608014930000|2020-12-15 06:48:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1608014960000|2020-12-15 06:49:20|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.4|2034.4|2
1608014990000|2020-12-15 06:49:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608015000000|2020-12-15 06:50:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1608015050000|2020-12-15 06:50:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608015060000|2020-12-15 06:51:00|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|3
1608015080000|2020-12-15 06:51:20|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.5|2033.5|4
1608015130000|2020-12-15 06:52:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1608015170000|2020-12-15 06:52:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1608015180000|2020-12-15 06:53:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1608015190000|2020-12-15 06:53:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608015200000|2020-12-15 06:53:20|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1608015210000|2020-12-15 06:53:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608015220000|2020-12-15 06:53:40|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|2
1608015230000|2020-12-15 06:53:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1608015240000|2020-12-15 06:54:00|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1608015250000|2020-12-15 06:54:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040|2034|3
1608015310000|2020-12-15 06:55:10|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1608015340000|2020-12-15 06:55:40|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1608015350000|2020-12-15 06:55:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608015360000|2020-12-15 06:56:00|2040.1|2034.1|2039.5|2033.5|2040.1|2034.1|2039.1|2033.1|6
1608015370000|2020-12-15 06:56:10|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|4
1608015390000|2020-12-15 06:56:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608015410000|2020-12-15 06:56:50|2039.8|2033.8|2040|2034|2040.1|2034.1|2039.8|2033.8|3
1608015420000|2020-12-15 06:57:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|8
1608015430000|2020-12-15 06:57:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608015440000|2020-12-15 06:57:20|2039.4|2033.4|2040.6|2034.6|2040.6|2034.6|2039.4|2033.4|4
1608015470000|2020-12-15 06:57:50|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1608015540000|2020-12-15 06:59:00|2040.9|2034.9|2041|2035|2041|2035|2040.6|2034.6|4
1608015560000|2020-12-15 06:59:20|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1608015570000|2020-12-15 06:59:30|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1608015580000|2020-12-15 06:59:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608015640000|2020-12-15 07:00:40|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1608015650000|2020-12-15 07:00:50|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1608015750000|2020-12-15 07:02:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608015790000|2020-12-15 07:03:10|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|2
1608015800000|2020-12-15 07:03:20|2041.6|2035.6|2042|2036|2042|2036|2041.6|2035.6|2
1608015820000|2020-12-15 07:03:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608015850000|2020-12-15 07:04:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1608015870000|2020-12-15 07:04:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608015890000|2020-12-15 07:04:50|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608015900000|2020-12-15 07:05:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608015910000|2020-12-15 07:05:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608015950000|2020-12-15 07:05:50|2041.5|2035.5|2040.6|2034.6|2041.5|2035.5|2040.6|2034.6|5
1608015980000|2020-12-15 07:06:20|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|3
1608015990000|2020-12-15 07:06:30|2040.5|2034.5|2041|2035|2041.1|2035.1|2040.5|2034.5|3
1608016040000|2020-12-15 07:07:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1608016080000|2020-12-15 07:08:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608016140000|2020-12-15 07:09:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608016200000|2020-12-15 07:10:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1608016250000|2020-12-15 07:10:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608016320000|2020-12-15 07:12:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1608016390000|2020-12-15 07:13:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1608016430000|2020-12-15 07:13:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1608016440000|2020-12-15 07:14:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608016470000|2020-12-15 07:14:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608016490000|2020-12-15 07:14:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608016640000|2020-12-15 07:17:20|2041|2035|2040.5|2034.5|2041|2035|2040.5|2034.5|2
1608016780000|2020-12-15 07:19:40|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|2
1608016820000|2020-12-15 07:20:20|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|2
1608016830000|2020-12-15 07:20:30|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1608016850000|2020-12-15 07:20:50|2041.8|2035.8|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|2
1608016880000|2020-12-15 07:21:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608016910000|2020-12-15 07:21:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1608016960000|2020-12-15 07:22:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608017020000|2020-12-15 07:23:40|2042|2036|2041.3|2035.3|2042|2036|2041.3|2035.3|3
1608017050000|2020-12-15 07:24:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1608017060000|2020-12-15 07:24:20|2041.3|2035.3|2042|2036|2042|2036|2041.3|2035.3|3
1608017090000|2020-12-15 07:24:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1608017120000|2020-12-15 07:25:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608017230000|2020-12-15 07:27:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608017290000|2020-12-15 07:28:10|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1608017300000|2020-12-15 07:28:20|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1608017310000|2020-12-15 07:28:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608017320000|2020-12-15 07:28:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608017370000|2020-12-15 07:29:30|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1608017390000|2020-12-15 07:29:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608017420000|2020-12-15 07:30:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1608017450000|2020-12-15 07:30:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608017480000|2020-12-15 07:31:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608017490000|2020-12-15 07:31:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608017500000|2020-12-15 07:31:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608017510000|2020-12-15 07:31:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1608017550000|2020-12-15 07:32:30|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1608017570000|2020-12-15 07:32:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1608017580000|2020-12-15 07:33:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|3
1608017590000|2020-12-15 07:33:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608017620000|2020-12-15 07:33:40|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1608017630000|2020-12-15 07:33:50|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1608017660000|2020-12-15 07:34:20|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1608017690000|2020-12-15 07:34:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1608017700000|2020-12-15 07:35:00|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|3
1608017720000|2020-12-15 07:35:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608017730000|2020-12-15 07:35:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1608017740000|2020-12-15 07:35:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608017760000|2020-12-15 07:36:00|2042.6|2036.6|2043|2037|2043|2037|2042.6|2036.6|3
1608017800000|2020-12-15 07:36:40|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1608017820000|2020-12-15 07:37:00|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1608017830000|2020-12-15 07:37:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608017840000|2020-12-15 07:37:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608017880000|2020-12-15 07:38:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1608017900000|2020-12-15 07:38:20|2043.3|2037.3|2042.6|2036.6|2043.3|2037.3|2042.6|2036.6|3
1608017960000|2020-12-15 07:39:20|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|3
1608018010000|2020-12-15 07:40:10|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1608018020000|2020-12-15 07:40:20|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1608018040000|2020-12-15 07:40:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1608018050000|2020-12-15 07:40:50|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1608018060000|2020-12-15 07:41:00|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1608018080000|2020-12-15 07:41:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1608018120000|2020-12-15 07:42:00|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1608018170000|2020-12-15 07:42:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608018180000|2020-12-15 07:43:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608018220000|2020-12-15 07:43:40|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1608018270000|2020-12-15 07:44:30|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1608018400000|2020-12-15 07:46:40|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1608018450000|2020-12-15 07:47:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1608018460000|2020-12-15 07:47:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1608018540000|2020-12-15 07:49:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608018630000|2020-12-15 07:50:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1608018650000|2020-12-15 07:50:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608018660000|2020-12-15 07:51:00|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1608018670000|2020-12-15 07:51:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608018680000|2020-12-15 07:51:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1608018720000|2020-12-15 07:52:00|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|3
1608018730000|2020-12-15 07:52:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1608018760000|2020-12-15 07:52:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1608018770000|2020-12-15 07:52:50|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1608018790000|2020-12-15 07:53:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1608018810000|2020-12-15 07:53:30|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|3
1608018840000|2020-12-15 07:54:00|2042.9|2036.9|2042.3|2036.3|2043.3|2037.3|2042.3|2036.3|5
1608018850000|2020-12-15 07:54:10|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1608018870000|2020-12-15 07:54:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608018880000|2020-12-15 07:54:40|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1608018890000|2020-12-15 07:54:50|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1608018900000|2020-12-15 07:55:00|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|3
1608018910000|2020-12-15 07:55:10|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|3
1608018920000|2020-12-15 07:55:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1608018930000|2020-12-15 07:55:30|2043.3|2037.3|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|3
1608018980000|2020-12-15 07:56:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608019040000|2020-12-15 07:57:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608019070000|2020-12-15 07:57:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1608019150000|2020-12-15 07:59:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608019170000|2020-12-15 07:59:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608019190000|2020-12-15 07:59:50|2043.8|2037.8|2046.3|2040.3|2046.5|2040.5|2043.8|2037.8|5
1608019200000|2020-12-15 08:00:00|2046|2040|2044.5|2038.5|2046|2040|2043.8|2037.8|14
1608019210000|2020-12-15 08:00:10|2044.8|2038.8|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|4
1608019220000|2020-12-15 08:00:20|2045.3|2039.3|2044|2038|2045.3|2039.3|2044|2038|6
1608019240000|2020-12-15 08:00:40|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|3
1608019250000|2020-12-15 08:00:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1608019270000|2020-12-15 08:01:10|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1608019300000|2020-12-15 08:01:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608019320000|2020-12-15 08:02:00|2043.3|2037.3|2042|2036|2043.3|2037.3|2042|2036|7
1608019330000|2020-12-15 08:02:10|2042.5|2036.5|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|6
1608019340000|2020-12-15 08:02:20|2042.5|2036.5|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|3
1608019400000|2020-12-15 08:03:20|2042|2036|2041.3|2035.3|2042|2036|2041.3|2035.3|4
1608019410000|2020-12-15 08:03:30|2041|2035|2041|2035|2041|2035|2040.8|2034.8|3
1608019420000|2020-12-15 08:03:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1608019450000|2020-12-15 08:04:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608019460000|2020-12-15 08:04:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1608019480000|2020-12-15 08:04:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608019490000|2020-12-15 08:04:50|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1608019520000|2020-12-15 08:05:20|2041|2035|2041.3|2035.3|2041.5|2035.5|2041|2035|3
1608019540000|2020-12-15 08:05:40|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1608019550000|2020-12-15 08:05:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608019560000|2020-12-15 08:06:00|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|2
1608019610000|2020-12-15 08:06:50|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|4
1608019620000|2020-12-15 08:07:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608019650000|2020-12-15 08:07:30|2041.5|2035.5|2043|2037|2043|2037|2041.5|2035.5|4
1608019670000|2020-12-15 08:07:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608019680000|2020-12-15 08:08:00|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|2
1608019690000|2020-12-15 08:08:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608019700000|2020-12-15 08:08:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1608019730000|2020-12-15 08:08:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1608019760000|2020-12-15 08:09:20|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|3
1608019790000|2020-12-15 08:09:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1608019800000|2020-12-15 08:10:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1608019860000|2020-12-15 08:11:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608020000000|2020-12-15 08:13:20|2041|2035|2041.8|2035.8|2041.8|2035.8|2041|2035|2
1608020050000|2020-12-15 08:14:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608020070000|2020-12-15 08:14:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608020090000|2020-12-15 08:14:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608020120000|2020-12-15 08:15:20|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1608020140000|2020-12-15 08:15:40|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|2
1608020160000|2020-12-15 08:16:00|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1608020180000|2020-12-15 08:16:20|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1608020190000|2020-12-15 08:16:30|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|3
1608020200000|2020-12-15 08:16:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1608020240000|2020-12-15 08:17:20|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1608020260000|2020-12-15 08:17:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1608020270000|2020-12-15 08:17:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043|2037|4
1608020280000|2020-12-15 08:18:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608020290000|2020-12-15 08:18:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1608020300000|2020-12-15 08:18:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608020310000|2020-12-15 08:18:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1608020360000|2020-12-15 08:19:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608020440000|2020-12-15 08:20:40|2044|2038|2044.8|2038.8|2045|2039|2044|2038|6
1608020470000|2020-12-15 08:21:10|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1608020490000|2020-12-15 08:21:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608020500000|2020-12-15 08:21:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608020540000|2020-12-15 08:22:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|3
1608020550000|2020-12-15 08:22:30|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1608020580000|2020-12-15 08:23:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608020660000|2020-12-15 08:24:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608020800000|2020-12-15 08:26:40|2043|2037|2042|2036|2043|2037|2042|2036|3
1608020810000|2020-12-15 08:26:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608020820000|2020-12-15 08:27:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1608020830000|2020-12-15 08:27:10|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|3
1608020860000|2020-12-15 08:27:40|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1608020910000|2020-12-15 08:28:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1608020920000|2020-12-15 08:28:40|2042.5|2036.5|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|3
1608020930000|2020-12-15 08:28:50|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|3
1608020990000|2020-12-15 08:29:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1608021010000|2020-12-15 08:30:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1608021020000|2020-12-15 08:30:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608021030000|2020-12-15 08:30:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1608021080000|2020-12-15 08:31:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608021090000|2020-12-15 08:31:30|2044.5|2038.5|2044.8|2038.8|2045|2039|2044.5|2038.5|4
1608021100000|2020-12-15 08:31:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1608021130000|2020-12-15 08:32:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1608021140000|2020-12-15 08:32:20|2044.5|2038.5|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|5
1608021150000|2020-12-15 08:32:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1608021170000|2020-12-15 08:32:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608021300000|2020-12-15 08:35:00|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.5|2039.5|5
1608021330000|2020-12-15 08:35:30|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|3
1608021340000|2020-12-15 08:35:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046|2040|3
1608021350000|2020-12-15 08:35:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1608021360000|2020-12-15 08:36:00|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|2
1608021390000|2020-12-15 08:36:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608021420000|2020-12-15 08:37:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608021470000|2020-12-15 08:37:50|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1608021510000|2020-12-15 08:38:30|2045.3|2039.3|2045.5|2039.5|2045.8|2039.8|2045.3|2039.3|3
1608021540000|2020-12-15 08:39:00|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1608021580000|2020-12-15 08:39:40|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|3
1608021610000|2020-12-15 08:40:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1608021670000|2020-12-15 08:41:10|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1608021690000|2020-12-15 08:41:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|3
1608021720000|2020-12-15 08:42:00|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1608021730000|2020-12-15 08:42:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1608021750000|2020-12-15 08:42:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608021800000|2020-12-15 08:43:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1608021840000|2020-12-15 08:44:00|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|3
1608021850000|2020-12-15 08:44:10|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|2
1608021880000|2020-12-15 08:44:40|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1608021890000|2020-12-15 08:44:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608021910000|2020-12-15 08:45:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1608021930000|2020-12-15 08:45:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608021960000|2020-12-15 08:46:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1608021990000|2020-12-15 08:46:30|2042.8|2036.8|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|4
1608022100000|2020-12-15 08:48:20|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|2
1608022110000|2020-12-15 08:48:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608022150000|2020-12-15 08:49:10|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1608022200000|2020-12-15 08:50:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608022210000|2020-12-15 08:50:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1608022280000|2020-12-15 08:51:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608022330000|2020-12-15 08:52:10|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|2
1608022350000|2020-12-15 08:52:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|3
1608022370000|2020-12-15 08:52:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1608022420000|2020-12-15 08:53:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608022450000|2020-12-15 08:54:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608022460000|2020-12-15 08:54:20|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1608022490000|2020-12-15 08:54:50|2043|2037|2043|2037|2043|2037|2042.8|2036.8|3
1608022500000|2020-12-15 08:55:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1608022510000|2020-12-15 08:55:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608022560000|2020-12-15 08:56:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608022570000|2020-12-15 08:56:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608022600000|2020-12-15 08:56:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1608022640000|2020-12-15 08:57:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608022660000|2020-12-15 08:57:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608022750000|2020-12-15 08:59:10|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1608022970000|2020-12-15 09:02:50|2043|2037|2042.5|2036.5|2043|2037|2042.3|2036.3|4
1608022980000|2020-12-15 09:03:00|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1608023000000|2020-12-15 09:03:20|2043|2037|2042.3|2036.3|2043|2037|2042.3|2036.3|4
1608023010000|2020-12-15 09:03:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608023040000|2020-12-15 09:04:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608023090000|2020-12-15 09:04:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1608023100000|2020-12-15 09:05:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608023110000|2020-12-15 09:05:10|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1608023170000|2020-12-15 09:06:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608023180000|2020-12-15 09:06:20|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1608023230000|2020-12-15 09:07:10|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|3
1608023240000|2020-12-15 09:07:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608023250000|2020-12-15 09:07:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1608023260000|2020-12-15 09:07:40|2044.3|2038.3|2043|2037|2044.3|2038.3|2043|2037|4
1608023370000|2020-12-15 09:09:30|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1608023380000|2020-12-15 09:09:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608023400000|2020-12-15 09:10:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608023420000|2020-12-15 09:10:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608023430000|2020-12-15 09:10:30|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1608023460000|2020-12-15 09:11:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608023500000|2020-12-15 09:11:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608023520000|2020-12-15 09:12:00|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|3
1608023540000|2020-12-15 09:12:20|2041.3|2035.3|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|3
1608023570000|2020-12-15 09:12:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608023630000|2020-12-15 09:13:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608023670000|2020-12-15 09:14:30|2041.5|2035.5|2042.3|2036.3|2042.5|2036.5|2041.5|2035.5|3
1608023680000|2020-12-15 09:14:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1608023730000|2020-12-15 09:15:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1608023740000|2020-12-15 09:15:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608023750000|2020-12-15 09:15:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1608023760000|2020-12-15 09:16:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1608023830000|2020-12-15 09:17:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1608023870000|2020-12-15 09:17:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608023880000|2020-12-15 09:18:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608023900000|2020-12-15 09:18:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608023990000|2020-12-15 09:19:50|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|2
1608024010000|2020-12-15 09:20:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608024040000|2020-12-15 09:20:40|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1608024050000|2020-12-15 09:20:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1608024060000|2020-12-15 09:21:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608024080000|2020-12-15 09:21:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1608024120000|2020-12-15 09:22:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1608024130000|2020-12-15 09:22:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608024150000|2020-12-15 09:22:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1608024160000|2020-12-15 09:22:40|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1608024170000|2020-12-15 09:22:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1608024180000|2020-12-15 09:23:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608024250000|2020-12-15 09:24:10|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1608024260000|2020-12-15 09:24:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608024290000|2020-12-15 09:24:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608024300000|2020-12-15 09:25:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608024330000|2020-12-15 09:25:30|2044|2038|2043.8|2037.8|2044|2038|2043.5|2037.5|3
1608024340000|2020-12-15 09:25:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608024390000|2020-12-15 09:26:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608024400000|2020-12-15 09:26:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1608024430000|2020-12-15 09:27:10|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1608024450000|2020-12-15 09:27:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1608024500000|2020-12-15 09:28:20|2043.3|2037.3|2043|2037|2043.5|2037.5|2043|2037|4
1608024540000|2020-12-15 09:29:00|2043.3|2037.3|2043.5|2037.5|2043.8|2037.8|2043.3|2037.3|3
1608024550000|2020-12-15 09:29:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608024560000|2020-12-15 09:29:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608024630000|2020-12-15 09:30:30|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1608024680000|2020-12-15 09:31:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608024690000|2020-12-15 09:31:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608024830000|2020-12-15 09:33:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1608024870000|2020-12-15 09:34:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1608024910000|2020-12-15 09:35:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1608024940000|2020-12-15 09:35:40|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.3|2037.3|3
1608024950000|2020-12-15 09:35:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608024960000|2020-12-15 09:36:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1608025000000|2020-12-15 09:36:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608025040000|2020-12-15 09:37:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608025060000|2020-12-15 09:37:40|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1608025120000|2020-12-15 09:38:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1608025130000|2020-12-15 09:38:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608025180000|2020-12-15 09:39:40|2043|2037|2042.8|2036.8|2043|2037|2042.3|2036.3|5
1608025280000|2020-12-15 09:41:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1608025520000|2020-12-15 09:45:20|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1608025530000|2020-12-15 09:45:30|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608025580000|2020-12-15 09:46:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1608025630000|2020-12-15 09:47:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1608025640000|2020-12-15 09:47:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608025920000|2020-12-15 09:52:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608025970000|2020-12-15 09:52:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608025980000|2020-12-15 09:53:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1608026040000|2020-12-15 09:54:00|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1608026090000|2020-12-15 09:54:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608026260000|2020-12-15 09:57:40|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|2
1608026290000|2020-12-15 09:58:10|2044|2038|2044|2038|2044|2038|2043.8|2037.8|3
1608026360000|2020-12-15 09:59:20|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|2
1608026390000|2020-12-15 09:59:50|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1608026410000|2020-12-15 10:00:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1608026430000|2020-12-15 10:00:30|2044.5|2038.5|2044.8|2038.8|2045|2039|2044.5|2038.5|3
1608026440000|2020-12-15 10:00:40|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1608026450000|2020-12-15 10:00:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1608026470000|2020-12-15 10:01:10|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1608026510000|2020-12-15 10:01:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1608026520000|2020-12-15 10:02:00|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1608026600000|2020-12-15 10:03:20|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|2
1608026610000|2020-12-15 10:03:30|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|5
1608026690000|2020-12-15 10:04:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|6
1608026700000|2020-12-15 10:05:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608026730000|2020-12-15 10:05:30|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.3|2039.3|6
1608026760000|2020-12-15 10:06:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608026780000|2020-12-15 10:06:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1608026790000|2020-12-15 10:06:30|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1608026800000|2020-12-15 10:06:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608026810000|2020-12-15 10:06:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1608026820000|2020-12-15 10:07:00|2045.8|2039.8|2046.3|2040.3|2046.5|2040.5|2045.8|2039.8|5
1608026830000|2020-12-15 10:07:10|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|4
1608026840000|2020-12-15 10:07:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608026860000|2020-12-15 10:07:40|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608026870000|2020-12-15 10:07:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608026880000|2020-12-15 10:08:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1608026900000|2020-12-15 10:08:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1608026920000|2020-12-15 10:08:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608026980000|2020-12-15 10:09:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608027000000|2020-12-15 10:10:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608027020000|2020-12-15 10:10:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608027070000|2020-12-15 10:11:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1608027100000|2020-12-15 10:11:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1608027130000|2020-12-15 10:12:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608027160000|2020-12-15 10:12:40|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608027170000|2020-12-15 10:12:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608027180000|2020-12-15 10:13:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608027250000|2020-12-15 10:14:10|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|4
1608027300000|2020-12-15 10:15:00|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|3
1608027330000|2020-12-15 10:15:30|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|2
1608027450000|2020-12-15 10:17:30|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1608027590000|2020-12-15 10:19:50|2046.5|2040.5|2045.8|2039.8|2046.5|2040.5|2045.8|2039.8|2
1608027610000|2020-12-15 10:20:10|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|2
1608027660000|2020-12-15 10:21:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1608027670000|2020-12-15 10:21:10|2045.3|2039.3|2046|2040|2046|2040|2045.3|2039.3|3
1608027930000|2020-12-15 10:25:30|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|2
1608028010000|2020-12-15 10:26:50|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608028030000|2020-12-15 10:27:10|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1608028040000|2020-12-15 10:27:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1608028070000|2020-12-15 10:27:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608028160000|2020-12-15 10:29:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608028210000|2020-12-15 10:30:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1608028230000|2020-12-15 10:30:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1608028260000|2020-12-15 10:31:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608028350000|2020-12-15 10:32:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1608028580000|2020-12-15 10:36:20|2045.5|2039.5|2046.3|2040.3|2046.3|2040.3|2045.5|2039.5|4
1608028590000|2020-12-15 10:36:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608029100000|2020-12-15 10:45:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608029120000|2020-12-15 10:45:20|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|3
1608029160000|2020-12-15 10:46:00|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|3
1608029170000|2020-12-15 10:46:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608029190000|2020-12-15 10:46:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|3
1608029220000|2020-12-15 10:47:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1608029250000|2020-12-15 10:47:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608029280000|2020-12-15 10:48:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608029290000|2020-12-15 10:48:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608029300000|2020-12-15 10:48:20|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1608029310000|2020-12-15 10:48:30|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1608029340000|2020-12-15 10:49:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1608029360000|2020-12-15 10:49:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608029370000|2020-12-15 10:49:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608029410000|2020-12-15 10:50:10|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1608029430000|2020-12-15 10:50:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1608029470000|2020-12-15 10:51:10|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1608029540000|2020-12-15 10:52:20|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1608029820000|2020-12-15 10:57:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608029990000|2020-12-15 10:59:50|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|3
1608030000000|2020-12-15 11:00:00|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|3
1608030040000|2020-12-15 11:00:40|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|2
1608030070000|2020-12-15 11:01:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608030090000|2020-12-15 11:01:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608030300000|2020-12-15 11:05:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1608030320000|2020-12-15 11:05:20|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|3
1608030360000|2020-12-15 11:06:00|2049|2043|2049|2043|2049|2043|2048.8|2042.8|3
1608030380000|2020-12-15 11:06:20|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1608030420000|2020-12-15 11:07:00|2048.8|2042.8|2049|2043|2049.3|2043.3|2048.8|2042.8|6
1608030440000|2020-12-15 11:07:20|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1608030480000|2020-12-15 11:08:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608030510000|2020-12-15 11:08:30|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608030520000|2020-12-15 11:08:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608030560000|2020-12-15 11:09:20|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608030570000|2020-12-15 11:09:30|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1608030640000|2020-12-15 11:10:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1608030720000|2020-12-15 11:12:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608030740000|2020-12-15 11:12:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1608030760000|2020-12-15 11:12:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608030790000|2020-12-15 11:13:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1608030800000|2020-12-15 11:13:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1608030810000|2020-12-15 11:13:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608030900000|2020-12-15 11:15:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608030930000|2020-12-15 11:15:30|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608030990000|2020-12-15 11:16:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608031340000|2020-12-15 11:22:20|2048.3|2042.3|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|2
1608031360000|2020-12-15 11:22:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1608031410000|2020-12-15 11:23:30|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1608031450000|2020-12-15 11:24:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608031470000|2020-12-15 11:24:30|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|2
1608031480000|2020-12-15 11:24:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608031770000|2020-12-15 11:29:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608031790000|2020-12-15 11:29:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608031840000|2020-12-15 11:30:40|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608031950000|2020-12-15 11:32:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608031980000|2020-12-15 11:33:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608032080000|2020-12-15 11:34:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608032180000|2020-12-15 11:36:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608032220000|2020-12-15 11:37:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608032240000|2020-12-15 11:37:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608032250000|2020-12-15 11:37:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608032310000|2020-12-15 11:38:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608032410000|2020-12-15 11:40:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608032690000|2020-12-15 11:44:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1608032850000|2020-12-15 11:47:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608032960000|2020-12-15 11:49:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1608033000000|2020-12-15 11:50:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608033460000|2020-12-15 11:57:40|2045.5|2039.5|2044.8|2038.8|2045.5|2039.5|2044.8|2038.8|3
1608033580000|2020-12-15 11:59:40|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1608033600000|2020-12-15 12:00:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608033760000|2020-12-15 12:02:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608033970000|2020-12-15 12:06:10|2044.5|2038.5|2044.8|2038.8|2045|2039|2044.5|2038.5|3
1608033990000|2020-12-15 12:06:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608034260000|2020-12-15 12:11:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608034470000|2020-12-15 12:14:30|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|2
1608034500000|2020-12-15 12:15:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608034560000|2020-12-15 12:16:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1608034700000|2020-12-15 12:18:20|2044|2038|2043.3|2037.3|2044|2038|2043.3|2037.3|3
1608034750000|2020-12-15 12:19:10|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|3
1608034760000|2020-12-15 12:19:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608034780000|2020-12-15 12:19:40|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|3
1608034790000|2020-12-15 12:19:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608034800000|2020-12-15 12:20:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1608034820000|2020-12-15 12:20:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608034840000|2020-12-15 12:20:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608034850000|2020-12-15 12:20:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608034860000|2020-12-15 12:21:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608034910000|2020-12-15 12:21:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|4
1608034970000|2020-12-15 12:22:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608035030000|2020-12-15 12:23:50|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|5
1608035070000|2020-12-15 12:24:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608035110000|2020-12-15 12:25:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1608035160000|2020-12-15 12:26:00|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1608035190000|2020-12-15 12:26:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608035210000|2020-12-15 12:26:50|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|3
1608035240000|2020-12-15 12:27:20|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1608035250000|2020-12-15 12:27:30|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1608035300000|2020-12-15 12:28:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608035320000|2020-12-15 12:28:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608035340000|2020-12-15 12:29:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608035350000|2020-12-15 12:29:10|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1608035360000|2020-12-15 12:29:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1608035370000|2020-12-15 12:29:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608035400000|2020-12-15 12:30:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1608035430000|2020-12-15 12:30:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608035580000|2020-12-15 12:33:00|2043.8|2037.8|2044|2038|2044.3|2038.3|2043.8|2037.8|3
1608035590000|2020-12-15 12:33:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608035630000|2020-12-15 12:33:50|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1608035680000|2020-12-15 12:34:40|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1608035740000|2020-12-15 12:35:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608035880000|2020-12-15 12:38:00|2045|2039|2044.5|2038.5|2045|2039|2044.3|2038.3|5
1608035920000|2020-12-15 12:38:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608036050000|2020-12-15 12:40:50|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|2
1608036070000|2020-12-15 12:41:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046|2040|3
1608036090000|2020-12-15 12:41:30|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1608036130000|2020-12-15 12:42:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1608036140000|2020-12-15 12:42:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1608036170000|2020-12-15 12:42:50|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|3
1608036190000|2020-12-15 12:43:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1608036260000|2020-12-15 12:44:20|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1608036270000|2020-12-15 12:44:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1608036290000|2020-12-15 12:44:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608036300000|2020-12-15 12:45:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608036310000|2020-12-15 12:45:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608036450000|2020-12-15 12:47:30|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|2
1608036470000|2020-12-15 12:47:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608036480000|2020-12-15 12:48:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608036490000|2020-12-15 12:48:10|2050|2044|2050|2044|2050.3|2044.3|2050|2044|3
1608036500000|2020-12-15 12:48:20|2049.8|2043.8|2048.5|2042.5|2049.8|2043.8|2048.5|2042.5|4
1608036530000|2020-12-15 12:48:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608036550000|2020-12-15 12:49:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1608036560000|2020-12-15 12:49:20|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1608036580000|2020-12-15 12:49:40|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1608036590000|2020-12-15 12:49:50|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1608036610000|2020-12-15 12:50:10|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|3
1608036620000|2020-12-15 12:50:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1608036650000|2020-12-15 12:50:50|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1608036660000|2020-12-15 12:51:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.3|2041.3|4
1608036680000|2020-12-15 12:51:20|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|3
1608036690000|2020-12-15 12:51:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608036700000|2020-12-15 12:51:40|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608036710000|2020-12-15 12:51:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1608036730000|2020-12-15 12:52:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1608036740000|2020-12-15 12:52:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608036750000|2020-12-15 12:52:30|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|3
1608036760000|2020-12-15 12:52:40|2046|2040|2045.3|2039.3|2046|2040|2045.3|2039.3|4
1608036780000|2020-12-15 12:53:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|6
1608036830000|2020-12-15 12:53:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608036840000|2020-12-15 12:54:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608036850000|2020-12-15 12:54:10|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|3
1608036870000|2020-12-15 12:54:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1608036900000|2020-12-15 12:55:00|2045|2039|2044.3|2038.3|2045|2039|2044.3|2038.3|4
1608036910000|2020-12-15 12:55:10|2044|2038|2043.5|2037.5|2044|2038|2042.8|2036.8|8
1608036920000|2020-12-15 12:55:20|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|4
1608036930000|2020-12-15 12:55:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608036940000|2020-12-15 12:55:40|2043|2037|2043|2037|2043.3|2037.3|2042.8|2036.8|7
1608036950000|2020-12-15 12:55:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1608036960000|2020-12-15 12:56:00|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|5
1608036970000|2020-12-15 12:56:10|2042.3|2036.3|2041.3|2035.3|2042.3|2036.3|2041.3|2035.3|4
1608036980000|2020-12-15 12:56:20|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|5
1608037000000|2020-12-15 12:56:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1608037010000|2020-12-15 12:56:50|2041.8|2035.8|2040.8|2034.8|2041.8|2035.8|2040.8|2034.8|4
1608037020000|2020-12-15 12:57:00|2041|2035|2041|2035|2041|2035|2040.8|2034.8|5
1608037030000|2020-12-15 12:57:10|2040.8|2034.8|2040.5|2034.5|2041|2035|2040.5|2034.5|6
1608037050000|2020-12-15 12:57:30|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.8|2034.8|5
1608037060000|2020-12-15 12:57:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608037080000|2020-12-15 12:58:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1608037090000|2020-12-15 12:58:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608037110000|2020-12-15 12:58:30|2040.5|2034.5|2040.5|2034.5|2041|2035|2040.5|2034.5|6
1608037120000|2020-12-15 12:58:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608037130000|2020-12-15 12:58:50|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|3
1608037140000|2020-12-15 12:59:00|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|3
1608037160000|2020-12-15 12:59:20|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1608037170000|2020-12-15 12:59:30|2038.5|2032.5|2037.3|2031.3|2038.5|2032.5|2037.3|2031.3|4
1608037180000|2020-12-15 12:59:40|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|4
1608037190000|2020-12-15 12:59:50|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038|2032|4
1608037200000|2020-12-15 13:00:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|8
1608037220000|2020-12-15 13:00:20|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1608037230000|2020-12-15 13:00:30|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1608037240000|2020-12-15 13:00:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1608037250000|2020-12-15 13:00:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608037260000|2020-12-15 13:01:00|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|4
1608037270000|2020-12-15 13:01:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608037280000|2020-12-15 13:01:20|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|4
1608037290000|2020-12-15 13:01:30|2040.3|2034.3|2039.5|2033.5|2040.3|2034.3|2039.5|2033.5|2
1608037300000|2020-12-15 13:01:40|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1608037310000|2020-12-15 13:01:50|2039.5|2033.5|2038.5|2032.5|2039.5|2033.5|2038.5|2032.5|3
1608037330000|2020-12-15 13:02:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608037350000|2020-12-15 13:02:30|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|3
1608037360000|2020-12-15 13:02:40|2038|2032|2038|2032|2038|2032|2037.8|2031.8|3
1608037370000|2020-12-15 13:02:50|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1608037400000|2020-12-15 13:03:20|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|3
1608037430000|2020-12-15 13:03:50|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1608037440000|2020-12-15 13:04:00|2039.5|2033.5|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|4
1608037450000|2020-12-15 13:04:10|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1608037460000|2020-12-15 13:04:20|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|4
1608037470000|2020-12-15 13:04:30|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|3
1608037480000|2020-12-15 13:04:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1608037490000|2020-12-15 13:04:50|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|3
1608037500000|2020-12-15 13:05:00|2039|2033|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|4
1608037510000|2020-12-15 13:05:10|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1608037520000|2020-12-15 13:05:20|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1608037530000|2020-12-15 13:05:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608037540000|2020-12-15 13:05:40|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1608037580000|2020-12-15 13:06:20|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.5|2032.5|5
1608037590000|2020-12-15 13:06:30|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1608037620000|2020-12-15 13:07:00|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|3
1608037640000|2020-12-15 13:07:20|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1608037650000|2020-12-15 13:07:30|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1608037680000|2020-12-15 13:08:00|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1608037690000|2020-12-15 13:08:10|2041|2035|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|3
1608037710000|2020-12-15 13:08:30|2040.5|2034.5|2041.8|2035.8|2041.8|2035.8|2040.5|2034.5|2
1608037720000|2020-12-15 13:08:40|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1608037730000|2020-12-15 13:08:50|2041.8|2035.8|2040.5|2034.5|2041.8|2035.8|2040.5|2034.5|5
1608037750000|2020-12-15 13:09:10|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|3
1608037760000|2020-12-15 13:09:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608037770000|2020-12-15 13:09:30|2040.8|2034.8|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|7
1608037780000|2020-12-15 13:09:40|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1608037800000|2020-12-15 13:10:00|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|4
1608037810000|2020-12-15 13:10:10|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608037820000|2020-12-15 13:10:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1608037830000|2020-12-15 13:10:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|3
1608037840000|2020-12-15 13:10:40|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1608037850000|2020-12-15 13:10:50|2040.8|2034.8|2040.3|2034.3|2041|2035|2040.3|2034.3|5
1608037880000|2020-12-15 13:11:20|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1608037900000|2020-12-15 13:11:40|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1608037910000|2020-12-15 13:11:50|2040|2034|2039.3|2033.3|2040|2034|2039.3|2033.3|3
1608037920000|2020-12-15 13:12:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608037930000|2020-12-15 13:12:10|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1608037940000|2020-12-15 13:12:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|6
1608037970000|2020-12-15 13:12:50|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1608037980000|2020-12-15 13:13:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|3
1608038020000|2020-12-15 13:13:40|2040|2034|2039.3|2033.3|2040|2034|2039.3|2033.3|4
1608038030000|2020-12-15 13:13:50|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1608038040000|2020-12-15 13:14:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1608038050000|2020-12-15 13:14:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608038060000|2020-12-15 13:14:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1608038070000|2020-12-15 13:14:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608038080000|2020-12-15 13:14:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608038090000|2020-12-15 13:14:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608038100000|2020-12-15 13:15:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608038140000|2020-12-15 13:15:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608038150000|2020-12-15 13:15:50|2041|2035|2041.8|2035.8|2041.8|2035.8|2041|2035|4
1608038160000|2020-12-15 13:16:00|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608038170000|2020-12-15 13:16:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1608038180000|2020-12-15 13:16:20|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|3
1608038200000|2020-12-15 13:16:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608038210000|2020-12-15 13:16:50|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1608038220000|2020-12-15 13:17:00|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1608038250000|2020-12-15 13:17:30|2041.3|2035.3|2041|2035|2041.3|2035.3|2040.8|2034.8|4
1608038260000|2020-12-15 13:17:40|2041.3|2035.3|2042|2036|2042|2036|2041|2035|4
1608038270000|2020-12-15 13:17:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1608038280000|2020-12-15 13:18:00|2042.3|2036.3|2042.5|2036.5|2042.8|2036.8|2042.3|2036.3|3
1608038300000|2020-12-15 13:18:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|6
1608038310000|2020-12-15 13:18:30|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1608038320000|2020-12-15 13:18:40|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|5
1608038330000|2020-12-15 13:18:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608038340000|2020-12-15 13:19:00|2042.8|2036.8|2042.5|2036.5|2043.3|2037.3|2042.5|2036.5|7
1608038350000|2020-12-15 13:19:10|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042|2036|5
1608038360000|2020-12-15 13:19:20|2042.5|2036.5|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|3
1608038390000|2020-12-15 13:19:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1608038400000|2020-12-15 13:20:00|2043.3|2037.3|2043.5|2037.5|2043.8|2037.8|2043|2037|9
1608038410000|2020-12-15 13:20:10|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|5
1608038420000|2020-12-15 13:20:20|2042.5|2036.5|2042|2036|2042.5|2036.5|2041.8|2035.8|5
1608038430000|2020-12-15 13:20:30|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1608038450000|2020-12-15 13:20:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608038460000|2020-12-15 13:21:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1608038480000|2020-12-15 13:21:20|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041|2035|4
1608038490000|2020-12-15 13:21:30|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1608038500000|2020-12-15 13:21:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608038510000|2020-12-15 13:21:50|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|3
1608038520000|2020-12-15 13:22:00|2040.8|2034.8|2041|2035|2041|2035|2040.5|2034.5|3
1608038550000|2020-12-15 13:22:30|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1608038560000|2020-12-15 13:22:40|2040.3|2034.3|2040|2034|2040.5|2034.5|2040|2034|4
1608038570000|2020-12-15 13:22:50|2039.8|2033.8|2039|2033|2039.8|2033.8|2039|2033|4
1608038580000|2020-12-15 13:23:00|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1608038600000|2020-12-15 13:23:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608038610000|2020-12-15 13:23:30|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1608038620000|2020-12-15 13:23:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608038630000|2020-12-15 13:23:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1608038640000|2020-12-15 13:24:00|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|3
1608038660000|2020-12-15 13:24:20|2038.3|2032.3|2037.5|2031.5|2038.3|2032.3|2037.3|2031.3|5
1608038670000|2020-12-15 13:24:30|2037.3|2031.3|2037.5|2031.5|2038|2032|2037.3|2031.3|6
1608038700000|2020-12-15 13:25:00|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|5
1608038710000|2020-12-15 13:25:10|2038.5|2032.5|2038|2032|2038.5|2032.5|2037.8|2031.8|5
1608038720000|2020-12-15 13:25:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608038740000|2020-12-15 13:25:40|2037.8|2031.8|2037.8|2031.8|2038|2032|2037.8|2031.8|3
1608038750000|2020-12-15 13:25:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608038760000|2020-12-15 13:26:00|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|4
1608038770000|2020-12-15 13:26:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608038780000|2020-12-15 13:26:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1608038790000|2020-12-15 13:26:30|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1608038800000|2020-12-15 13:26:40|2038|2032|2037.3|2031.3|2038|2032|2037.3|2031.3|3
1608038820000|2020-12-15 13:27:00|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1608038830000|2020-12-15 13:27:10|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1608038840000|2020-12-15 13:27:20|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1608038850000|2020-12-15 13:27:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1608038870000|2020-12-15 13:27:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608038910000|2020-12-15 13:28:30|2037.3|2031.3|2037|2031|2037.3|2031.3|2036.5|2030.5|7
1608038920000|2020-12-15 13:28:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608038930000|2020-12-15 13:28:50|2037|2031|2037|2031|2037.3|2031.3|2037|2031|3
1608038940000|2020-12-15 13:29:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608038990000|2020-12-15 13:29:50|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1608039010000|2020-12-15 13:30:10|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1608039020000|2020-12-15 13:30:20|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|3
1608039030000|2020-12-15 13:30:30|2036.8|2030.8|2036.8|2030.8|2037|2031|2036.8|2030.8|3
1608039040000|2020-12-15 13:30:40|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1608039060000|2020-12-15 13:31:00|2036|2030|2035|2029|2036|2030|2035|2029|2
1608039070000|2020-12-15 13:31:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1608039080000|2020-12-15 13:31:20|2036.5|2030.5|2037.5|2031.5|2037.5|2031.5|2036.5|2030.5|5
1608039090000|2020-12-15 13:31:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608039100000|2020-12-15 13:31:40|2037.5|2031.5|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|4
1608039120000|2020-12-15 13:32:00|2037|2031|2037|2031|2037.3|2031.3|2036.8|2030.8|5
1608039130000|2020-12-15 13:32:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608039140000|2020-12-15 13:32:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608039160000|2020-12-15 13:32:40|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1608039170000|2020-12-15 13:32:50|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1608039180000|2020-12-15 13:33:00|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|3
1608039210000|2020-12-15 13:33:30|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1608039220000|2020-12-15 13:33:40|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1608039230000|2020-12-15 13:33:50|2036.8|2030.8|2036.8|2030.8|2037|2031|2036.8|2030.8|3
1608039240000|2020-12-15 13:34:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608039250000|2020-12-15 13:34:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608039280000|2020-12-15 13:34:40|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1608039300000|2020-12-15 13:35:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036|2030|6
1608039310000|2020-12-15 13:35:10|2036|2030|2036.3|2030.3|2036.5|2030.5|2036|2030|4
1608039320000|2020-12-15 13:35:20|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|3
1608039330000|2020-12-15 13:35:30|2035.5|2029.5|2036.3|2030.3|2036.3|2030.3|2035.5|2029.5|4
1608039350000|2020-12-15 13:35:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1608039360000|2020-12-15 13:36:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.3|2029.3|4
1608039370000|2020-12-15 13:36:10|2035.8|2029.8|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|5
1608039400000|2020-12-15 13:36:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1608039430000|2020-12-15 13:37:10|2035.3|2029.3|2035.5|2029.5|2035.8|2029.8|2035.3|2029.3|4
1608039440000|2020-12-15 13:37:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035|2029|3
1608039460000|2020-12-15 13:37:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1608039470000|2020-12-15 13:37:50|2034.8|2028.8|2033.8|2027.8|2034.8|2028.8|2033.8|2027.8|3
1608039480000|2020-12-15 13:38:00|2033.5|2027.5|2034.5|2028.5|2034.5|2028.5|2033.5|2027.5|8
1608039490000|2020-12-15 13:38:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1608039500000|2020-12-15 13:38:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1608039510000|2020-12-15 13:38:30|2034.8|2028.8|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1608039520000|2020-12-15 13:38:40|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1608039530000|2020-12-15 13:38:50|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1608039540000|2020-12-15 13:39:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1608039550000|2020-12-15 13:39:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1608039560000|2020-12-15 13:39:20|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1608039570000|2020-12-15 13:39:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1608039580000|2020-12-15 13:39:40|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1608039590000|2020-12-15 13:39:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1608039600000|2020-12-15 13:40:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1608039610000|2020-12-15 13:40:10|2035.3|2029.3|2035|2029|2035.5|2029.5|2035|2029|4
1608039620000|2020-12-15 13:40:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1608039630000|2020-12-15 13:40:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|3
1608039640000|2020-12-15 13:40:40|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1608039650000|2020-12-15 13:40:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608039670000|2020-12-15 13:41:10|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1608039690000|2020-12-15 13:41:30|2036|2030|2035.3|2029.3|2036|2030|2035.3|2029.3|4
1608039700000|2020-12-15 13:41:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1608039710000|2020-12-15 13:41:50|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1608039750000|2020-12-15 13:42:30|2035.3|2029.3|2036|2030|2036.3|2030.3|2035.3|2029.3|4
1608039760000|2020-12-15 13:42:40|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1608039770000|2020-12-15 13:42:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608039780000|2020-12-15 13:43:00|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1608039790000|2020-12-15 13:43:10|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1608039810000|2020-12-15 13:43:30|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1608039820000|2020-12-15 13:43:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1608039830000|2020-12-15 13:43:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1608039840000|2020-12-15 13:44:00|2034|2028|2034.3|2028.3|2034.8|2028.8|2034|2028|5
1608039850000|2020-12-15 13:44:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1608039860000|2020-12-15 13:44:20|2034.8|2028.8|2035|2029|2035.3|2029.3|2034.8|2028.8|4
1608039870000|2020-12-15 13:44:30|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1608039900000|2020-12-15 13:45:00|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|3
1608039910000|2020-12-15 13:45:10|2036|2030|2036|2030|2036.3|2030.3|2036|2030|3
1608039920000|2020-12-15 13:45:20|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|2
1608039940000|2020-12-15 13:45:40|2037|2031|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|4
1608039950000|2020-12-15 13:45:50|2036.5|2030.5|2037.8|2031.8|2037.8|2031.8|2036.5|2030.5|7
1608039970000|2020-12-15 13:46:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608039980000|2020-12-15 13:46:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608039990000|2020-12-15 13:46:30|2036.8|2030.8|2037|2031|2037|2031|2036.5|2030.5|4
1608040000000|2020-12-15 13:46:40|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1608040040000|2020-12-15 13:47:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608040050000|2020-12-15 13:47:30|2036.5|2030.5|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|3
1608040060000|2020-12-15 13:47:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1608040070000|2020-12-15 13:47:50|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|3
1608040080000|2020-12-15 13:48:00|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035|2029|5
1608040110000|2020-12-15 13:48:30|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1608040120000|2020-12-15 13:48:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1608040130000|2020-12-15 13:48:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1608040140000|2020-12-15 13:49:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1608040160000|2020-12-15 13:49:20|2035|2029|2036.5|2030.5|2036.5|2030.5|2035|2029|8
1608040170000|2020-12-15 13:49:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608040180000|2020-12-15 13:49:40|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1608040200000|2020-12-15 13:50:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1608040230000|2020-12-15 13:50:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1608040240000|2020-12-15 13:50:40|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|3
1608040250000|2020-12-15 13:50:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608040260000|2020-12-15 13:51:00|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1608040310000|2020-12-15 13:51:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608040320000|2020-12-15 13:52:00|2037.5|2031.5|2036.8|2030.8|2037.8|2031.8|2036.8|2030.8|4
1608040340000|2020-12-15 13:52:20|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1608040350000|2020-12-15 13:52:30|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1608040360000|2020-12-15 13:52:40|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|2
1608040370000|2020-12-15 13:52:50|2037.3|2031.3|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|4
1608040390000|2020-12-15 13:53:10|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1608040410000|2020-12-15 13:53:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608040420000|2020-12-15 13:53:40|2038|2032|2038.3|2032.3|2038.5|2032.5|2038|2032|3
1608040430000|2020-12-15 13:53:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608040440000|2020-12-15 13:54:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608040450000|2020-12-15 13:54:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1608040460000|2020-12-15 13:54:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608040540000|2020-12-15 13:55:40|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608040650000|2020-12-15 13:57:30|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|5
1608040660000|2020-12-15 13:57:40|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|3
1608040670000|2020-12-15 13:57:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1608040680000|2020-12-15 13:58:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608040690000|2020-12-15 13:58:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608040700000|2020-12-15 13:58:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608040720000|2020-12-15 13:58:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608040740000|2020-12-15 13:59:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1608040770000|2020-12-15 13:59:30|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|5
1608040780000|2020-12-15 13:59:40|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.5|2032.5|3
1608040790000|2020-12-15 13:59:50|2039|2033|2039.5|2033.5|2040|2034|2039|2033|5
1608040800000|2020-12-15 14:00:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608040810000|2020-12-15 14:00:10|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1608040820000|2020-12-15 14:00:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608040830000|2020-12-15 14:00:30|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1608040860000|2020-12-15 14:01:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608040890000|2020-12-15 14:01:30|2039.5|2033.5|2039.8|2033.8|2040|2034|2039.5|2033.5|3
1608040900000|2020-12-15 14:01:40|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1608040920000|2020-12-15 14:02:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608040930000|2020-12-15 14:02:10|2039.3|2033.3|2039|2033|2039.3|2033.3|2038.8|2032.8|4
1608040950000|2020-12-15 14:02:30|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608040960000|2020-12-15 14:02:40|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|3
1608040970000|2020-12-15 14:02:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1608040980000|2020-12-15 14:03:00|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|3
1608040990000|2020-12-15 14:03:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608041100000|2020-12-15 14:05:00|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|2
1608041120000|2020-12-15 14:05:20|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|4
1608041150000|2020-12-15 14:05:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608041200000|2020-12-15 14:06:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608041210000|2020-12-15 14:06:50|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1608041220000|2020-12-15 14:07:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608041230000|2020-12-15 14:07:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608041250000|2020-12-15 14:07:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608041260000|2020-12-15 14:07:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1608041300000|2020-12-15 14:08:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608041320000|2020-12-15 14:08:40|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1608041330000|2020-12-15 14:08:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608041350000|2020-12-15 14:09:10|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1608041370000|2020-12-15 14:09:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1608041390000|2020-12-15 14:09:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1608041400000|2020-12-15 14:10:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608041500000|2020-12-15 14:11:40|2038|2032|2038.5|2032.5|2038.8|2032.8|2038|2032|3
1608041590000|2020-12-15 14:13:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608041610000|2020-12-15 14:13:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1608041640000|2020-12-15 14:14:00|2040|2034|2038.8|2032.8|2040|2034|2038.8|2032.8|4
1608041650000|2020-12-15 14:14:10|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|2
1608041670000|2020-12-15 14:14:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608041730000|2020-12-15 14:15:30|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1608041750000|2020-12-15 14:15:50|2040|2034|2040.3|2034.3|2040.8|2034.8|2040|2034|5
1608041790000|2020-12-15 14:16:30|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1608041820000|2020-12-15 14:17:00|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|3
1608041830000|2020-12-15 14:17:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608041840000|2020-12-15 14:17:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608041890000|2020-12-15 14:18:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608041900000|2020-12-15 14:18:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608041920000|2020-12-15 14:18:40|2038.5|2032.5|2038.8|2032.8|2039|2033|2038.5|2032.5|3
1608041930000|2020-12-15 14:18:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1608041980000|2020-12-15 14:19:40|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1608042070000|2020-12-15 14:21:10|2038|2032|2037.3|2031.3|2038|2032|2037.3|2031.3|2
1608042080000|2020-12-15 14:21:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608042130000|2020-12-15 14:22:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608042150000|2020-12-15 14:22:30|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608042170000|2020-12-15 14:22:50|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608042220000|2020-12-15 14:23:40|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|2
1608042240000|2020-12-15 14:24:00|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|4
1608042300000|2020-12-15 14:25:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1608042340000|2020-12-15 14:25:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608042350000|2020-12-15 14:25:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608042370000|2020-12-15 14:26:10|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1608042400000|2020-12-15 14:26:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608042410000|2020-12-15 14:26:50|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|6
1608042490000|2020-12-15 14:28:10|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|6
1608042500000|2020-12-15 14:28:20|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1608042510000|2020-12-15 14:28:30|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1608042540000|2020-12-15 14:29:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608042550000|2020-12-15 14:29:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1608042560000|2020-12-15 14:29:20|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1608042570000|2020-12-15 14:29:30|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|4
1608042580000|2020-12-15 14:29:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608042590000|2020-12-15 14:29:50|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|5
1608042600000|2020-12-15 14:30:00|2040.3|2034.3|2041|2035|2041.3|2035.3|2040.3|2034.3|5
1608042620000|2020-12-15 14:30:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608042630000|2020-12-15 14:30:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1608042640000|2020-12-15 14:30:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608042650000|2020-12-15 14:30:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|4
1608042670000|2020-12-15 14:31:10|2041.5|2035.5|2042|2036|2042.5|2036.5|2041.5|2035.5|5
1608042680000|2020-12-15 14:31:20|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1608042690000|2020-12-15 14:31:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608042700000|2020-12-15 14:31:40|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1608042710000|2020-12-15 14:31:50|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|9
1608042720000|2020-12-15 14:32:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|6
1608042730000|2020-12-15 14:32:10|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608042760000|2020-12-15 14:32:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|8
1608042800000|2020-12-15 14:33:20|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|4
1608042810000|2020-12-15 14:33:30|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1608042820000|2020-12-15 14:33:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608042840000|2020-12-15 14:34:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608042850000|2020-12-15 14:34:10|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|3
1608042870000|2020-12-15 14:34:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|3
1608042900000|2020-12-15 14:35:00|2043.5|2037.5|2042.5|2036.5|2043.8|2037.8|2042.5|2036.5|9
1608042910000|2020-12-15 14:35:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1608042920000|2020-12-15 14:35:20|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|3
1608042930000|2020-12-15 14:35:30|2041.8|2035.8|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|2
1608042940000|2020-12-15 14:35:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608042970000|2020-12-15 14:36:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1608043030000|2020-12-15 14:37:10|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1608043040000|2020-12-15 14:37:20|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|2
1608043080000|2020-12-15 14:38:00|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608043090000|2020-12-15 14:38:10|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1608043100000|2020-12-15 14:38:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608043110000|2020-12-15 14:38:30|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|3
1608043140000|2020-12-15 14:39:00|2041.8|2035.8|2040.8|2034.8|2041.8|2035.8|2040.8|2034.8|3
1608043160000|2020-12-15 14:39:20|2041|2035|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|3
1608043220000|2020-12-15 14:40:20|2041|2035|2041.5|2035.5|2041.8|2035.8|2041|2035|4
1608043230000|2020-12-15 14:40:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608043240000|2020-12-15 14:40:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1608043270000|2020-12-15 14:41:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608043280000|2020-12-15 14:41:20|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1608043330000|2020-12-15 14:42:10|2040.5|2034.5|2039.5|2033.5|2040.5|2034.5|2039.5|2033.5|5
1608043340000|2020-12-15 14:42:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|3
1608043420000|2020-12-15 14:43:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608043440000|2020-12-15 14:44:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|4
1608043450000|2020-12-15 14:44:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608043460000|2020-12-15 14:44:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608043490000|2020-12-15 14:44:50|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|2
1608043500000|2020-12-15 14:45:00|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|2
1608043510000|2020-12-15 14:45:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1608043520000|2020-12-15 14:45:20|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|3
1608043530000|2020-12-15 14:45:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1608043540000|2020-12-15 14:45:40|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1608043570000|2020-12-15 14:46:10|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1608043580000|2020-12-15 14:46:20|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1608043610000|2020-12-15 14:46:50|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|3
1608043630000|2020-12-15 14:47:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608043640000|2020-12-15 14:47:20|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|4
1608043650000|2020-12-15 14:47:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1608043660000|2020-12-15 14:47:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608043670000|2020-12-15 14:47:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608043680000|2020-12-15 14:48:00|2041|2035|2041|2035|2041|2035|2040.8|2034.8|3
1608043690000|2020-12-15 14:48:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608043700000|2020-12-15 14:48:20|2040.5|2034.5|2041.3|2035.3|2041.3|2035.3|2040.5|2034.5|4
1608043710000|2020-12-15 14:48:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1608043720000|2020-12-15 14:48:40|2041.3|2035.3|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|3
1608043740000|2020-12-15 14:49:00|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608043760000|2020-12-15 14:49:20|2041.5|2035.5|2041.8|2035.8|2042.3|2036.3|2041.5|2035.5|5
1608043770000|2020-12-15 14:49:30|2042|2036|2042|2036|2042.3|2036.3|2042|2036|3
1608043790000|2020-12-15 14:49:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608043810000|2020-12-15 14:50:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608043820000|2020-12-15 14:50:20|2041.3|2035.3|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|2
1608043830000|2020-12-15 14:50:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608043860000|2020-12-15 14:51:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608043870000|2020-12-15 14:51:10|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1608043880000|2020-12-15 14:51:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1608043910000|2020-12-15 14:51:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608043950000|2020-12-15 14:52:30|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|2
1608043960000|2020-12-15 14:52:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608044000000|2020-12-15 14:53:20|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1608044230000|2020-12-15 14:57:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608044290000|2020-12-15 14:58:10|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1608044350000|2020-12-15 14:59:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608044370000|2020-12-15 14:59:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1608044390000|2020-12-15 14:59:50|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608044440000|2020-12-15 15:00:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|3
1608044450000|2020-12-15 15:00:50|2041|2035|2041.8|2035.8|2041.8|2035.8|2041|2035|3
1608044500000|2020-12-15 15:01:40|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|6
1608044510000|2020-12-15 15:01:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1608044550000|2020-12-15 15:02:30|2041.3|2035.3|2042|2036|2042|2036|2041.3|2035.3|3
1608044560000|2020-12-15 15:02:40|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1608044570000|2020-12-15 15:02:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608044590000|2020-12-15 15:03:10|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|4
1608044600000|2020-12-15 15:03:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1608044610000|2020-12-15 15:03:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608044630000|2020-12-15 15:03:50|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.8|2034.8|3
1608044640000|2020-12-15 15:04:00|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1608044680000|2020-12-15 15:04:40|2041|2035|2040.3|2034.3|2041|2035|2040.3|2034.3|4
1608044690000|2020-12-15 15:04:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608044700000|2020-12-15 15:05:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608044730000|2020-12-15 15:05:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608044740000|2020-12-15 15:05:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040|2034|3
1608044750000|2020-12-15 15:05:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608044760000|2020-12-15 15:06:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1608044790000|2020-12-15 15:06:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608044800000|2020-12-15 15:06:40|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|4
1608044830000|2020-12-15 15:07:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608044850000|2020-12-15 15:07:30|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1608044860000|2020-12-15 15:07:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608044880000|2020-12-15 15:08:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1608044890000|2020-12-15 15:08:10|2039.5|2033.5|2039|2033|2039.8|2033.8|2039|2033|3
1608044900000|2020-12-15 15:08:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608044910000|2020-12-15 15:08:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1608044920000|2020-12-15 15:08:40|2038.8|2032.8|2039|2033|2039.3|2033.3|2038.5|2032.5|8
1608044930000|2020-12-15 15:08:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608044940000|2020-12-15 15:09:00|2039|2033|2039|2033|2039.3|2033.3|2039|2033|3
1608044960000|2020-12-15 15:09:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608044970000|2020-12-15 15:09:30|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1608044980000|2020-12-15 15:09:40|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1608045000000|2020-12-15 15:10:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608045010000|2020-12-15 15:10:10|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|4
1608045020000|2020-12-15 15:10:20|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1608045030000|2020-12-15 15:10:30|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|3
1608045040000|2020-12-15 15:10:40|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1608045050000|2020-12-15 15:10:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608045060000|2020-12-15 15:11:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608045080000|2020-12-15 15:11:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1608045090000|2020-12-15 15:11:30|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1608045100000|2020-12-15 15:11:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1608045130000|2020-12-15 15:12:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608045170000|2020-12-15 15:12:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608045210000|2020-12-15 15:13:30|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1608045220000|2020-12-15 15:13:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608045300000|2020-12-15 15:15:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1608045390000|2020-12-15 15:16:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1608045400000|2020-12-15 15:16:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608045410000|2020-12-15 15:16:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608045420000|2020-12-15 15:17:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608045440000|2020-12-15 15:17:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608045460000|2020-12-15 15:17:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608045480000|2020-12-15 15:18:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1608045490000|2020-12-15 15:18:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608045500000|2020-12-15 15:18:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608045510000|2020-12-15 15:18:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1608045540000|2020-12-15 15:19:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608045590000|2020-12-15 15:19:50|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1608045600000|2020-12-15 15:20:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608045620000|2020-12-15 15:20:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1608045650000|2020-12-15 15:20:50|2038.8|2032.8|2039|2033|2039.3|2033.3|2038.5|2032.5|6
1608045670000|2020-12-15 15:21:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608045730000|2020-12-15 15:22:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608045740000|2020-12-15 15:22:20|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608045760000|2020-12-15 15:22:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608045900000|2020-12-15 15:25:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1608045910000|2020-12-15 15:25:10|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1608045920000|2020-12-15 15:25:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608045940000|2020-12-15 15:25:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1608045990000|2020-12-15 15:26:30|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608046010000|2020-12-15 15:26:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608046030000|2020-12-15 15:27:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608046070000|2020-12-15 15:27:50|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037|2031|6
1608046080000|2020-12-15 15:28:00|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1608046100000|2020-12-15 15:28:20|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1608046110000|2020-12-15 15:28:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608046120000|2020-12-15 15:28:40|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1608046130000|2020-12-15 15:28:50|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1608046190000|2020-12-15 15:29:50|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1608046200000|2020-12-15 15:30:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1608046210000|2020-12-15 15:30:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608046280000|2020-12-15 15:31:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1608046300000|2020-12-15 15:31:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608046320000|2020-12-15 15:32:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608046340000|2020-12-15 15:32:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608046360000|2020-12-15 15:32:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1608046370000|2020-12-15 15:32:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608046400000|2020-12-15 15:33:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608046580000|2020-12-15 15:36:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1608046620000|2020-12-15 15:37:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1608046650000|2020-12-15 15:37:30|2036.8|2030.8|2035.3|2029.3|2036.8|2030.8|2035.3|2029.3|4
1608046660000|2020-12-15 15:37:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1608046680000|2020-12-15 15:38:00|2035.8|2029.8|2036|2030|2036.3|2030.3|2035.8|2029.8|3
1608046690000|2020-12-15 15:38:10|2035.8|2029.8|2035.8|2029.8|2036|2030|2035.8|2029.8|3
1608046700000|2020-12-15 15:38:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1608046710000|2020-12-15 15:38:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1608046730000|2020-12-15 15:38:50|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1608046740000|2020-12-15 15:39:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1608046750000|2020-12-15 15:39:10|2034.5|2028.5|2033.5|2027.5|2034.5|2028.5|2033.5|2027.5|3
1608046790000|2020-12-15 15:39:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608046840000|2020-12-15 15:40:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608046870000|2020-12-15 15:41:10|2033.3|2027.3|2031.5|2025.5|2033.3|2027.3|2031|2025|6
1608046880000|2020-12-15 15:41:20|2031.3|2025.3|2032.3|2026.3|2032.3|2026.3|2031|2025|6
1608046900000|2020-12-15 15:41:40|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1608046910000|2020-12-15 15:41:50|2031.3|2025.3|2031.8|2025.8|2032|2026|2031.3|2025.3|4
1608046920000|2020-12-15 15:42:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1608046950000|2020-12-15 15:42:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1608046960000|2020-12-15 15:42:40|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|3
1608047000000|2020-12-15 15:43:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608047010000|2020-12-15 15:43:30|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|4
1608047020000|2020-12-15 15:43:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608047030000|2020-12-15 15:43:50|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|5
1608047070000|2020-12-15 15:44:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608047080000|2020-12-15 15:44:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608047090000|2020-12-15 15:44:50|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|3
1608047100000|2020-12-15 15:45:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608047140000|2020-12-15 15:45:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1608047150000|2020-12-15 15:45:50|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|4
1608047160000|2020-12-15 15:46:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|3
1608047180000|2020-12-15 15:46:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1608047190000|2020-12-15 15:46:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608047290000|2020-12-15 15:48:10|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608047300000|2020-12-15 15:48:20|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1608047310000|2020-12-15 15:48:30|2033.8|2027.8|2033|2027|2033.8|2027.8|2033|2027|4
1608047320000|2020-12-15 15:48:40|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1608047340000|2020-12-15 15:49:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608047360000|2020-12-15 15:49:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|3
1608047370000|2020-12-15 15:49:30|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1608047400000|2020-12-15 15:50:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1608047470000|2020-12-15 15:51:10|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1608047510000|2020-12-15 15:51:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1608047520000|2020-12-15 15:52:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608047530000|2020-12-15 15:52:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608047550000|2020-12-15 15:52:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1608047560000|2020-12-15 15:52:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608047570000|2020-12-15 15:52:50|2032.5|2026.5|2033.3|2027.3|2033.3|2027.3|2032.5|2026.5|2
1608047580000|2020-12-15 15:53:00|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1608047590000|2020-12-15 15:53:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1608047600000|2020-12-15 15:53:20|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|2
1608047610000|2020-12-15 15:53:30|2032|2026|2032|2026|2032|2026|2031.8|2025.8|5
1608047620000|2020-12-15 15:53:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608047630000|2020-12-15 15:53:50|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|3
1608047640000|2020-12-15 15:54:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608047650000|2020-12-15 15:54:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1608047660000|2020-12-15 15:54:20|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1608047690000|2020-12-15 15:54:50|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1608047700000|2020-12-15 15:55:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1608047720000|2020-12-15 15:55:20|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1608047730000|2020-12-15 15:55:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608047740000|2020-12-15 15:55:40|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1608047760000|2020-12-15 15:56:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1608047770000|2020-12-15 15:56:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1608047780000|2020-12-15 15:56:20|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1608047790000|2020-12-15 15:56:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1608047800000|2020-12-15 15:56:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608047810000|2020-12-15 15:56:50|2030|2024|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1608047820000|2020-12-15 15:57:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1608047830000|2020-12-15 15:57:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1608047850000|2020-12-15 15:57:30|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|3
1608047870000|2020-12-15 15:57:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1608047880000|2020-12-15 15:58:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1608047890000|2020-12-15 15:58:10|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|4
1608047900000|2020-12-15 15:58:20|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1608047910000|2020-12-15 15:58:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608047920000|2020-12-15 15:58:40|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608047930000|2020-12-15 15:58:50|2029.5|2023.5|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1608047960000|2020-12-15 15:59:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|5
1608047970000|2020-12-15 15:59:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608047980000|2020-12-15 15:59:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608047990000|2020-12-15 15:59:50|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|3
1608048020000|2020-12-15 16:00:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608048030000|2020-12-15 16:00:30|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|3
1608048080000|2020-12-15 16:01:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608048090000|2020-12-15 16:01:30|2030|2024|2030|2024|2030|2024|2029.8|2023.8|5
1608048120000|2020-12-15 16:02:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608048130000|2020-12-15 16:02:10|2030|2024|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|5
1608048150000|2020-12-15 16:02:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608048160000|2020-12-15 16:02:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1608048190000|2020-12-15 16:03:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608048200000|2020-12-15 16:03:20|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|6
1608048210000|2020-12-15 16:03:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608048230000|2020-12-15 16:03:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608048240000|2020-12-15 16:04:00|2030.5|2024.5|2031.5|2025.5|2031.5|2025.5|2030.5|2024.5|3
1608048250000|2020-12-15 16:04:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608048310000|2020-12-15 16:05:10|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608048320000|2020-12-15 16:05:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1608048360000|2020-12-15 16:06:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1608048380000|2020-12-15 16:06:20|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1608048390000|2020-12-15 16:06:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1608048420000|2020-12-15 16:07:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1608048430000|2020-12-15 16:07:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608048440000|2020-12-15 16:07:20|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1608048450000|2020-12-15 16:07:30|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1608048470000|2020-12-15 16:07:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608048480000|2020-12-15 16:08:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1608048490000|2020-12-15 16:08:10|2033.3|2027.3|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|4
1608048500000|2020-12-15 16:08:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1608048510000|2020-12-15 16:08:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1608048530000|2020-12-15 16:08:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1608048540000|2020-12-15 16:09:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033|2027|4
1608048550000|2020-12-15 16:09:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608048560000|2020-12-15 16:09:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1608048570000|2020-12-15 16:09:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608048590000|2020-12-15 16:09:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608048600000|2020-12-15 16:10:00|2034|2028|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|4
1608048610000|2020-12-15 16:10:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608048630000|2020-12-15 16:10:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608048710000|2020-12-15 16:11:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1608048730000|2020-12-15 16:12:10|2034|2028|2033.8|2027.8|2034|2028|2033.5|2027.5|3
1608048750000|2020-12-15 16:12:30|2033.5|2027.5|2034.3|2028.3|2034.3|2028.3|2033.5|2027.5|3
1608048770000|2020-12-15 16:12:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1608048780000|2020-12-15 16:13:00|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1608048790000|2020-12-15 16:13:10|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|3
1608048830000|2020-12-15 16:13:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608048900000|2020-12-15 16:15:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608048950000|2020-12-15 16:15:50|2034|2028|2034.8|2028.8|2034.8|2028.8|2033.8|2027.8|4
1608048970000|2020-12-15 16:16:10|2034.5|2028.5|2033.8|2027.8|2034.5|2028.5|2033.8|2027.8|2
1608049080000|2020-12-15 16:18:00|2033.5|2027.5|2032.5|2026.5|2033.5|2027.5|2032.5|2026.5|3
1608049090000|2020-12-15 16:18:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608049100000|2020-12-15 16:18:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1608049110000|2020-12-15 16:18:30|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1608049130000|2020-12-15 16:18:50|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|3
1608049150000|2020-12-15 16:19:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608049160000|2020-12-15 16:19:20|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608049230000|2020-12-15 16:20:30|2034|2028|2034|2028|2034.3|2028.3|2034|2028|3
1608049260000|2020-12-15 16:21:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1608049270000|2020-12-15 16:21:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608049280000|2020-12-15 16:21:20|2032.5|2026.5|2033.5|2027.5|2033.5|2027.5|2031.8|2025.8|6
1608049290000|2020-12-15 16:21:30|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1608049300000|2020-12-15 16:21:40|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1608049310000|2020-12-15 16:21:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1608049320000|2020-12-15 16:22:00|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1608049440000|2020-12-15 16:24:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032|2026|5
1608049470000|2020-12-15 16:24:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|4
1608049480000|2020-12-15 16:24:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1608049500000|2020-12-15 16:25:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608049540000|2020-12-15 16:25:40|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1608049550000|2020-12-15 16:25:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608049560000|2020-12-15 16:26:00|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|3
1608049570000|2020-12-15 16:26:10|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1608049580000|2020-12-15 16:26:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608049600000|2020-12-15 16:26:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608049620000|2020-12-15 16:27:00|2032|2026|2033|2027|2033.3|2027.3|2031.8|2025.8|7
1608049630000|2020-12-15 16:27:10|2033.3|2027.3|2033.5|2027.5|2033.8|2027.8|2032.5|2026.5|8
1608049650000|2020-12-15 16:27:30|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1608049660000|2020-12-15 16:27:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608049680000|2020-12-15 16:28:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608049690000|2020-12-15 16:28:10|2032.5|2026.5|2033|2027|2033|2027|2032.3|2026.3|4
1608049700000|2020-12-15 16:28:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608049710000|2020-12-15 16:28:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608049720000|2020-12-15 16:28:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1608049730000|2020-12-15 16:28:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608049770000|2020-12-15 16:29:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608049780000|2020-12-15 16:29:40|2033.5|2027.5|2033|2027|2033.5|2027.5|2032.8|2026.8|4
1608049790000|2020-12-15 16:29:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608049800000|2020-12-15 16:30:00|2032.5|2026.5|2031.3|2025.3|2032.5|2026.5|2031.3|2025.3|5
1608049810000|2020-12-15 16:30:10|2031.5|2025.5|2029.8|2023.8|2031.8|2025.8|2029.8|2023.8|8
1608049820000|2020-12-15 16:30:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608049830000|2020-12-15 16:30:30|2030.5|2024.5|2031.5|2025.5|2031.5|2025.5|2030.5|2024.5|6
1608049840000|2020-12-15 16:30:40|2031.8|2025.8|2033|2027|2033|2027|2031.5|2025.5|11
1608049850000|2020-12-15 16:30:50|2032.8|2026.8|2034|2028|2034|2028|2032.8|2026.8|8
1608049870000|2020-12-15 16:31:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608049880000|2020-12-15 16:31:20|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1608049890000|2020-12-15 16:31:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608049910000|2020-12-15 16:31:50|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|3
1608049920000|2020-12-15 16:32:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608049930000|2020-12-15 16:32:10|2032.8|2026.8|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|4
1608049940000|2020-12-15 16:32:20|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|3
1608049970000|2020-12-15 16:32:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1608049980000|2020-12-15 16:33:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1608049990000|2020-12-15 16:33:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608050010000|2020-12-15 16:33:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608050020000|2020-12-15 16:33:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|4
1608050030000|2020-12-15 16:33:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1608050040000|2020-12-15 16:34:00|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|2
1608050060000|2020-12-15 16:34:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608050070000|2020-12-15 16:34:30|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|2
1608050090000|2020-12-15 16:34:50|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|3
1608050100000|2020-12-15 16:35:00|2033|2027|2032.8|2026.8|2033|2027|2032.5|2026.5|7
1608050110000|2020-12-15 16:35:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1608050130000|2020-12-15 16:35:30|2032.5|2026.5|2033.5|2027.5|2033.5|2027.5|2032.5|2026.5|3
1608050140000|2020-12-15 16:35:40|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1608050170000|2020-12-15 16:36:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608050190000|2020-12-15 16:36:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608050200000|2020-12-15 16:36:40|2033.5|2027.5|2032.8|2026.8|2033.5|2027.5|2032.5|2026.5|6
1608050210000|2020-12-15 16:36:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1608050220000|2020-12-15 16:37:00|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1608050240000|2020-12-15 16:37:20|2032.8|2026.8|2032.8|2026.8|2033|2027|2032.8|2026.8|3
1608050250000|2020-12-15 16:37:30|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|7
1608050270000|2020-12-15 16:37:50|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608050330000|2020-12-15 16:38:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1608050420000|2020-12-15 16:40:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1608050460000|2020-12-15 16:41:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1608050550000|2020-12-15 16:42:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608050560000|2020-12-15 16:42:40|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1608050570000|2020-12-15 16:42:50|2032.8|2026.8|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|5
1608050580000|2020-12-15 16:43:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1608050610000|2020-12-15 16:43:30|2032|2026|2032.8|2026.8|2032.8|2026.8|2032|2026|4
1608050630000|2020-12-15 16:43:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1608050640000|2020-12-15 16:44:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1608050650000|2020-12-15 16:44:10|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|6
1608050890000|2020-12-15 16:48:10|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|3
1608050900000|2020-12-15 16:48:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608050920000|2020-12-15 16:48:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1608050970000|2020-12-15 16:49:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608051040000|2020-12-15 16:50:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608051580000|2020-12-15 16:59:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608051590000|2020-12-15 16:59:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1608051610000|2020-12-15 17:00:10|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|3
1608051630000|2020-12-15 17:00:30|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1608051660000|2020-12-15 17:01:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1608051670000|2020-12-15 17:01:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608052010000|2020-12-15 17:06:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608052590000|2020-12-15 17:16:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608052610000|2020-12-15 17:16:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608052630000|2020-12-15 17:17:10|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1608053120000|2020-12-15 17:25:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608053130000|2020-12-15 17:25:30|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|2
1608053140000|2020-12-15 17:25:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608053880000|2020-12-15 17:38:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1608053900000|2020-12-15 17:38:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1608054050000|2020-12-15 17:40:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1608054100000|2020-12-15 17:41:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608054370000|2020-12-15 17:46:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1608054380000|2020-12-15 17:46:20|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1608054430000|2020-12-15 17:47:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608054480000|2020-12-15 17:48:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608054490000|2020-12-15 17:48:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608054600000|2020-12-15 17:50:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608054610000|2020-12-15 17:50:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608054700000|2020-12-15 17:51:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1608054810000|2020-12-15 17:53:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608054860000|2020-12-15 17:54:20|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1608054880000|2020-12-15 17:54:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608054910000|2020-12-15 17:55:10|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1608054960000|2020-12-15 17:56:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608055010000|2020-12-15 17:56:50|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1608055040000|2020-12-15 17:57:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1608055090000|2020-12-15 17:58:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608080580000|2020-12-16 01:03:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|3
1608080590000|2020-12-16 01:03:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608080600000|2020-12-16 01:03:20|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1608080620000|2020-12-16 01:03:40|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1608080630000|2020-12-16 01:03:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1608080640000|2020-12-16 01:04:00|2034|2028|2033.8|2027.8|2034|2028|2033.5|2027.5|4
1608080650000|2020-12-16 01:04:10|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1608080660000|2020-12-16 01:04:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608080670000|2020-12-16 01:04:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608080680000|2020-12-16 01:04:40|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|4
1608080690000|2020-12-16 01:04:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1608080720000|2020-12-16 01:05:20|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1608080730000|2020-12-16 01:05:30|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1608080740000|2020-12-16 01:05:40|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1608080770000|2020-12-16 01:06:10|2034|2028|2034|2028|2034|2028|2033.8|2027.8|5
1608080870000|2020-12-16 01:07:50|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.5|2027.5|5
1608080880000|2020-12-16 01:08:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1608080890000|2020-12-16 01:08:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1608080900000|2020-12-16 01:08:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1608080920000|2020-12-16 01:08:40|2035.6|2029.6|2036.4|2030.4|2036.5|2030.5|2035.6|2029.6|6
1608080930000|2020-12-16 01:08:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608080940000|2020-12-16 01:09:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608080950000|2020-12-16 01:09:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1608080960000|2020-12-16 01:09:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608080970000|2020-12-16 01:09:30|2036|2030|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|5
1608080980000|2020-12-16 01:09:40|2035.9|2029.9|2036.4|2030.4|2036.6|2030.6|2035.8|2029.8|17
1608080990000|2020-12-16 01:09:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|7
1608081000000|2020-12-16 01:10:00|2037.1|2031.1|2037.3|2031.3|2037.4|2031.4|2037.1|2031.1|4
1608081010000|2020-12-16 01:10:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1608081020000|2020-12-16 01:10:20|2036.5|2030.5|2036.8|2030.8|2037|2031|2036.5|2030.5|5
1608081030000|2020-12-16 01:10:30|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|6
1608081040000|2020-12-16 01:10:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608081060000|2020-12-16 01:11:00|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|4
1608081090000|2020-12-16 01:11:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1608081120000|2020-12-16 01:12:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1608081170000|2020-12-16 01:12:50|2038.1|2032.1|2038|2032|2038.3|2032.3|2038|2032|4
1608081180000|2020-12-16 01:13:00|2038.1|2032.1|2038.8|2032.8|2038.8|2032.8|2037.9|2031.9|14
1608081190000|2020-12-16 01:13:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608081210000|2020-12-16 01:13:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608081220000|2020-12-16 01:13:40|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1608081240000|2020-12-16 01:14:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1608081260000|2020-12-16 01:14:20|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1608081270000|2020-12-16 01:14:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.8|2031.8|3
1608081290000|2020-12-16 01:14:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1608081320000|2020-12-16 01:15:20|2037.8|2031.8|2037.1|2031.1|2037.8|2031.8|2037.1|2031.1|2
1608081330000|2020-12-16 01:15:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1608081420000|2020-12-16 01:17:00|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|3
1608081430000|2020-12-16 01:17:10|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1608081440000|2020-12-16 01:17:20|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1608081460000|2020-12-16 01:17:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1608081480000|2020-12-16 01:18:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608081490000|2020-12-16 01:18:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608081500000|2020-12-16 01:18:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1608081510000|2020-12-16 01:18:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608081530000|2020-12-16 01:18:50|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1608081540000|2020-12-16 01:19:00|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1608081550000|2020-12-16 01:19:10|2038.6|2032.6|2038.8|2032.8|2038.9|2032.9|2038.6|2032.6|3
1608081590000|2020-12-16 01:19:50|2038.6|2032.6|2038|2032|2038.8|2032.8|2038|2032|7
1608081610000|2020-12-16 01:20:10|2038.1|2032.1|2038.5|2032.5|2038.5|2032.5|2038.1|2032.1|3
1608081650000|2020-12-16 01:20:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1608081660000|2020-12-16 01:21:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608081680000|2020-12-16 01:21:20|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608081710000|2020-12-16 01:21:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608081750000|2020-12-16 01:22:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608081760000|2020-12-16 01:22:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|4
1608081780000|2020-12-16 01:23:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608081820000|2020-12-16 01:23:40|2039|2033|2038.8|2032.8|2039|2033|2038.5|2032.5|5
1608081830000|2020-12-16 01:23:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608081840000|2020-12-16 01:24:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1608081870000|2020-12-16 01:24:30|2038.5|2032.5|2038.1|2032.1|2038.5|2032.5|2038.1|2032.1|3
1608081880000|2020-12-16 01:24:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1608081900000|2020-12-16 01:25:00|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1608081910000|2020-12-16 01:25:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1608081920000|2020-12-16 01:25:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1608081970000|2020-12-16 01:26:10|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1608082020000|2020-12-16 01:27:00|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|4
1608082040000|2020-12-16 01:27:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1608082070000|2020-12-16 01:27:50|2039.6|2033.6|2039.8|2033.8|2040.1|2034.1|2039.6|2033.6|6
1608082080000|2020-12-16 01:28:00|2040|2034|2040.3|2034.3|2040.5|2034.5|2040|2034|7
1608082090000|2020-12-16 01:28:10|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|2
1608082120000|2020-12-16 01:28:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608082140000|2020-12-16 01:29:00|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608082170000|2020-12-16 01:29:30|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|2
1608082190000|2020-12-16 01:29:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608082200000|2020-12-16 01:30:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608082220000|2020-12-16 01:30:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608082250000|2020-12-16 01:30:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608082280000|2020-12-16 01:31:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608082300000|2020-12-16 01:31:40|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|3
1608082310000|2020-12-16 01:31:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|3
1608082320000|2020-12-16 01:32:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|3
1608082330000|2020-12-16 01:32:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608082340000|2020-12-16 01:32:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1608082360000|2020-12-16 01:32:40|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1608082370000|2020-12-16 01:32:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1608082410000|2020-12-16 01:33:30|2037.6|2031.6|2037.3|2031.3|2037.6|2031.6|2037.1|2031.1|4
1608082440000|2020-12-16 01:34:00|2037.5|2031.5|2037.9|2031.9|2037.9|2031.9|2037.5|2031.5|2
1608082500000|2020-12-16 01:35:00|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1608082520000|2020-12-16 01:35:20|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1608082530000|2020-12-16 01:35:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1608082540000|2020-12-16 01:35:40|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1608082550000|2020-12-16 01:35:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|4
1608082560000|2020-12-16 01:36:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|3
1608082630000|2020-12-16 01:37:10|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|3
1608082650000|2020-12-16 01:37:30|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1608082670000|2020-12-16 01:37:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1608082690000|2020-12-16 01:38:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608082710000|2020-12-16 01:38:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608082800000|2020-12-16 01:40:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608082810000|2020-12-16 01:40:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608082820000|2020-12-16 01:40:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608082850000|2020-12-16 01:40:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608082880000|2020-12-16 01:41:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608082890000|2020-12-16 01:41:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1608082930000|2020-12-16 01:42:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608082950000|2020-12-16 01:42:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1608082980000|2020-12-16 01:43:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608082990000|2020-12-16 01:43:10|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1608083010000|2020-12-16 01:43:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608083020000|2020-12-16 01:43:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608083040000|2020-12-16 01:44:00|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1608083070000|2020-12-16 01:44:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608083090000|2020-12-16 01:44:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1608083100000|2020-12-16 01:45:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608083120000|2020-12-16 01:45:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608083160000|2020-12-16 01:46:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1608083180000|2020-12-16 01:46:20|2040.8|2034.8|2040.1|2034.1|2040.8|2034.8|2040.1|2034.1|3
1608083200000|2020-12-16 01:46:40|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1608083230000|2020-12-16 01:47:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1608083260000|2020-12-16 01:47:40|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.5|2033.5|3
1608083280000|2020-12-16 01:48:00|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1608083340000|2020-12-16 01:49:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608083390000|2020-12-16 01:49:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608083420000|2020-12-16 01:50:20|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1608083430000|2020-12-16 01:50:30|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1608083440000|2020-12-16 01:50:40|2040.1|2034.1|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|3
1608083490000|2020-12-16 01:51:30|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1608083500000|2020-12-16 01:51:40|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1608083520000|2020-12-16 01:52:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1608083530000|2020-12-16 01:52:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1608083550000|2020-12-16 01:52:30|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1608083650000|2020-12-16 01:54:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608083700000|2020-12-16 01:55:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608083710000|2020-12-16 01:55:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608083730000|2020-12-16 01:55:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608083750000|2020-12-16 01:55:50|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1608083800000|2020-12-16 01:56:40|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|2
1608083870000|2020-12-16 01:57:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608083920000|2020-12-16 01:58:40|2038.8|2032.8|2038|2032|2038.8|2032.8|2038|2032|2
1608084000000|2020-12-16 02:00:00|2038.3|2032.3|2039|2033|2039|2033|2038.3|2032.3|3
1608084010000|2020-12-16 02:00:10|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1608084030000|2020-12-16 02:00:30|2038.8|2032.8|2039|2033|2039|2033|2038.5|2032.5|3
1608084060000|2020-12-16 02:01:00|2039.3|2033.3|2039|2033|2039.5|2033.5|2039|2033|4
1608084070000|2020-12-16 02:01:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608084080000|2020-12-16 02:01:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1608084110000|2020-12-16 02:01:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608084120000|2020-12-16 02:02:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1608084130000|2020-12-16 02:02:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608084170000|2020-12-16 02:02:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1608084200000|2020-12-16 02:03:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608084210000|2020-12-16 02:03:30|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1608084310000|2020-12-16 02:05:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608084380000|2020-12-16 02:06:20|2038.6|2032.6|2039|2033|2039.1|2033.1|2038.6|2032.6|5
1608084390000|2020-12-16 02:06:30|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1608084400000|2020-12-16 02:06:40|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.8|2032.8|4
1608084410000|2020-12-16 02:06:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1608084420000|2020-12-16 02:07:00|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1608084480000|2020-12-16 02:08:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608084520000|2020-12-16 02:08:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1608084530000|2020-12-16 02:08:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608084540000|2020-12-16 02:09:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1608084560000|2020-12-16 02:09:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608084570000|2020-12-16 02:09:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1608084580000|2020-12-16 02:09:40|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1608084590000|2020-12-16 02:09:50|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1608084600000|2020-12-16 02:10:00|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.4|2032.4|4
1608084610000|2020-12-16 02:10:10|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.8|2032.8|11
1608084620000|2020-12-16 02:10:20|2039|2033|2039.1|2033.1|2039.3|2033.3|2039|2033|5
1608084630000|2020-12-16 02:10:30|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1608084640000|2020-12-16 02:10:40|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1608084650000|2020-12-16 02:10:50|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1608084660000|2020-12-16 02:11:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1608084690000|2020-12-16 02:11:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608084720000|2020-12-16 02:12:00|2039|2033|2039.4|2033.4|2039.4|2033.4|2039|2033|2
1608084730000|2020-12-16 02:12:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608084740000|2020-12-16 02:12:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608084810000|2020-12-16 02:13:30|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|2
1608084830000|2020-12-16 02:13:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608084840000|2020-12-16 02:14:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608084860000|2020-12-16 02:14:20|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|2
1608085050000|2020-12-16 02:17:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608085120000|2020-12-16 02:18:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1608085200000|2020-12-16 02:20:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608085810000|2020-12-16 02:30:10|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1608085840000|2020-12-16 02:30:40|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1608085850000|2020-12-16 02:30:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608085860000|2020-12-16 02:31:00|2040|2034|2040|2034|2040.3|2034.3|2040|2034|3
1608085910000|2020-12-16 02:31:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608085920000|2020-12-16 02:32:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1608085930000|2020-12-16 02:32:10|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1608085990000|2020-12-16 02:33:10|2040.4|2034.4|2040|2034|2040.4|2034.4|2040|2034|3
1608086000000|2020-12-16 02:33:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|3
1608086030000|2020-12-16 02:33:50|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1608086040000|2020-12-16 02:34:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1608086060000|2020-12-16 02:34:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608086080000|2020-12-16 02:34:40|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|2
1608086130000|2020-12-16 02:35:30|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608086280000|2020-12-16 02:38:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1608086290000|2020-12-16 02:38:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608086320000|2020-12-16 02:38:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1608086340000|2020-12-16 02:39:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608086370000|2020-12-16 02:39:30|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|3
1608086400000|2020-12-16 02:40:00|2039.5|2033.5|2040.3|2034.3|2040.3|2034.3|2039.5|2033.5|2
1608086530000|2020-12-16 02:42:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608086540000|2020-12-16 02:42:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1608086570000|2020-12-16 02:42:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1608086580000|2020-12-16 02:43:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608086590000|2020-12-16 02:43:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608086630000|2020-12-16 02:43:50|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1608086700000|2020-12-16 02:45:00|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|2
1608086760000|2020-12-16 02:46:00|2040.4|2034.4|2040|2034|2040.4|2034.4|2040|2034|2
1608086780000|2020-12-16 02:46:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608086810000|2020-12-16 02:46:50|2040|2034|2039.8|2033.8|2040.3|2034.3|2039.5|2033.5|4
1608086820000|2020-12-16 02:47:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608086850000|2020-12-16 02:47:30|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1608086860000|2020-12-16 02:47:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608086880000|2020-12-16 02:48:00|2040.3|2034.3|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|3
1608086910000|2020-12-16 02:48:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608086940000|2020-12-16 02:49:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608086950000|2020-12-16 02:49:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608086960000|2020-12-16 02:49:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608086970000|2020-12-16 02:49:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1608086980000|2020-12-16 02:49:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608087070000|2020-12-16 02:51:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1608087190000|2020-12-16 02:53:10|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1608087210000|2020-12-16 02:53:30|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1608087230000|2020-12-16 02:53:50|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1608087240000|2020-12-16 02:54:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608087260000|2020-12-16 02:54:20|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1608087280000|2020-12-16 02:54:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608087420000|2020-12-16 02:57:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608087430000|2020-12-16 02:57:10|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1608087440000|2020-12-16 02:57:20|2040.5|2034.5|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|5
1608087470000|2020-12-16 02:57:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1608087660000|2020-12-16 03:01:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1608087820000|2020-12-16 03:03:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608087840000|2020-12-16 03:04:00|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1608087850000|2020-12-16 03:04:10|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1608087870000|2020-12-16 03:04:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608087880000|2020-12-16 03:04:40|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1608087900000|2020-12-16 03:05:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608087980000|2020-12-16 03:06:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608088040000|2020-12-16 03:07:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608088070000|2020-12-16 03:07:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608088120000|2020-12-16 03:08:40|2039.4|2033.4|2038.5|2032.5|2039.4|2033.4|2038.5|2032.5|2
1608088140000|2020-12-16 03:09:00|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1608088190000|2020-12-16 03:09:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1608088220000|2020-12-16 03:10:20|2038.3|2032.3|2038.4|2032.4|2038.5|2032.5|2038.3|2032.3|3
1608088240000|2020-12-16 03:10:40|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1608088290000|2020-12-16 03:11:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1608088300000|2020-12-16 03:11:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608088340000|2020-12-16 03:12:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608088350000|2020-12-16 03:12:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1608088380000|2020-12-16 03:13:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608088410000|2020-12-16 03:13:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1608088460000|2020-12-16 03:14:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1608088480000|2020-12-16 03:14:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1608088520000|2020-12-16 03:15:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608088600000|2020-12-16 03:16:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608088630000|2020-12-16 03:17:10|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1608088650000|2020-12-16 03:17:30|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1608088700000|2020-12-16 03:18:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608088730000|2020-12-16 03:18:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1608088780000|2020-12-16 03:19:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608088790000|2020-12-16 03:19:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608088800000|2020-12-16 03:20:00|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|3
1608088810000|2020-12-16 03:20:10|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|4
1608088820000|2020-12-16 03:20:20|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|5
1608088830000|2020-12-16 03:20:30|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|2
1608088860000|2020-12-16 03:21:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608088870000|2020-12-16 03:21:10|2039.5|2033.5|2039.6|2033.6|2039.8|2033.8|2039.5|2033.5|3
1608088880000|2020-12-16 03:21:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1608088900000|2020-12-16 03:21:40|2039.9|2033.9|2039.6|2033.6|2040|2034|2039.6|2033.6|4
1608088940000|2020-12-16 03:22:20|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1608088960000|2020-12-16 03:22:40|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|3
1608088970000|2020-12-16 03:22:50|2038.3|2032.3|2038.8|2032.8|2038.9|2032.9|2037.8|2031.8|5
1608088990000|2020-12-16 03:23:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608089010000|2020-12-16 03:23:30|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1608089020000|2020-12-16 03:23:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608089030000|2020-12-16 03:23:50|2038|2032|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|6
1608089040000|2020-12-16 03:24:00|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|3
1608089050000|2020-12-16 03:24:10|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|3
1608089060000|2020-12-16 03:24:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|3
1608089070000|2020-12-16 03:24:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1608089090000|2020-12-16 03:24:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1608089120000|2020-12-16 03:25:20|2037.5|2031.5|2037.3|2031.3|2037.6|2031.6|2037.3|2031.3|4
1608089150000|2020-12-16 03:25:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608089160000|2020-12-16 03:26:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1608089170000|2020-12-16 03:26:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608089180000|2020-12-16 03:26:20|2037.3|2031.3|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|3
1608089190000|2020-12-16 03:26:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1608089200000|2020-12-16 03:26:40|2037|2031|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|4
1608089220000|2020-12-16 03:27:00|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1608089240000|2020-12-16 03:27:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1608089260000|2020-12-16 03:27:40|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1608089280000|2020-12-16 03:28:00|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1608089330000|2020-12-16 03:28:50|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|3
1608089340000|2020-12-16 03:29:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1608089350000|2020-12-16 03:29:10|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1608089370000|2020-12-16 03:29:30|2037|2031|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|4
1608089410000|2020-12-16 03:30:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1608089460000|2020-12-16 03:31:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1608089830000|2020-12-16 03:37:10|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|2
1608089840000|2020-12-16 03:37:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1608089880000|2020-12-16 03:38:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1608089940000|2020-12-16 03:39:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1608089960000|2020-12-16 03:39:20|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1608089980000|2020-12-16 03:39:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1608090030000|2020-12-16 03:40:30|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1608090080000|2020-12-16 03:41:20|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1608090190000|2020-12-16 03:43:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1608090200000|2020-12-16 03:43:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1608090240000|2020-12-16 03:44:00|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1608090280000|2020-12-16 03:44:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1608090320000|2020-12-16 03:45:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1608090330000|2020-12-16 03:45:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608090390000|2020-12-16 03:46:30|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1608090400000|2020-12-16 03:46:40|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1608090420000|2020-12-16 03:47:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1608090450000|2020-12-16 03:47:30|2032.9|2026.9|2033.3|2027.3|2033.3|2027.3|2032.5|2026.5|4
1608090470000|2020-12-16 03:47:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1608090500000|2020-12-16 03:48:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608090570000|2020-12-16 03:49:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1608090650000|2020-12-16 03:50:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1608090660000|2020-12-16 03:51:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1608090790000|2020-12-16 03:53:10|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1608090800000|2020-12-16 03:53:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608090860000|2020-12-16 03:54:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1608091010000|2020-12-16 03:56:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1608091440000|2020-12-16 04:04:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1608091500000|2020-12-16 04:05:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1608091610000|2020-12-16 04:06:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1608091640000|2020-12-16 04:07:20|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1608091650000|2020-12-16 04:07:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1608091660000|2020-12-16 04:07:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1608091810000|2020-12-16 04:10:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608091850000|2020-12-16 04:10:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1608091870000|2020-12-16 04:11:10|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1608091900000|2020-12-16 04:11:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608092040000|2020-12-16 04:14:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608092080000|2020-12-16 04:14:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1608092130000|2020-12-16 04:15:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1608092180000|2020-12-16 04:16:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1608092300000|2020-12-16 04:18:20|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|2
1608092580000|2020-12-16 04:23:00|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|2
1608092740000|2020-12-16 04:25:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1608092760000|2020-12-16 04:26:00|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|2
1608092870000|2020-12-16 04:27:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1608092950000|2020-12-16 04:29:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608092960000|2020-12-16 04:29:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608092990000|2020-12-16 04:29:50|2029.8|2023.8|2029.4|2023.4|2029.8|2023.8|2029.4|2023.4|2
1608093000000|2020-12-16 04:30:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1608093020000|2020-12-16 04:30:20|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1608093040000|2020-12-16 04:30:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1608093070000|2020-12-16 04:31:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608093440000|2020-12-16 04:37:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1608093510000|2020-12-16 04:38:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1608093760000|2020-12-16 04:42:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1608094200000|2020-12-16 04:50:00|2030|2024|2030.4|2024.4|2030.4|2024.4|2030|2024|2
1608094420000|2020-12-16 04:53:40|2030.8|2024.8|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|3
1608094530000|2020-12-16 04:55:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608094590000|2020-12-16 04:56:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1608095260000|2020-12-16 05:07:40|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1608095380000|2020-12-16 05:09:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1608095580000|2020-12-16 05:13:00|2031|2025|2031.4|2025.4|2031.5|2025.5|2031|2025|5
1608095590000|2020-12-16 05:13:10|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|3
1608095600000|2020-12-16 05:13:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608095660000|2020-12-16 05:14:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|3
1608095670000|2020-12-16 05:14:30|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1608095680000|2020-12-16 05:14:40|2031|2025|2030.6|2024.6|2031|2025|2030.6|2024.6|2
1608095850000|2020-12-16 05:17:30|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1608095950000|2020-12-16 05:19:10|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1608095970000|2020-12-16 05:19:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608096060000|2020-12-16 05:21:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1608096550000|2020-12-16 05:29:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608096600000|2020-12-16 05:30:00|2031.5|2025.5|2031.8|2025.8|2032.5|2026.5|2031.3|2025.3|14
1608096610000|2020-12-16 05:30:10|2031.5|2025.5|2030.1|2024.1|2031.8|2025.8|2030.1|2024.1|10
1608096620000|2020-12-16 05:30:20|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|9
1608096630000|2020-12-16 05:30:30|2030.5|2024.5|2030.6|2024.6|2030.9|2024.9|2030.5|2024.5|5
1608096640000|2020-12-16 05:30:40|2031.3|2025.3|2032.3|2026.3|2032.3|2026.3|2031.3|2025.3|9
1608096650000|2020-12-16 05:30:50|2032.4|2026.4|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|6
1608096660000|2020-12-16 05:31:00|2032.4|2026.4|2032.6|2026.6|2032.8|2026.8|2032.3|2026.3|7
1608096670000|2020-12-16 05:31:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1608096680000|2020-12-16 05:31:20|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|6
1608096690000|2020-12-16 05:31:30|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1608096700000|2020-12-16 05:31:40|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1608096720000|2020-12-16 05:32:00|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|2
1608096730000|2020-12-16 05:32:10|2032.3|2026.3|2031.5|2025.5|2032.3|2026.3|2031.5|2025.5|5
1608096740000|2020-12-16 05:32:20|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|3
1608096760000|2020-12-16 05:32:40|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|3
1608096770000|2020-12-16 05:32:50|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608096780000|2020-12-16 05:33:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608096800000|2020-12-16 05:33:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608096810000|2020-12-16 05:33:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608096820000|2020-12-16 05:33:40|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1608096830000|2020-12-16 05:33:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608096860000|2020-12-16 05:34:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1608096870000|2020-12-16 05:34:30|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1608096890000|2020-12-16 05:34:50|2032.1|2026.1|2032.3|2026.3|2032.5|2026.5|2032.1|2026.1|4
1608096900000|2020-12-16 05:35:00|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1608096910000|2020-12-16 05:35:10|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1608096920000|2020-12-16 05:35:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1608096940000|2020-12-16 05:35:40|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1608096950000|2020-12-16 05:35:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608096990000|2020-12-16 05:36:30|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|3
1608097000000|2020-12-16 05:36:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|4
1608097010000|2020-12-16 05:36:50|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1608097020000|2020-12-16 05:37:00|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1608097050000|2020-12-16 05:37:30|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|2
1608097060000|2020-12-16 05:37:40|2033.8|2027.8|2033.5|2027.5|2033.9|2027.9|2033.5|2027.5|4
1608097080000|2020-12-16 05:38:00|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1608097100000|2020-12-16 05:38:20|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608097170000|2020-12-16 05:39:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1608097190000|2020-12-16 05:39:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608097210000|2020-12-16 05:40:10|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|5
1608097220000|2020-12-16 05:40:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1608097230000|2020-12-16 05:40:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608097240000|2020-12-16 05:40:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608097250000|2020-12-16 05:40:50|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1608097310000|2020-12-16 05:41:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608097330000|2020-12-16 05:42:10|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1608097340000|2020-12-16 05:42:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608097370000|2020-12-16 05:42:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1608097380000|2020-12-16 05:43:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608097420000|2020-12-16 05:43:40|2032.9|2026.9|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|2
1608097500000|2020-12-16 05:45:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608097610000|2020-12-16 05:46:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1608097630000|2020-12-16 05:47:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608097670000|2020-12-16 05:47:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1608097700000|2020-12-16 05:48:20|2034.9|2028.9|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|2
1608097720000|2020-12-16 05:48:40|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1608097780000|2020-12-16 05:49:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1608097790000|2020-12-16 05:49:50|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1608097810000|2020-12-16 05:50:10|2036.5|2030.5|2036.3|2030.3|2037.1|2031.1|2036.3|2030.3|3
1608097820000|2020-12-16 05:50:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608097850000|2020-12-16 05:50:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1608097920000|2020-12-16 05:52:00|2036|2030|2035.3|2029.3|2036|2030|2035.3|2029.3|2
1608097950000|2020-12-16 05:52:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1608097960000|2020-12-16 05:52:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1608097970000|2020-12-16 05:52:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1608097990000|2020-12-16 05:53:10|2035.3|2029.3|2036|2030|2036|2030|2035.3|2029.3|3
1608098010000|2020-12-16 05:53:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1608098040000|2020-12-16 05:54:00|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1608098060000|2020-12-16 05:54:20|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1608098100000|2020-12-16 05:55:00|2037|2031|2036|2030|2037.1|2031.1|2036|2030|4
1608098130000|2020-12-16 05:55:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608098140000|2020-12-16 05:55:40|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1608098200000|2020-12-16 05:56:40|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1608098220000|2020-12-16 05:57:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608098230000|2020-12-16 05:57:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1608098280000|2020-12-16 05:58:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1608098300000|2020-12-16 05:58:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1608098310000|2020-12-16 05:58:30|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1608098330000|2020-12-16 05:58:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1608098340000|2020-12-16 05:59:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608098350000|2020-12-16 05:59:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1608098360000|2020-12-16 05:59:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608098380000|2020-12-16 05:59:40|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608098400000|2020-12-16 06:00:00|2038|2032|2037.6|2031.6|2038|2032|2037.5|2031.5|4
1608098410000|2020-12-16 06:00:10|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|2
1608098430000|2020-12-16 06:00:30|2038.3|2032.3|2037.5|2031.5|2038.3|2032.3|2037.5|2031.5|3
1608098440000|2020-12-16 06:00:40|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1608098450000|2020-12-16 06:00:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608098460000|2020-12-16 06:01:00|2038.1|2032.1|2036.8|2030.8|2038.1|2032.1|2036.5|2030.5|7
1608098470000|2020-12-16 06:01:10|2037.1|2031.1|2037.6|2031.6|2037.8|2031.8|2037.1|2031.1|7
1608098480000|2020-12-16 06:01:20|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.3|2031.3|4
1608098490000|2020-12-16 06:01:30|2037.6|2031.6|2037.6|2031.6|2037.8|2031.8|2037.4|2031.4|5
1608098500000|2020-12-16 06:01:40|2037.5|2031.5|2038.1|2032.1|2038.1|2032.1|2037.5|2031.5|3
1608098610000|2020-12-16 06:03:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608098730000|2020-12-16 06:05:30|2038.6|2032.6|2038.4|2032.4|2038.8|2032.8|2038.4|2032.4|4
1608098750000|2020-12-16 06:05:50|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1608098760000|2020-12-16 06:06:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1608098770000|2020-12-16 06:06:10|2038.3|2032.3|2038.4|2032.4|2039|2033|2038.3|2032.3|6
1608098780000|2020-12-16 06:06:20|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|5
1608098850000|2020-12-16 06:07:30|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1608098860000|2020-12-16 06:07:40|2038.6|2032.6|2038|2032|2038.6|2032.6|2038|2032|2
1608098880000|2020-12-16 06:08:00|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|2
1608098900000|2020-12-16 06:08:20|2038.5|2032.5|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|2
1608098910000|2020-12-16 06:08:30|2038.6|2032.6|2038|2032|2038.9|2032.9|2038|2032|6
1608098920000|2020-12-16 06:08:40|2037.9|2031.9|2037.9|2031.9|2038.3|2032.3|2037.5|2031.5|4
1608098930000|2020-12-16 06:08:50|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1608098940000|2020-12-16 06:09:00|2037.8|2031.8|2036.8|2030.8|2037.8|2031.8|2036.8|2030.8|5
1608098950000|2020-12-16 06:09:10|2036.5|2030.5|2037|2031|2037.3|2031.3|2036.3|2030.3|6
1608098960000|2020-12-16 06:09:20|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1608098970000|2020-12-16 06:09:30|2037.3|2031.3|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|5
1608098990000|2020-12-16 06:09:50|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1608099000000|2020-12-16 06:10:00|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|3
1608099010000|2020-12-16 06:10:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1608099040000|2020-12-16 06:10:40|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1608099050000|2020-12-16 06:10:50|2038.6|2032.6|2037.5|2031.5|2038.6|2032.6|2037.5|2031.5|7
1608099060000|2020-12-16 06:11:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1608099070000|2020-12-16 06:11:10|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037|2031|4
1608099080000|2020-12-16 06:11:20|2037.6|2031.6|2037|2031|2037.6|2031.6|2037|2031|3
1608099090000|2020-12-16 06:11:30|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1608099100000|2020-12-16 06:11:40|2037|2031|2037|2031|2037.1|2031.1|2037|2031|3
1608099120000|2020-12-16 06:12:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037|2031|3
1608099130000|2020-12-16 06:12:10|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1608099200000|2020-12-16 06:13:20|2036.9|2030.9|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|2
1608099210000|2020-12-16 06:13:30|2036.3|2030.3|2037.1|2031.1|2037.1|2031.1|2036.3|2030.3|3
1608099240000|2020-12-16 06:14:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1608099250000|2020-12-16 06:14:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608099260000|2020-12-16 06:14:20|2037.4|2031.4|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|3
1608099270000|2020-12-16 06:14:30|2037.3|2031.3|2038.1|2032.1|2038.1|2032.1|2037.3|2031.3|3
1608099290000|2020-12-16 06:14:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608099300000|2020-12-16 06:15:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1608099340000|2020-12-16 06:15:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1608099410000|2020-12-16 06:16:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608099420000|2020-12-16 06:17:00|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1608099440000|2020-12-16 06:17:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1608099510000|2020-12-16 06:18:30|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|2
1608099690000|2020-12-16 06:21:30|2036|2030|2035.3|2029.3|2036|2030|2035.3|2029.3|3
1608099700000|2020-12-16 06:21:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1608099750000|2020-12-16 06:22:30|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1608099760000|2020-12-16 06:22:40|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1608099770000|2020-12-16 06:22:50|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1608099960000|2020-12-16 06:26:00|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1608099970000|2020-12-16 06:26:10|2036.4|2030.4|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|3
1608099990000|2020-12-16 06:26:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608100020000|2020-12-16 06:27:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1608100100000|2020-12-16 06:28:20|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1608100110000|2020-12-16 06:28:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608100150000|2020-12-16 06:29:10|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1608100250000|2020-12-16 06:30:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1608100270000|2020-12-16 06:31:10|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|4
1608100300000|2020-12-16 06:31:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608100330000|2020-12-16 06:32:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1608100390000|2020-12-16 06:33:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1608100420000|2020-12-16 06:33:40|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608100430000|2020-12-16 06:33:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608100440000|2020-12-16 06:34:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608100630000|2020-12-16 06:37:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1608100640000|2020-12-16 06:37:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608100680000|2020-12-16 06:38:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1608100740000|2020-12-16 06:39:00|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1608100890000|2020-12-16 06:41:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608101000000|2020-12-16 06:43:20|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1608101030000|2020-12-16 06:43:50|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1608101080000|2020-12-16 06:44:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1608101140000|2020-12-16 06:45:40|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1608101150000|2020-12-16 06:45:50|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1608101160000|2020-12-16 06:46:00|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1608101170000|2020-12-16 06:46:10|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1608101250000|2020-12-16 06:47:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608101300000|2020-12-16 06:48:20|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608101380000|2020-12-16 06:49:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608101390000|2020-12-16 06:49:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608101410000|2020-12-16 06:50:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608101440000|2020-12-16 06:50:40|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1608101460000|2020-12-16 06:51:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038|2032|5
1608101560000|2020-12-16 06:52:40|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608101610000|2020-12-16 06:53:30|2038|2032|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|4
1608101660000|2020-12-16 06:54:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1608101670000|2020-12-16 06:54:30|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1608101680000|2020-12-16 06:54:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038|2032|3
1608101700000|2020-12-16 06:55:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1608101720000|2020-12-16 06:55:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608101760000|2020-12-16 06:56:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1608101790000|2020-12-16 06:56:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608101810000|2020-12-16 06:56:50|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1608101890000|2020-12-16 06:58:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608101960000|2020-12-16 06:59:20|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1608102040000|2020-12-16 07:00:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1608102130000|2020-12-16 07:02:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608102190000|2020-12-16 07:03:10|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1608102260000|2020-12-16 07:04:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608102420000|2020-12-16 07:07:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|3
1608102450000|2020-12-16 07:07:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608102780000|2020-12-16 07:13:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608103010000|2020-12-16 07:16:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608103080000|2020-12-16 07:18:00|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1608103090000|2020-12-16 07:18:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608103280000|2020-12-16 07:21:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608103290000|2020-12-16 07:21:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608103600000|2020-12-16 07:26:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608103610000|2020-12-16 07:26:50|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|2
1608103620000|2020-12-16 07:27:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608103730000|2020-12-16 07:28:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1608103800000|2020-12-16 07:30:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1608103820000|2020-12-16 07:30:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608104010000|2020-12-16 07:33:30|2038.6|2032.6|2038.3|2032.3|2038.6|2032.6|2038.3|2032.3|2
1608104210000|2020-12-16 07:36:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1608104230000|2020-12-16 07:37:10|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1608104260000|2020-12-16 07:37:40|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1608104400000|2020-12-16 07:40:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1608104420000|2020-12-16 07:40:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608104460000|2020-12-16 07:41:00|2039|2033|2040.3|2034.3|2040.3|2034.3|2039|2033|2
1608104480000|2020-12-16 07:41:20|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608104560000|2020-12-16 07:42:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1608104570000|2020-12-16 07:42:50|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1608104630000|2020-12-16 07:43:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608104850000|2020-12-16 07:47:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1608104910000|2020-12-16 07:48:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608104930000|2020-12-16 07:48:50|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1608104970000|2020-12-16 07:49:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608105060000|2020-12-16 07:51:00|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1608105100000|2020-12-16 07:51:40|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1608105120000|2020-12-16 07:52:00|2040|2034|2040.8|2034.8|2040.8|2034.8|2040|2034|3
1608105230000|2020-12-16 07:53:50|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1608105270000|2020-12-16 07:54:30|2041.1|2035.1|2040.8|2034.8|2041.1|2035.1|2040.8|2034.8|2
1608105280000|2020-12-16 07:54:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608105290000|2020-12-16 07:54:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608105300000|2020-12-16 07:55:00|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1608105370000|2020-12-16 07:56:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608105540000|2020-12-16 07:59:00|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608105590000|2020-12-16 07:59:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608105600000|2020-12-16 08:00:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2040.3|2034.3|7
1608105610000|2020-12-16 08:00:10|2041.5|2035.5|2041.8|2035.8|2042|2036|2041.5|2035.5|6
1608105620000|2020-12-16 08:00:20|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1608105630000|2020-12-16 08:00:30|2042|2036|2042.8|2036.8|2042.8|2036.8|2042|2036|6
1608105640000|2020-12-16 08:00:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608105650000|2020-12-16 08:00:50|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|2
1608105700000|2020-12-16 08:01:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608105710000|2020-12-16 08:01:50|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|3
1608105720000|2020-12-16 08:02:00|2042.8|2036.8|2042.5|2036.5|2043|2037|2042.5|2036.5|4
1608105730000|2020-12-16 08:02:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608105740000|2020-12-16 08:02:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1608105760000|2020-12-16 08:02:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1608105790000|2020-12-16 08:03:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608105830000|2020-12-16 08:03:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1608105840000|2020-12-16 08:04:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608105870000|2020-12-16 08:04:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1608105880000|2020-12-16 08:04:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608105890000|2020-12-16 08:04:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1608105900000|2020-12-16 08:05:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608105920000|2020-12-16 08:05:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608105930000|2020-12-16 08:05:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1608105940000|2020-12-16 08:05:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1608105950000|2020-12-16 08:05:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608105980000|2020-12-16 08:06:20|2042.5|2036.5|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|5
1608106070000|2020-12-16 08:07:50|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|3
1608106080000|2020-12-16 08:08:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608106240000|2020-12-16 08:10:40|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|3
1608106250000|2020-12-16 08:10:50|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|9
1608106330000|2020-12-16 08:12:10|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|2
1608106340000|2020-12-16 08:12:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608106380000|2020-12-16 08:13:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608106420000|2020-12-16 08:13:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1608106430000|2020-12-16 08:13:50|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|2
1608106440000|2020-12-16 08:14:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1608106460000|2020-12-16 08:14:20|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1608106490000|2020-12-16 08:14:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1608106500000|2020-12-16 08:15:00|2046|2040|2046.8|2040.8|2046.8|2040.8|2045.8|2039.8|5
1608106510000|2020-12-16 08:15:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608106520000|2020-12-16 08:15:20|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|2
1608106530000|2020-12-16 08:15:30|2046.5|2040.5|2047|2041|2047|2041|2045.8|2039.8|4
1608106560000|2020-12-16 08:16:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2046.3|2040.3|5
1608106590000|2020-12-16 08:16:30|2046.8|2040.8|2046|2040|2046.8|2040.8|2046|2040|2
1608106600000|2020-12-16 08:16:40|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1608106610000|2020-12-16 08:16:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608106620000|2020-12-16 08:17:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608106690000|2020-12-16 08:18:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608106700000|2020-12-16 08:18:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608106710000|2020-12-16 08:18:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608106770000|2020-12-16 08:19:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1608106780000|2020-12-16 08:19:40|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1608106800000|2020-12-16 08:20:00|2044.5|2038.5|2044.8|2038.8|2045|2039|2044.5|2038.5|3
1608106810000|2020-12-16 08:20:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608106820000|2020-12-16 08:20:20|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1608106850000|2020-12-16 08:20:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608106860000|2020-12-16 08:21:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1608106870000|2020-12-16 08:21:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608106890000|2020-12-16 08:21:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608106920000|2020-12-16 08:22:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608106930000|2020-12-16 08:22:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608106950000|2020-12-16 08:22:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608107070000|2020-12-16 08:24:30|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|2
1608107080000|2020-12-16 08:24:40|2044.3|2038.3|2045|2039|2045|2039|2044.3|2038.3|4
1608107090000|2020-12-16 08:24:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1608107100000|2020-12-16 08:25:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608107140000|2020-12-16 08:25:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1608107170000|2020-12-16 08:26:10|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1608107190000|2020-12-16 08:26:30|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1608107200000|2020-12-16 08:26:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608107230000|2020-12-16 08:27:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1608107280000|2020-12-16 08:28:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1608107290000|2020-12-16 08:28:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608107300000|2020-12-16 08:28:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1608107330000|2020-12-16 08:28:50|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1608107370000|2020-12-16 08:29:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1608107380000|2020-12-16 08:29:40|2044.8|2038.8|2045|2039|2045.3|2039.3|2044.8|2038.8|4
1608107390000|2020-12-16 08:29:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608107400000|2020-12-16 08:30:00|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1608107410000|2020-12-16 08:30:10|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608107420000|2020-12-16 08:30:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608107440000|2020-12-16 08:30:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608107450000|2020-12-16 08:30:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608107460000|2020-12-16 08:31:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|4
1608107480000|2020-12-16 08:31:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1608107540000|2020-12-16 08:32:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1608107550000|2020-12-16 08:32:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608107570000|2020-12-16 08:32:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1608107600000|2020-12-16 08:33:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608107610000|2020-12-16 08:33:30|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.5|2039.5|5
1608107620000|2020-12-16 08:33:40|2046|2040|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1608107640000|2020-12-16 08:34:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608107650000|2020-12-16 08:34:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1608107660000|2020-12-16 08:34:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608107670000|2020-12-16 08:34:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608107680000|2020-12-16 08:34:40|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608107690000|2020-12-16 08:34:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608107700000|2020-12-16 08:35:00|2045.5|2039.5|2047|2041|2047|2041|2045.5|2039.5|4
1608107710000|2020-12-16 08:35:10|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1608107720000|2020-12-16 08:35:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608107750000|2020-12-16 08:35:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608107760000|2020-12-16 08:36:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608107880000|2020-12-16 08:38:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1608107920000|2020-12-16 08:38:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608108030000|2020-12-16 08:40:30|2047|2041|2047.8|2041.8|2047.8|2041.8|2047|2041|2
1608108050000|2020-12-16 08:40:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608108070000|2020-12-16 08:41:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608108080000|2020-12-16 08:41:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608108180000|2020-12-16 08:43:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1608108190000|2020-12-16 08:43:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608108410000|2020-12-16 08:46:50|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|5
1608108440000|2020-12-16 08:47:20|2047|2041|2047|2041|2047.5|2041.5|2047|2041|3
1608108470000|2020-12-16 08:47:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608108500000|2020-12-16 08:48:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608108530000|2020-12-16 08:48:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608108540000|2020-12-16 08:49:00|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|2
1608108550000|2020-12-16 08:49:10|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1608108580000|2020-12-16 08:49:40|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1608108620000|2020-12-16 08:50:20|2048|2042|2048|2042|2048|2042|2047.8|2041.8|3
1608108660000|2020-12-16 08:51:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1608108670000|2020-12-16 08:51:10|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1608108700000|2020-12-16 08:51:40|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|3
1608108710000|2020-12-16 08:51:50|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608108720000|2020-12-16 08:52:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608108740000|2020-12-16 08:52:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1608108750000|2020-12-16 08:52:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608108770000|2020-12-16 08:52:50|2050.3|2044.3|2050.5|2044.5|2050.8|2044.8|2050.3|2044.3|4
1608108780000|2020-12-16 08:53:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1608108800000|2020-12-16 08:53:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608108850000|2020-12-16 08:54:10|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1608108880000|2020-12-16 08:54:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608108890000|2020-12-16 08:54:50|2049|2043|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|4
1608108930000|2020-12-16 08:55:30|2049|2043|2049.5|2043.5|2050.3|2044.3|2049|2043|7
1608108940000|2020-12-16 08:55:40|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|2
1608108950000|2020-12-16 08:55:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1608108990000|2020-12-16 08:56:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608109040000|2020-12-16 08:57:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1608109100000|2020-12-16 08:58:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608109170000|2020-12-16 08:59:30|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1608109180000|2020-12-16 08:59:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608109200000|2020-12-16 09:00:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2047.8|2041.8|3
1608109210000|2020-12-16 09:00:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608109220000|2020-12-16 09:00:20|2047.8|2041.8|2047.3|2041.3|2048|2042|2047.3|2041.3|4
1608109250000|2020-12-16 09:00:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608109260000|2020-12-16 09:01:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1608109280000|2020-12-16 09:01:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608109290000|2020-12-16 09:01:30|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1608109300000|2020-12-16 09:01:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1608109310000|2020-12-16 09:01:50|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608109340000|2020-12-16 09:02:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608109360000|2020-12-16 09:02:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1608109370000|2020-12-16 09:02:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608109600000|2020-12-16 09:06:40|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|3
1608109610000|2020-12-16 09:06:50|2048.8|2042.8|2048.8|2042.8|2049|2043|2048.8|2042.8|3
1608109640000|2020-12-16 09:07:20|2049|2043|2050.3|2044.3|2050.3|2044.3|2049|2043|2
1608109670000|2020-12-16 09:07:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608109680000|2020-12-16 09:08:00|2050|2044|2050.8|2044.8|2050.8|2044.8|2050|2044|2
1608109700000|2020-12-16 09:08:20|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608109710000|2020-12-16 09:08:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608109740000|2020-12-16 09:09:00|2050.3|2044.3|2049.5|2043.5|2050.3|2044.3|2049.5|2043.5|3
1608109780000|2020-12-16 09:09:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608109800000|2020-12-16 09:10:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608109830000|2020-12-16 09:10:30|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|2
1608109840000|2020-12-16 09:10:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608109850000|2020-12-16 09:10:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|6
1608109880000|2020-12-16 09:11:20|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|4
1608109890000|2020-12-16 09:11:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608109920000|2020-12-16 09:12:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608109930000|2020-12-16 09:12:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1608109950000|2020-12-16 09:12:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608109960000|2020-12-16 09:12:40|2049|2043|2048.3|2042.3|2049|2043|2048.3|2042.3|4
1608109980000|2020-12-16 09:13:00|2048.5|2042.5|2049.5|2043.5|2049.5|2043.5|2048.5|2042.5|2
1608110000000|2020-12-16 09:13:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608110010000|2020-12-16 09:13:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1608110020000|2020-12-16 09:13:40|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1608110030000|2020-12-16 09:13:50|2050|2044|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|4
1608110040000|2020-12-16 09:14:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1608110050000|2020-12-16 09:14:10|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1608110070000|2020-12-16 09:14:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608110080000|2020-12-16 09:14:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608110100000|2020-12-16 09:15:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608110140000|2020-12-16 09:15:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608110160000|2020-12-16 09:16:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1608110180000|2020-12-16 09:16:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608110200000|2020-12-16 09:16:40|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1608110300000|2020-12-16 09:18:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608110340000|2020-12-16 09:19:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|4
1608110350000|2020-12-16 09:19:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1608110370000|2020-12-16 09:19:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608110380000|2020-12-16 09:19:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608110390000|2020-12-16 09:19:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608110400000|2020-12-16 09:20:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1608110420000|2020-12-16 09:20:20|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1608110450000|2020-12-16 09:20:50|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608110490000|2020-12-16 09:21:30|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1608110500000|2020-12-16 09:21:40|2051|2045|2051|2045|2051|2045|2050.5|2044.5|4
1608110510000|2020-12-16 09:21:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608110530000|2020-12-16 09:22:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608110590000|2020-12-16 09:23:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1608110600000|2020-12-16 09:23:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608110640000|2020-12-16 09:24:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608110650000|2020-12-16 09:24:10|2052|2046|2052.8|2046.8|2052.8|2046.8|2052|2046|3
1608110660000|2020-12-16 09:24:20|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1608110670000|2020-12-16 09:24:30|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1608110680000|2020-12-16 09:24:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1608110700000|2020-12-16 09:25:00|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1608110720000|2020-12-16 09:25:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608110730000|2020-12-16 09:25:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608110740000|2020-12-16 09:25:40|2051.8|2045.8|2052|2046|2052|2046|2051.5|2045.5|4
1608110750000|2020-12-16 09:25:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608110760000|2020-12-16 09:26:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1608110780000|2020-12-16 09:26:20|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1608110790000|2020-12-16 09:26:30|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1608110800000|2020-12-16 09:26:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1608110810000|2020-12-16 09:26:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608110830000|2020-12-16 09:27:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608110850000|2020-12-16 09:27:30|2052.5|2046.5|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|2
1608111020000|2020-12-16 09:30:20|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1608111030000|2020-12-16 09:30:30|2051.5|2045.5|2050.8|2044.8|2051.8|2045.8|2050.8|2044.8|3
1608111060000|2020-12-16 09:31:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1608111080000|2020-12-16 09:31:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608111090000|2020-12-16 09:31:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608111110000|2020-12-16 09:31:50|2049|2043|2050|2044|2050|2044|2049|2043|3
1608111130000|2020-12-16 09:32:10|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608111140000|2020-12-16 09:32:20|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608111170000|2020-12-16 09:32:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608111180000|2020-12-16 09:33:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1608111190000|2020-12-16 09:33:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608111210000|2020-12-16 09:33:30|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1608111220000|2020-12-16 09:33:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608111240000|2020-12-16 09:34:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608111280000|2020-12-16 09:34:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1608111290000|2020-12-16 09:34:50|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608111340000|2020-12-16 09:35:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608111350000|2020-12-16 09:35:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608111360000|2020-12-16 09:36:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1608111370000|2020-12-16 09:36:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608111470000|2020-12-16 09:37:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1608111490000|2020-12-16 09:38:10|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1608111510000|2020-12-16 09:38:30|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|3
1608111520000|2020-12-16 09:38:40|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1608111540000|2020-12-16 09:39:00|2050.8|2044.8|2051.5|2045.5|2051.5|2045.5|2050.8|2044.8|2
1608111560000|2020-12-16 09:39:20|2051.8|2045.8|2052|2046|2052.3|2046.3|2051.5|2045.5|5
1608111570000|2020-12-16 09:39:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608111590000|2020-12-16 09:39:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608111600000|2020-12-16 09:40:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608111610000|2020-12-16 09:40:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|5
1608111650000|2020-12-16 09:40:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1608111670000|2020-12-16 09:41:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608111780000|2020-12-16 09:43:00|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1608111790000|2020-12-16 09:43:10|2052|2046|2051.5|2045.5|2052.3|2046.3|2051.5|2045.5|7
1608111800000|2020-12-16 09:43:20|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|2
1608111830000|2020-12-16 09:43:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1608111840000|2020-12-16 09:44:00|2052.3|2046.3|2052.5|2046.5|2052.8|2046.8|2052.3|2046.3|4
1608111850000|2020-12-16 09:44:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608111860000|2020-12-16 09:44:20|2052|2046|2050.8|2044.8|2052|2046|2050.8|2044.8|5
1608111880000|2020-12-16 09:44:40|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|2
1608111890000|2020-12-16 09:44:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608111900000|2020-12-16 09:45:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608111910000|2020-12-16 09:45:10|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1608111930000|2020-12-16 09:45:30|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1608111940000|2020-12-16 09:45:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608111950000|2020-12-16 09:45:50|2052|2046|2052|2046|2052.5|2046.5|2052|2046|4
1608111970000|2020-12-16 09:46:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1608111980000|2020-12-16 09:46:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608112000000|2020-12-16 09:46:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1608112030000|2020-12-16 09:47:10|2052.3|2046.3|2051.5|2045.5|2052.3|2046.3|2051.5|2045.5|3
1608112040000|2020-12-16 09:47:20|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1608112060000|2020-12-16 09:47:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608112070000|2020-12-16 09:47:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608112100000|2020-12-16 09:48:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608112140000|2020-12-16 09:49:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1608112190000|2020-12-16 09:49:50|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1608112200000|2020-12-16 09:50:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608112250000|2020-12-16 09:50:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608112260000|2020-12-16 09:51:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608112290000|2020-12-16 09:51:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608112300000|2020-12-16 09:51:40|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1608112320000|2020-12-16 09:52:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608112330000|2020-12-16 09:52:10|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1608112360000|2020-12-16 09:52:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608112410000|2020-12-16 09:53:30|2051.5|2045.5|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|3
1608112440000|2020-12-16 09:54:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608112460000|2020-12-16 09:54:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608112470000|2020-12-16 09:54:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608112480000|2020-12-16 09:54:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1608112500000|2020-12-16 09:55:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1608112510000|2020-12-16 09:55:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1608112540000|2020-12-16 09:55:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608112590000|2020-12-16 09:56:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608112600000|2020-12-16 09:56:40|2052|2046|2052.5|2046.5|2052.8|2046.8|2052|2046|3
1608112620000|2020-12-16 09:57:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1608112640000|2020-12-16 09:57:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608112650000|2020-12-16 09:57:30|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1608112680000|2020-12-16 09:58:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1608112690000|2020-12-16 09:58:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608112720000|2020-12-16 09:58:40|2051.5|2045.5|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|3
1608112730000|2020-12-16 09:58:50|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1608112740000|2020-12-16 09:59:00|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1608112750000|2020-12-16 09:59:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608112790000|2020-12-16 09:59:50|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1608112800000|2020-12-16 10:00:00|2050|2044|2050|2044|2050|2044|2049.3|2043.3|5
1608112810000|2020-12-16 10:00:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608112830000|2020-12-16 10:00:30|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1608112880000|2020-12-16 10:01:20|2049.8|2043.8|2051|2045|2051|2045|2049.5|2043.5|3
1608112910000|2020-12-16 10:01:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608112920000|2020-12-16 10:02:00|2051.8|2045.8|2052|2046|2052.3|2046.3|2051.8|2045.8|4
1608112930000|2020-12-16 10:02:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608112940000|2020-12-16 10:02:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1608112960000|2020-12-16 10:02:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608113070000|2020-12-16 10:04:30|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|2
1608113090000|2020-12-16 10:04:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608113100000|2020-12-16 10:05:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608113110000|2020-12-16 10:05:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1608113120000|2020-12-16 10:05:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608113130000|2020-12-16 10:05:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1608113140000|2020-12-16 10:05:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608113160000|2020-12-16 10:06:00|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1608113180000|2020-12-16 10:06:20|2054|2048|2054|2048|2054|2048|2053.8|2047.8|5
1608113190000|2020-12-16 10:06:30|2053.8|2047.8|2053.8|2047.8|2054|2048|2053.8|2047.8|3
1608113200000|2020-12-16 10:06:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608113220000|2020-12-16 10:07:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608113230000|2020-12-16 10:07:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1608113280000|2020-12-16 10:08:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608113290000|2020-12-16 10:08:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|3
1608113330000|2020-12-16 10:08:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608113340000|2020-12-16 10:09:00|2053|2047|2052.3|2046.3|2053|2047|2052.3|2046.3|4
1608113350000|2020-12-16 10:09:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608113370000|2020-12-16 10:09:30|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1608113380000|2020-12-16 10:09:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1608113440000|2020-12-16 10:10:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608113450000|2020-12-16 10:10:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1608113470000|2020-12-16 10:11:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608113480000|2020-12-16 10:11:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1608113510000|2020-12-16 10:11:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608113540000|2020-12-16 10:12:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1608113550000|2020-12-16 10:12:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608113590000|2020-12-16 10:13:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608113600000|2020-12-16 10:13:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608113630000|2020-12-16 10:13:50|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|2
1608113640000|2020-12-16 10:14:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608113670000|2020-12-16 10:14:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608113740000|2020-12-16 10:15:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608113830000|2020-12-16 10:17:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608113870000|2020-12-16 10:17:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608113880000|2020-12-16 10:18:00|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|2
1608113930000|2020-12-16 10:18:50|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1608113970000|2020-12-16 10:19:30|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1608113980000|2020-12-16 10:19:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1608114030000|2020-12-16 10:20:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608114050000|2020-12-16 10:20:50|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1608114180000|2020-12-16 10:23:00|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1608114230000|2020-12-16 10:23:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1608114290000|2020-12-16 10:24:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1608114320000|2020-12-16 10:25:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1608114330000|2020-12-16 10:25:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608114340000|2020-12-16 10:25:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608114350000|2020-12-16 10:25:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608114360000|2020-12-16 10:26:00|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1608114380000|2020-12-16 10:26:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1608114490000|2020-12-16 10:28:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608114520000|2020-12-16 10:28:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1608114530000|2020-12-16 10:28:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608114590000|2020-12-16 10:29:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1608114610000|2020-12-16 10:30:10|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1608114710000|2020-12-16 10:31:50|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1608114720000|2020-12-16 10:32:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1608114750000|2020-12-16 10:32:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608114770000|2020-12-16 10:32:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1608114790000|2020-12-16 10:33:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608114990000|2020-12-16 10:36:30|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1608115010000|2020-12-16 10:36:50|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|3
1608115050000|2020-12-16 10:37:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1608115170000|2020-12-16 10:39:30|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1608115220000|2020-12-16 10:40:20|2053.5|2047.5|2052.5|2046.5|2053.5|2047.5|2052.5|2046.5|3
1608115270000|2020-12-16 10:41:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608115280000|2020-12-16 10:41:20|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1608115320000|2020-12-16 10:42:00|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1608115340000|2020-12-16 10:42:20|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1608115550000|2020-12-16 10:45:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608115710000|2020-12-16 10:48:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1608115750000|2020-12-16 10:49:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608115790000|2020-12-16 10:49:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608115810000|2020-12-16 10:50:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608115820000|2020-12-16 10:50:20|2051|2045|2051.5|2045.5|2051.8|2045.8|2051|2045|4
1608115850000|2020-12-16 10:50:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608116000000|2020-12-16 10:53:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1608116060000|2020-12-16 10:54:20|2052|2046|2051.5|2045.5|2052|2046|2051.3|2045.3|5
1608116070000|2020-12-16 10:54:30|2051.3|2045.3|2050.3|2044.3|2051.3|2045.3|2050.3|2044.3|4
1608116090000|2020-12-16 10:54:50|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608116100000|2020-12-16 10:55:00|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608116160000|2020-12-16 10:56:00|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|2
1608116180000|2020-12-16 10:56:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608116240000|2020-12-16 10:57:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1608116280000|2020-12-16 10:58:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608116290000|2020-12-16 10:58:10|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1608116370000|2020-12-16 10:59:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608116380000|2020-12-16 10:59:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608116410000|2020-12-16 11:00:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608116430000|2020-12-16 11:00:30|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608116450000|2020-12-16 11:00:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|3
1608116460000|2020-12-16 11:01:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608116470000|2020-12-16 11:01:10|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|3
1608116480000|2020-12-16 11:01:20|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049|2043|4
1608116490000|2020-12-16 11:01:30|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608116540000|2020-12-16 11:02:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608116580000|2020-12-16 11:03:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608116590000|2020-12-16 11:03:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608116640000|2020-12-16 11:04:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608116680000|2020-12-16 11:04:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049|2043|4
1608116750000|2020-12-16 11:05:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608116960000|2020-12-16 11:09:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608117140000|2020-12-16 11:12:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608117200000|2020-12-16 11:13:20|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608117210000|2020-12-16 11:13:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608117230000|2020-12-16 11:13:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1608117240000|2020-12-16 11:14:00|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1608117250000|2020-12-16 11:14:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608117270000|2020-12-16 11:14:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608117280000|2020-12-16 11:14:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608117360000|2020-12-16 11:16:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608117380000|2020-12-16 11:16:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608117390000|2020-12-16 11:16:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608117400000|2020-12-16 11:16:40|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608117420000|2020-12-16 11:17:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|5
1608117430000|2020-12-16 11:17:10|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|4
1608117520000|2020-12-16 11:18:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608117550000|2020-12-16 11:19:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1608117580000|2020-12-16 11:19:40|2049.3|2043.3|2049.5|2043.5|2049.8|2043.8|2049.3|2043.3|5
1608117600000|2020-12-16 11:20:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608117740000|2020-12-16 11:22:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608117750000|2020-12-16 11:22:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608117990000|2020-12-16 11:26:30|2050|2044|2050|2044|2050|2044|2049.8|2043.8|3
1608118150000|2020-12-16 11:29:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608118180000|2020-12-16 11:29:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608118230000|2020-12-16 11:30:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608118240000|2020-12-16 11:30:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608118250000|2020-12-16 11:30:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1608118260000|2020-12-16 11:31:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|3
1608118300000|2020-12-16 11:31:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608118310000|2020-12-16 11:31:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608118340000|2020-12-16 11:32:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1608118370000|2020-12-16 11:32:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1608118460000|2020-12-16 11:34:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1608118530000|2020-12-16 11:35:30|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1608118660000|2020-12-16 11:37:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608118770000|2020-12-16 11:39:30|2049|2043|2049.3|2043.3|2049.5|2043.5|2049|2043|5
1608118930000|2020-12-16 11:42:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608119100000|2020-12-16 11:45:00|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|4
1608119120000|2020-12-16 11:45:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608119140000|2020-12-16 11:45:40|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|2
1608119160000|2020-12-16 11:46:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608119170000|2020-12-16 11:46:10|2049|2043|2049|2043|2049.3|2043.3|2049|2043|3
1608119200000|2020-12-16 11:46:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1608119210000|2020-12-16 11:46:50|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1608119240000|2020-12-16 11:47:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608119250000|2020-12-16 11:47:30|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1608119280000|2020-12-16 11:48:00|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608119290000|2020-12-16 11:48:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608119320000|2020-12-16 11:48:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1608119360000|2020-12-16 11:49:20|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608119370000|2020-12-16 11:49:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608119410000|2020-12-16 11:50:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608119420000|2020-12-16 11:50:20|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608119430000|2020-12-16 11:50:30|2050.8|2044.8|2050.8|2044.8|2051|2045|2050.8|2044.8|3
1608119480000|2020-12-16 11:51:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1608119500000|2020-12-16 11:51:40|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1608119550000|2020-12-16 11:52:30|2050|2044|2050|2044|2050.3|2044.3|2050|2044|3
1608119560000|2020-12-16 11:52:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608119610000|2020-12-16 11:53:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1608119670000|2020-12-16 11:54:30|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608119680000|2020-12-16 11:54:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608119740000|2020-12-16 11:55:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1608119810000|2020-12-16 11:56:50|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|2
1608119900000|2020-12-16 11:58:20|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1608119920000|2020-12-16 11:58:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608119930000|2020-12-16 11:58:50|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|4
1608119940000|2020-12-16 11:59:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608119950000|2020-12-16 11:59:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1608120100000|2020-12-16 12:01:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608120140000|2020-12-16 12:02:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608120160000|2020-12-16 12:02:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608120220000|2020-12-16 12:03:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|4
1608120240000|2020-12-16 12:04:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1608120250000|2020-12-16 12:04:10|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|2
1608120350000|2020-12-16 12:05:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1608120380000|2020-12-16 12:06:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608120440000|2020-12-16 12:07:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608120450000|2020-12-16 12:07:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608120490000|2020-12-16 12:08:10|2048|2042|2047.3|2041.3|2048|2042|2047.3|2041.3|2
1608120660000|2020-12-16 12:11:00|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1608120670000|2020-12-16 12:11:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1608120720000|2020-12-16 12:12:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608120750000|2020-12-16 12:12:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608120790000|2020-12-16 12:13:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608120910000|2020-12-16 12:15:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608120930000|2020-12-16 12:15:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608120950000|2020-12-16 12:15:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1608120960000|2020-12-16 12:16:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608120970000|2020-12-16 12:16:10|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1608120980000|2020-12-16 12:16:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608120990000|2020-12-16 12:16:30|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1608121000000|2020-12-16 12:16:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608121010000|2020-12-16 12:16:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608121020000|2020-12-16 12:17:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1608121030000|2020-12-16 12:17:10|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1608121050000|2020-12-16 12:17:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608121060000|2020-12-16 12:17:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608121090000|2020-12-16 12:18:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608121480000|2020-12-16 12:24:40|2049|2043|2049.8|2043.8|2049.8|2043.8|2049|2043|4
1608121620000|2020-12-16 12:27:00|2050|2044|2050.8|2044.8|2050.8|2044.8|2050|2044|4
1608121700000|2020-12-16 12:28:20|2051|2045|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|3
1608121730000|2020-12-16 12:28:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608121740000|2020-12-16 12:29:00|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608121780000|2020-12-16 12:29:40|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608121800000|2020-12-16 12:30:00|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608121810000|2020-12-16 12:30:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608121820000|2020-12-16 12:30:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608121830000|2020-12-16 12:30:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608121850000|2020-12-16 12:30:50|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608121860000|2020-12-16 12:31:00|2049|2043|2049|2043|2049.3|2043.3|2049|2043|3
1608121880000|2020-12-16 12:31:20|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1608121920000|2020-12-16 12:32:00|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1608121950000|2020-12-16 12:32:30|2050|2044|2050|2044|2050.3|2044.3|2050|2044|3
1608121970000|2020-12-16 12:32:50|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608122000000|2020-12-16 12:33:20|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608122030000|2020-12-16 12:33:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608122040000|2020-12-16 12:34:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1608122050000|2020-12-16 12:34:10|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1608122100000|2020-12-16 12:35:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608122120000|2020-12-16 12:35:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1608122140000|2020-12-16 12:35:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608122170000|2020-12-16 12:36:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1608122190000|2020-12-16 12:36:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608122200000|2020-12-16 12:36:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1608122410000|2020-12-16 12:40:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608122500000|2020-12-16 12:41:40|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|3
1608122520000|2020-12-16 12:42:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608122650000|2020-12-16 12:44:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|3
1608122660000|2020-12-16 12:44:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608122680000|2020-12-16 12:44:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608122700000|2020-12-16 12:45:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608122850000|2020-12-16 12:47:30|2050|2044|2050.5|2044.5|2050.8|2044.8|2050|2044|5
1608122880000|2020-12-16 12:48:00|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608122940000|2020-12-16 12:49:00|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|3
1608122950000|2020-12-16 12:49:10|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.3|2044.3|4
1608122990000|2020-12-16 12:49:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1608123080000|2020-12-16 12:51:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608123100000|2020-12-16 12:51:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608123110000|2020-12-16 12:51:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608123120000|2020-12-16 12:52:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608123150000|2020-12-16 12:52:30|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|2
1608123160000|2020-12-16 12:52:40|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1608123190000|2020-12-16 12:53:10|2050.5|2044.5|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|4
1608123230000|2020-12-16 12:53:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608123240000|2020-12-16 12:54:00|2049.5|2043.5|2048.8|2042.8|2049.5|2043.5|2048.8|2042.8|2
1608123260000|2020-12-16 12:54:20|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|4
1608123270000|2020-12-16 12:54:30|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|3
1608123290000|2020-12-16 12:54:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608123320000|2020-12-16 12:55:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608123330000|2020-12-16 12:55:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608123340000|2020-12-16 12:55:40|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|3
1608123350000|2020-12-16 12:55:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608123360000|2020-12-16 12:56:00|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1608123370000|2020-12-16 12:56:10|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1608123380000|2020-12-16 12:56:20|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|4
1608123400000|2020-12-16 12:56:40|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|3
1608123410000|2020-12-16 12:56:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608123420000|2020-12-16 12:57:00|2048.8|2042.8|2049.8|2043.8|2049.8|2043.8|2048.8|2042.8|6
1608123440000|2020-12-16 12:57:20|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1608123450000|2020-12-16 12:57:30|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1608123460000|2020-12-16 12:57:40|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.5|2042.5|4
1608123470000|2020-12-16 12:57:50|2048.5|2042.5|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|3
1608123480000|2020-12-16 12:58:00|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1608123490000|2020-12-16 12:58:10|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1608123500000|2020-12-16 12:58:20|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1608123520000|2020-12-16 12:58:40|2048|2042|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|4
1608123530000|2020-12-16 12:58:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608123540000|2020-12-16 12:59:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1608123580000|2020-12-16 12:59:40|2048.8|2042.8|2049.5|2043.5|2049.5|2043.5|2048.8|2042.8|4
1608123590000|2020-12-16 12:59:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608123600000|2020-12-16 13:00:00|2050|2044|2051|2045|2051|2045|2050|2044|4
1608123610000|2020-12-16 13:00:10|2051.3|2045.3|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|8
1608123620000|2020-12-16 13:00:20|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608123630000|2020-12-16 13:00:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608123640000|2020-12-16 13:00:40|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|4
1608123650000|2020-12-16 13:00:50|2050.3|2044.3|2049.5|2043.5|2050.3|2044.3|2049.5|2043.5|4
1608123660000|2020-12-16 13:01:00|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|7
1608123670000|2020-12-16 13:01:10|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|8
1608123680000|2020-12-16 13:01:20|2049.5|2043.5|2049.8|2043.8|2050|2044|2049.5|2043.5|3
1608123690000|2020-12-16 13:01:30|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1608123720000|2020-12-16 13:02:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1608123730000|2020-12-16 13:02:10|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|3
1608123740000|2020-12-16 13:02:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608123750000|2020-12-16 13:02:30|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1608123760000|2020-12-16 13:02:40|2049|2043|2049|2043|2049|2043|2048.8|2042.8|3
1608123770000|2020-12-16 13:02:50|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|3
1608123780000|2020-12-16 13:03:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608123790000|2020-12-16 13:03:10|2049.3|2043.3|2048.5|2042.5|2049.3|2043.3|2048.5|2042.5|4
1608123820000|2020-12-16 13:03:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1608123830000|2020-12-16 13:03:50|2048.8|2042.8|2049|2043|2049.3|2043.3|2048.8|2042.8|4
1608123880000|2020-12-16 13:04:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608123890000|2020-12-16 13:04:50|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|2
1608123900000|2020-12-16 13:05:00|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|4
1608123910000|2020-12-16 13:05:10|2048.8|2042.8|2048.8|2042.8|2049|2043|2048.8|2042.8|3
1608123960000|2020-12-16 13:06:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1608123970000|2020-12-16 13:06:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608123990000|2020-12-16 13:06:30|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|3
1608124010000|2020-12-16 13:06:50|2047.8|2041.8|2048.8|2042.8|2048.8|2042.8|2047.8|2041.8|2
1608124020000|2020-12-16 13:07:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1608124030000|2020-12-16 13:07:10|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1608124040000|2020-12-16 13:07:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608124050000|2020-12-16 13:07:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1608124080000|2020-12-16 13:08:00|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1608124090000|2020-12-16 13:08:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608124140000|2020-12-16 13:09:00|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608124160000|2020-12-16 13:09:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608124180000|2020-12-16 13:09:40|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|2
1608124190000|2020-12-16 13:09:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608124200000|2020-12-16 13:10:00|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|5
1608124210000|2020-12-16 13:10:10|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1608124220000|2020-12-16 13:10:20|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1608124230000|2020-12-16 13:10:30|2048.3|2042.3|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|3
1608124250000|2020-12-16 13:10:50|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|2
1608124290000|2020-12-16 13:11:30|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|3
1608124310000|2020-12-16 13:11:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608124320000|2020-12-16 13:12:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608124350000|2020-12-16 13:12:30|2049.5|2043.5|2048.8|2042.8|2049.5|2043.5|2048.8|2042.8|3
1608124370000|2020-12-16 13:12:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1608124380000|2020-12-16 13:13:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1608124390000|2020-12-16 13:13:10|2049|2043|2049.5|2043.5|2049.8|2043.8|2049|2043|3
1608124400000|2020-12-16 13:13:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608124470000|2020-12-16 13:14:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608124480000|2020-12-16 13:14:40|2049.8|2043.8|2050|2044|2050|2044|2049.5|2043.5|4
1608124490000|2020-12-16 13:14:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608124500000|2020-12-16 13:15:00|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1608124520000|2020-12-16 13:15:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608124530000|2020-12-16 13:15:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608124540000|2020-12-16 13:15:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608124550000|2020-12-16 13:15:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2049.5|2043.5|8
1608124570000|2020-12-16 13:16:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608124580000|2020-12-16 13:16:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1608124590000|2020-12-16 13:16:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608124600000|2020-12-16 13:16:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1608124610000|2020-12-16 13:16:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608124620000|2020-12-16 13:17:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608124650000|2020-12-16 13:17:30|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608124710000|2020-12-16 13:18:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608124720000|2020-12-16 13:18:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608124730000|2020-12-16 13:18:50|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1608124770000|2020-12-16 13:19:30|2049.3|2043.3|2048.3|2042.3|2049.3|2043.3|2048.3|2042.3|3
1608124780000|2020-12-16 13:19:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608124790000|2020-12-16 13:19:50|2048.3|2042.3|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|3
1608124800000|2020-12-16 13:20:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1608124840000|2020-12-16 13:20:40|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|3
1608124850000|2020-12-16 13:20:50|2048.5|2042.5|2048.5|2042.5|2049|2043|2048.5|2042.5|4
1608124860000|2020-12-16 13:21:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1608124870000|2020-12-16 13:21:10|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1608124880000|2020-12-16 13:21:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1608124900000|2020-12-16 13:21:40|2048.3|2042.3|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|3
1608124910000|2020-12-16 13:21:50|2048|2042|2048|2042|2048|2042|2047.8|2041.8|3
1608124920000|2020-12-16 13:22:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608124930000|2020-12-16 13:22:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1608124970000|2020-12-16 13:22:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608124980000|2020-12-16 13:23:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608124990000|2020-12-16 13:23:10|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1608125010000|2020-12-16 13:23:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608125080000|2020-12-16 13:24:40|2048.5|2042.5|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|3
1608125090000|2020-12-16 13:24:50|2048.8|2042.8|2049.8|2043.8|2049.8|2043.8|2048.8|2042.8|3
1608125100000|2020-12-16 13:25:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1608125110000|2020-12-16 13:25:10|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1608125130000|2020-12-16 13:25:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1608125140000|2020-12-16 13:25:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608125150000|2020-12-16 13:25:50|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1608125170000|2020-12-16 13:26:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608125180000|2020-12-16 13:26:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608125200000|2020-12-16 13:26:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608125210000|2020-12-16 13:26:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608125320000|2020-12-16 13:28:40|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|4
1608125390000|2020-12-16 13:29:50|2050.5|2044.5|2051.8|2045.8|2051.8|2045.8|2050.5|2044.5|2
1608125420000|2020-12-16 13:30:20|2053|2047|2053|2047|2053.3|2047.3|2053|2047|3
1608125430000|2020-12-16 13:30:30|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1608125440000|2020-12-16 13:30:40|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|2
1608125450000|2020-12-16 13:30:50|2051.8|2045.8|2051|2045|2051.8|2045.8|2051|2045|5
1608125460000|2020-12-16 13:31:00|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|3
1608125470000|2020-12-16 13:31:10|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|3
1608125500000|2020-12-16 13:31:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1608125520000|2020-12-16 13:32:00|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1608125530000|2020-12-16 13:32:10|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1608125540000|2020-12-16 13:32:20|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|5
1608125550000|2020-12-16 13:32:30|2049|2043|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|3
1608125570000|2020-12-16 13:32:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1608125600000|2020-12-16 13:33:20|2049.3|2043.3|2049.5|2043.5|2049.8|2043.8|2049.3|2043.3|4
1608125610000|2020-12-16 13:33:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608125620000|2020-12-16 13:33:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.3|2043.3|4
1608125630000|2020-12-16 13:33:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608125650000|2020-12-16 13:34:10|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1608125660000|2020-12-16 13:34:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608125680000|2020-12-16 13:34:40|2049.3|2043.3|2048.5|2042.5|2049.3|2043.3|2048.3|2042.3|4
1608125690000|2020-12-16 13:34:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608125700000|2020-12-16 13:35:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608125710000|2020-12-16 13:35:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608125720000|2020-12-16 13:35:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1608125750000|2020-12-16 13:35:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608125780000|2020-12-16 13:36:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608125900000|2020-12-16 13:38:20|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608125910000|2020-12-16 13:38:30|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|3
1608125920000|2020-12-16 13:38:40|2047.8|2041.8|2048|2042|2048|2042|2047.5|2041.5|4
1608125940000|2020-12-16 13:39:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608125960000|2020-12-16 13:39:20|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608125970000|2020-12-16 13:39:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608125980000|2020-12-16 13:39:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1608126000000|2020-12-16 13:40:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608126010000|2020-12-16 13:40:10|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1608126080000|2020-12-16 13:41:20|2047.5|2041.5|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|3
1608126090000|2020-12-16 13:41:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608126160000|2020-12-16 13:42:40|2047.5|2041.5|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|3
1608126170000|2020-12-16 13:42:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608126200000|2020-12-16 13:43:20|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1608126230000|2020-12-16 13:43:50|2048.5|2042.5|2048.5|2042.5|2049|2043|2048.5|2042.5|7
1608126240000|2020-12-16 13:44:00|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.3|2042.3|4
1608126250000|2020-12-16 13:44:10|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1608126290000|2020-12-16 13:44:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1608126320000|2020-12-16 13:45:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1608126380000|2020-12-16 13:46:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608126450000|2020-12-16 13:47:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608126490000|2020-12-16 13:48:10|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608126500000|2020-12-16 13:48:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608126510000|2020-12-16 13:48:30|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1608126520000|2020-12-16 13:48:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608126590000|2020-12-16 13:49:50|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|3
1608126600000|2020-12-16 13:50:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608126620000|2020-12-16 13:50:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608126670000|2020-12-16 13:51:10|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1608126720000|2020-12-16 13:52:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|4
1608126740000|2020-12-16 13:52:20|2051|2045|2051|2045|2051|2045|2050.8|2044.8|3
1608126750000|2020-12-16 13:52:30|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|4
1608126770000|2020-12-16 13:52:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608126780000|2020-12-16 13:53:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1608126820000|2020-12-16 13:53:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608126840000|2020-12-16 13:54:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1608126880000|2020-12-16 13:54:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608126900000|2020-12-16 13:55:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1608126930000|2020-12-16 13:55:30|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1608126960000|2020-12-16 13:56:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|4
1608126980000|2020-12-16 13:56:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608127000000|2020-12-16 13:56:40|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1608127050000|2020-12-16 13:57:30|2051|2045|2051|2045|2051.3|2045.3|2051|2045|5
1608127060000|2020-12-16 13:57:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608127080000|2020-12-16 13:58:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1608127090000|2020-12-16 13:58:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608127140000|2020-12-16 13:59:00|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|5
1608127190000|2020-12-16 13:59:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1608127200000|2020-12-16 14:00:00|2050.8|2044.8|2051|2045|2051.5|2045.5|2050.8|2044.8|4
1608127210000|2020-12-16 14:00:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1608127220000|2020-12-16 14:00:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1608127230000|2020-12-16 14:00:30|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1608127240000|2020-12-16 14:00:40|2051|2045|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|3
1608127250000|2020-12-16 14:00:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608127270000|2020-12-16 14:01:10|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1608127280000|2020-12-16 14:01:20|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|3
1608127300000|2020-12-16 14:01:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608127320000|2020-12-16 14:02:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608127340000|2020-12-16 14:02:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1608127350000|2020-12-16 14:02:30|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1608127370000|2020-12-16 14:02:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1608127380000|2020-12-16 14:03:00|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|4
1608127410000|2020-12-16 14:03:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1608127430000|2020-12-16 14:03:50|2052.3|2046.3|2052|2046|2052.3|2046.3|2051.8|2045.8|3
1608127440000|2020-12-16 14:04:00|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1608127480000|2020-12-16 14:04:40|2052.3|2046.3|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|3
1608127490000|2020-12-16 14:04:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608127520000|2020-12-16 14:05:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1608127530000|2020-12-16 14:05:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608127610000|2020-12-16 14:06:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608127620000|2020-12-16 14:07:00|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|3
1608127630000|2020-12-16 14:07:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608127640000|2020-12-16 14:07:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608127650000|2020-12-16 14:07:30|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1608127670000|2020-12-16 14:07:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608127720000|2020-12-16 14:08:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1608127810000|2020-12-16 14:10:10|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1608127850000|2020-12-16 14:10:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1608127860000|2020-12-16 14:11:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608127910000|2020-12-16 14:11:50|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1608127920000|2020-12-16 14:12:00|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|6
1608127930000|2020-12-16 14:12:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608128010000|2020-12-16 14:13:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608128050000|2020-12-16 14:14:10|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1608128100000|2020-12-16 14:15:00|2053.5|2047.5|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|9
1608128130000|2020-12-16 14:15:30|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1608128150000|2020-12-16 14:15:50|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1608128170000|2020-12-16 14:16:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608128210000|2020-12-16 14:16:50|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1608128220000|2020-12-16 14:17:00|2053.5|2047.5|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1608128230000|2020-12-16 14:17:10|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|4
1608128240000|2020-12-16 14:17:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608128260000|2020-12-16 14:17:40|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|2
1608128270000|2020-12-16 14:17:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1608128290000|2020-12-16 14:18:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608128360000|2020-12-16 14:19:20|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1608128400000|2020-12-16 14:20:00|2051.5|2045.5|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|3
1608128430000|2020-12-16 14:20:30|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1608128460000|2020-12-16 14:21:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|4
1608128480000|2020-12-16 14:21:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608128490000|2020-12-16 14:21:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608128500000|2020-12-16 14:21:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608128510000|2020-12-16 14:21:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1608128540000|2020-12-16 14:22:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608128550000|2020-12-16 14:22:30|2050.3|2044.3|2050.5|2044.5|2050.8|2044.8|2050.3|2044.3|3
1608128560000|2020-12-16 14:22:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1608128570000|2020-12-16 14:22:50|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.3|2044.3|3
1608128580000|2020-12-16 14:23:00|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608128590000|2020-12-16 14:23:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608128600000|2020-12-16 14:23:20|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608128680000|2020-12-16 14:24:40|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|2
1608128690000|2020-12-16 14:24:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608128710000|2020-12-16 14:25:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1608128720000|2020-12-16 14:25:20|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1608128740000|2020-12-16 14:25:40|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1608128780000|2020-12-16 14:26:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1608128800000|2020-12-16 14:26:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608128810000|2020-12-16 14:26:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608128860000|2020-12-16 14:27:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1608128870000|2020-12-16 14:27:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608128880000|2020-12-16 14:28:00|2050.5|2044.5|2050.8|2044.8|2051|2045|2050.5|2044.5|4
1608128890000|2020-12-16 14:28:10|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1608129010000|2020-12-16 14:30:10|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|3
1608129040000|2020-12-16 14:30:40|2051|2045|2049.5|2043.5|2051.3|2045.3|2049.5|2043.5|14
1608129060000|2020-12-16 14:31:00|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608129090000|2020-12-16 14:31:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608129110000|2020-12-16 14:31:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608129130000|2020-12-16 14:32:10|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608129140000|2020-12-16 14:32:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608129170000|2020-12-16 14:32:50|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608129180000|2020-12-16 14:33:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608129200000|2020-12-16 14:33:20|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608129210000|2020-12-16 14:33:30|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608129250000|2020-12-16 14:34:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608129290000|2020-12-16 14:34:50|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1608129310000|2020-12-16 14:35:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608129350000|2020-12-16 14:35:50|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1608129370000|2020-12-16 14:36:10|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1608129430000|2020-12-16 14:37:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608129450000|2020-12-16 14:37:30|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1608129460000|2020-12-16 14:37:40|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|3
1608129470000|2020-12-16 14:37:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608129480000|2020-12-16 14:38:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608129650000|2020-12-16 14:40:50|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1608129740000|2020-12-16 14:42:20|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1608129750000|2020-12-16 14:42:30|2050.3|2044.3|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|4
1608129800000|2020-12-16 14:43:20|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608129810000|2020-12-16 14:43:30|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|3
1608129820000|2020-12-16 14:43:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608129830000|2020-12-16 14:43:50|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1608129870000|2020-12-16 14:44:30|2050.8|2044.8|2050.8|2044.8|2051|2045|2050.8|2044.8|3
1608129900000|2020-12-16 14:45:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1608129910000|2020-12-16 14:45:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608129930000|2020-12-16 14:45:30|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1608129940000|2020-12-16 14:45:40|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1608129970000|2020-12-16 14:46:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608129980000|2020-12-16 14:46:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1608129990000|2020-12-16 14:46:30|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608130000000|2020-12-16 14:46:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608130050000|2020-12-16 14:47:30|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|3
1608130060000|2020-12-16 14:47:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608130080000|2020-12-16 14:48:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1608130090000|2020-12-16 14:48:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608130180000|2020-12-16 14:49:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608130260000|2020-12-16 14:51:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608130300000|2020-12-16 14:51:40|2050|2044|2049.8|2043.8|2050|2044|2049.3|2043.3|4
1608130310000|2020-12-16 14:51:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1608130320000|2020-12-16 14:52:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608130330000|2020-12-16 14:52:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|4
1608130350000|2020-12-16 14:52:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608130360000|2020-12-16 14:52:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608130380000|2020-12-16 14:53:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1608130430000|2020-12-16 14:53:50|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608130450000|2020-12-16 14:54:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608130460000|2020-12-16 14:54:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1608130550000|2020-12-16 14:55:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1608130680000|2020-12-16 14:58:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|3
1608130690000|2020-12-16 14:58:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608130700000|2020-12-16 14:58:20|2051.5|2045.5|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|3
1608130710000|2020-12-16 14:58:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608130760000|2020-12-16 14:59:20|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1608130800000|2020-12-16 15:00:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608130810000|2020-12-16 15:00:10|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1608130860000|2020-12-16 15:01:00|2051|2045|2050.3|2044.3|2051|2045|2050.3|2044.3|3
1608130870000|2020-12-16 15:01:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608130880000|2020-12-16 15:01:20|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1608130890000|2020-12-16 15:01:30|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|3
1608130900000|2020-12-16 15:01:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608130920000|2020-12-16 15:02:00|2049.5|2043.5|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|4
1608130930000|2020-12-16 15:02:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608130940000|2020-12-16 15:02:20|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|2
1608130960000|2020-12-16 15:02:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1608130990000|2020-12-16 15:03:10|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608131000000|2020-12-16 15:03:20|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1608131010000|2020-12-16 15:03:30|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608131020000|2020-12-16 15:03:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|4
1608131080000|2020-12-16 15:04:40|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1608131090000|2020-12-16 15:04:50|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|2
1608131100000|2020-12-16 15:05:00|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2045.5|2039.5|4
1608131110000|2020-12-16 15:05:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1608131130000|2020-12-16 15:05:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608131140000|2020-12-16 15:05:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1608131160000|2020-12-16 15:06:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1608131170000|2020-12-16 15:06:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1608131180000|2020-12-16 15:06:20|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1608131200000|2020-12-16 15:06:40|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|3
1608131210000|2020-12-16 15:06:50|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1608131220000|2020-12-16 15:07:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608131240000|2020-12-16 15:07:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608131250000|2020-12-16 15:07:30|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1608131270000|2020-12-16 15:07:50|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|3
1608131360000|2020-12-16 15:09:20|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|6
1608131420000|2020-12-16 15:10:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1608131430000|2020-12-16 15:10:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608131460000|2020-12-16 15:11:00|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046|2040|4
1608131520000|2020-12-16 15:12:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608131560000|2020-12-16 15:12:40|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1608131600000|2020-12-16 15:13:20|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608131690000|2020-12-16 15:14:50|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1608131700000|2020-12-16 15:15:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1608131730000|2020-12-16 15:15:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608131790000|2020-12-16 15:16:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046|2040|3
1608131900000|2020-12-16 15:18:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1608131920000|2020-12-16 15:18:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1608131950000|2020-12-16 15:19:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1608131960000|2020-12-16 15:19:20|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1608131970000|2020-12-16 15:19:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608132050000|2020-12-16 15:20:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608132060000|2020-12-16 15:21:00|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|2
1608132070000|2020-12-16 15:21:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608132120000|2020-12-16 15:22:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608132140000|2020-12-16 15:22:20|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1608132150000|2020-12-16 15:22:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608132170000|2020-12-16 15:22:50|2046|2040|2046|2040|2046|2040|2045.8|2039.8|3
1608132180000|2020-12-16 15:23:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608132190000|2020-12-16 15:23:10|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1608132200000|2020-12-16 15:23:20|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608132210000|2020-12-16 15:23:30|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1608132230000|2020-12-16 15:23:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608132250000|2020-12-16 15:24:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608132260000|2020-12-16 15:24:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608132290000|2020-12-16 15:24:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608132310000|2020-12-16 15:25:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1608132320000|2020-12-16 15:25:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1608132330000|2020-12-16 15:25:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608132340000|2020-12-16 15:25:40|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608132360000|2020-12-16 15:26:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1608132380000|2020-12-16 15:26:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1608132390000|2020-12-16 15:26:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1608132400000|2020-12-16 15:26:40|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|5
1608132420000|2020-12-16 15:27:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608132450000|2020-12-16 15:27:30|2046|2040|2046|2040|2046|2040|2045.8|2039.8|3
1608132460000|2020-12-16 15:27:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1608132470000|2020-12-16 15:27:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608132560000|2020-12-16 15:29:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1608132580000|2020-12-16 15:29:40|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1608132590000|2020-12-16 15:29:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608132620000|2020-12-16 15:30:20|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1608132630000|2020-12-16 15:30:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608132640000|2020-12-16 15:30:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608132690000|2020-12-16 15:31:30|2047|2041|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|4
1608132700000|2020-12-16 15:31:40|2046.5|2040.5|2045.8|2039.8|2046.5|2040.5|2045.8|2039.8|4
1608132710000|2020-12-16 15:31:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608132740000|2020-12-16 15:32:20|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1608132750000|2020-12-16 15:32:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608132770000|2020-12-16 15:32:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608132780000|2020-12-16 15:33:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|4
1608132800000|2020-12-16 15:33:20|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1608132810000|2020-12-16 15:33:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608132830000|2020-12-16 15:33:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1608132850000|2020-12-16 15:34:10|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|3
1608132860000|2020-12-16 15:34:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608132900000|2020-12-16 15:35:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608132910000|2020-12-16 15:35:10|2046.3|2040.3|2045.5|2039.5|2046.3|2040.3|2045.5|2039.5|4
1608132950000|2020-12-16 15:35:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1608132970000|2020-12-16 15:36:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608132990000|2020-12-16 15:36:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608133000000|2020-12-16 15:36:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608133040000|2020-12-16 15:37:20|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608133060000|2020-12-16 15:37:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1608133070000|2020-12-16 15:37:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608133090000|2020-12-16 15:38:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608133130000|2020-12-16 15:38:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608133140000|2020-12-16 15:39:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1608133150000|2020-12-16 15:39:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1608133160000|2020-12-16 15:39:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1608133170000|2020-12-16 15:39:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608133190000|2020-12-16 15:39:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608133210000|2020-12-16 15:40:10|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1608133220000|2020-12-16 15:40:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1608133230000|2020-12-16 15:40:30|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|4
1608133240000|2020-12-16 15:40:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608133250000|2020-12-16 15:40:50|2046|2040|2046.8|2040.8|2047|2041|2046|2040|6
1608133260000|2020-12-16 15:41:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608133330000|2020-12-16 15:42:10|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608133350000|2020-12-16 15:42:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608133380000|2020-12-16 15:43:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608133390000|2020-12-16 15:43:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608133410000|2020-12-16 15:43:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608133420000|2020-12-16 15:43:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608133430000|2020-12-16 15:43:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608133500000|2020-12-16 15:45:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608133520000|2020-12-16 15:45:20|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1608133530000|2020-12-16 15:45:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|6
1608133540000|2020-12-16 15:45:40|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1608133560000|2020-12-16 15:46:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608133590000|2020-12-16 15:46:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608133600000|2020-12-16 15:46:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608133610000|2020-12-16 15:46:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608133630000|2020-12-16 15:47:10|2045|2039|2045.3|2039.3|2045.5|2039.5|2044.5|2038.5|9
1608133640000|2020-12-16 15:47:20|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|3
1608133650000|2020-12-16 15:47:30|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.3|2038.3|4
1608133660000|2020-12-16 15:47:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608133690000|2020-12-16 15:48:10|2045|2039|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|5
1608133700000|2020-12-16 15:48:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608133750000|2020-12-16 15:49:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1608133760000|2020-12-16 15:49:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608133770000|2020-12-16 15:49:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608133780000|2020-12-16 15:49:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|3
1608133800000|2020-12-16 15:50:00|2044|2038|2043.5|2037.5|2044|2038|2043.3|2037.3|3
1608133810000|2020-12-16 15:50:10|2043.8|2037.8|2044|2038|2044.3|2038.3|2043.8|2037.8|4
1608133820000|2020-12-16 15:50:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608133830000|2020-12-16 15:50:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608133850000|2020-12-16 15:50:50|2044.3|2038.3|2044|2038|2044.5|2038.5|2044|2038|4
1608133880000|2020-12-16 15:51:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608133890000|2020-12-16 15:51:30|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1608133980000|2020-12-16 15:53:00|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|2
1608133990000|2020-12-16 15:53:10|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1608134020000|2020-12-16 15:53:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608134030000|2020-12-16 15:53:50|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1608134090000|2020-12-16 15:54:50|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1608134110000|2020-12-16 15:55:10|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1608134120000|2020-12-16 15:55:20|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|5
1608134130000|2020-12-16 15:55:30|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1608134230000|2020-12-16 15:57:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1608134240000|2020-12-16 15:57:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1608134250000|2020-12-16 15:57:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608134280000|2020-12-16 15:58:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1608134290000|2020-12-16 15:58:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608134320000|2020-12-16 15:58:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1608134330000|2020-12-16 15:58:50|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|2
1608134360000|2020-12-16 15:59:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608134400000|2020-12-16 16:00:00|2043|2037|2043|2037|2043|2037|2042.8|2036.8|3
1608134410000|2020-12-16 16:00:10|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1608134430000|2020-12-16 16:00:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1608134440000|2020-12-16 16:00:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608134450000|2020-12-16 16:00:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1608134480000|2020-12-16 16:01:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|4
1608134490000|2020-12-16 16:01:30|2042.5|2036.5|2042|2036|2042.5|2036.5|2041.5|2035.5|4
1608134500000|2020-12-16 16:01:40|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1608134520000|2020-12-16 16:02:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608134540000|2020-12-16 16:02:20|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1608134550000|2020-12-16 16:02:30|2041.3|2035.3|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|3
1608134560000|2020-12-16 16:02:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608134570000|2020-12-16 16:02:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608134580000|2020-12-16 16:03:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1608134590000|2020-12-16 16:03:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608134660000|2020-12-16 16:04:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608134670000|2020-12-16 16:04:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608134690000|2020-12-16 16:04:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608134700000|2020-12-16 16:05:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608134740000|2020-12-16 16:05:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608134760000|2020-12-16 16:06:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1608134770000|2020-12-16 16:06:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041|2035|3
1608134780000|2020-12-16 16:06:20|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1608134790000|2020-12-16 16:06:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1608134830000|2020-12-16 16:07:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608134840000|2020-12-16 16:07:20|2041|2035|2041|2035|2041|2035|2040.8|2034.8|3
1608134850000|2020-12-16 16:07:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608134860000|2020-12-16 16:07:40|2041|2035|2040.8|2034.8|2041|2035|2040.5|2034.5|4
1608134870000|2020-12-16 16:07:50|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1608134890000|2020-12-16 16:08:10|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608134920000|2020-12-16 16:08:40|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|4
1608134950000|2020-12-16 16:09:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|4
1608134960000|2020-12-16 16:09:20|2041.5|2035.5|2041|2035|2041.5|2035.5|2040.8|2034.8|5
1608134980000|2020-12-16 16:09:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041|2035|5
1608135000000|2020-12-16 16:10:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608135040000|2020-12-16 16:10:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608135060000|2020-12-16 16:11:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608135080000|2020-12-16 16:11:20|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608135090000|2020-12-16 16:11:30|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608135110000|2020-12-16 16:11:50|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608135150000|2020-12-16 16:12:30|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608135170000|2020-12-16 16:12:50|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608135180000|2020-12-16 16:13:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608135200000|2020-12-16 16:13:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608135280000|2020-12-16 16:14:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608135290000|2020-12-16 16:14:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|3
1608135310000|2020-12-16 16:15:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608135330000|2020-12-16 16:15:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608135340000|2020-12-16 16:15:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|3
1608135350000|2020-12-16 16:15:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608135380000|2020-12-16 16:16:20|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1608135390000|2020-12-16 16:16:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608135410000|2020-12-16 16:16:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608135430000|2020-12-16 16:17:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608135450000|2020-12-16 16:17:30|2040.3|2034.3|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|3
1608135470000|2020-12-16 16:17:50|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1608135490000|2020-12-16 16:18:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608135510000|2020-12-16 16:18:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608135520000|2020-12-16 16:18:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1608135570000|2020-12-16 16:19:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1608135580000|2020-12-16 16:19:40|2041.3|2035.3|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|3
1608135590000|2020-12-16 16:19:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608135600000|2020-12-16 16:20:00|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|2
1608135680000|2020-12-16 16:21:20|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|2
1608135690000|2020-12-16 16:21:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2041.8|2035.8|4
1608135720000|2020-12-16 16:22:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608135730000|2020-12-16 16:22:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608135740000|2020-12-16 16:22:20|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1608135760000|2020-12-16 16:22:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608135770000|2020-12-16 16:22:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|5
1608135780000|2020-12-16 16:23:00|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1608135800000|2020-12-16 16:23:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1608135820000|2020-12-16 16:23:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608135920000|2020-12-16 16:25:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608135940000|2020-12-16 16:25:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608135960000|2020-12-16 16:26:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608135970000|2020-12-16 16:26:10|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1608135980000|2020-12-16 16:26:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|4
1608135990000|2020-12-16 16:26:30|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1608136010000|2020-12-16 16:26:50|2040.3|2034.3|2040|2034|2040.5|2034.5|2040|2034|4
1608136020000|2020-12-16 16:27:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040|2034|3
1608136030000|2020-12-16 16:27:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608136050000|2020-12-16 16:27:30|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1608136140000|2020-12-16 16:29:00|2040.5|2034.5|2035.3|2029.3|2040.5|2034.5|2035.3|2029.3|15
1608136150000|2020-12-16 16:29:10|2035.5|2029.5|2038.3|2032.3|2038.3|2032.3|2035.5|2029.5|18
1608136160000|2020-12-16 16:29:20|2038|2032|2037.8|2031.8|2038|2032|2037.5|2031.5|4
1608136170000|2020-12-16 16:29:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608136180000|2020-12-16 16:29:40|2038|2032|2038.8|2032.8|2039|2033|2038|2032|5
1608136190000|2020-12-16 16:29:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608136200000|2020-12-16 16:30:00|2038.8|2032.8|2038|2032|2039|2033|2037.8|2031.8|9
1608136210000|2020-12-16 16:30:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608136220000|2020-12-16 16:30:20|2037.5|2031.5|2037|2031|2037.8|2031.8|2037|2031|3
1608136230000|2020-12-16 16:30:30|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1608136240000|2020-12-16 16:30:40|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1608136250000|2020-12-16 16:30:50|2036.5|2030.5|2035|2029|2036.8|2030.8|2035|2029|7
1608136260000|2020-12-16 16:31:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035|2029|10
1608136270000|2020-12-16 16:31:10|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1608136280000|2020-12-16 16:31:20|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1608136290000|2020-12-16 16:31:30|2036.3|2030.3|2037|2031|2037|2031|2036.3|2030.3|2
1608136300000|2020-12-16 16:31:40|2037.3|2031.3|2038.5|2032.5|2038.5|2032.5|2037.3|2031.3|7
1608136310000|2020-12-16 16:31:50|2038.3|2032.3|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|4
1608136320000|2020-12-16 16:32:00|2038.3|2032.3|2039.3|2033.3|2039.3|2033.3|2038.3|2032.3|5
1608136330000|2020-12-16 16:32:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1608136340000|2020-12-16 16:32:20|2039.3|2033.3|2039|2033|2039.5|2033.5|2039|2033|3
1608136350000|2020-12-16 16:32:30|2039.8|2033.8|2039|2033|2039.8|2033.8|2039|2033|3
1608136360000|2020-12-16 16:32:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608136370000|2020-12-16 16:32:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608136380000|2020-12-16 16:33:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608136390000|2020-12-16 16:33:10|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038|2032|4
1608136400000|2020-12-16 16:33:20|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608136420000|2020-12-16 16:33:40|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1608136430000|2020-12-16 16:33:50|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1608136450000|2020-12-16 16:34:10|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608136460000|2020-12-16 16:34:20|2038|2032|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|4
1608136470000|2020-12-16 16:34:30|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|3
1608136480000|2020-12-16 16:34:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1608136490000|2020-12-16 16:34:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|4
1608136500000|2020-12-16 16:35:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608136510000|2020-12-16 16:35:10|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|2
1608136520000|2020-12-16 16:35:20|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|7
1608136540000|2020-12-16 16:35:40|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608136560000|2020-12-16 16:36:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608136570000|2020-12-16 16:36:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608136580000|2020-12-16 16:36:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1608136590000|2020-12-16 16:36:30|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|4
1608136620000|2020-12-16 16:37:00|2037.8|2031.8|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|2
1608136630000|2020-12-16 16:37:10|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1608136640000|2020-12-16 16:37:20|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.3|2030.3|6
1608136650000|2020-12-16 16:37:30|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|5
1608136680000|2020-12-16 16:38:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1608136690000|2020-12-16 16:38:10|2036|2030|2033.3|2027.3|2036|2030|2033.3|2027.3|2
1608136700000|2020-12-16 16:38:20|2033|2027|2033|2027|2033.3|2027.3|2032.8|2026.8|5
1608136710000|2020-12-16 16:38:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608136720000|2020-12-16 16:38:40|2033.5|2027.5|2034.5|2028.5|2034.5|2028.5|2033.5|2027.5|3
1608136730000|2020-12-16 16:38:50|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|4
1608136750000|2020-12-16 16:39:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608136760000|2020-12-16 16:39:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608136770000|2020-12-16 16:39:30|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1608136780000|2020-12-16 16:39:40|2034|2028|2035|2029|2035|2029|2033.8|2027.8|4
1608136790000|2020-12-16 16:39:50|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1608136800000|2020-12-16 16:40:00|2035.3|2029.3|2036.3|2030.3|2036.3|2030.3|2035.3|2029.3|4
1608136880000|2020-12-16 16:41:20|2036|2030|2035|2029|2036|2030|2035|2029|3
1608136910000|2020-12-16 16:41:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035|2029|5
1608136960000|2020-12-16 16:42:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1608136970000|2020-12-16 16:42:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1608136980000|2020-12-16 16:43:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1608137000000|2020-12-16 16:43:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1608137030000|2020-12-16 16:43:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608137080000|2020-12-16 16:44:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1608137100000|2020-12-16 16:45:00|2036.3|2030.3|2037.5|2031.5|2037.8|2031.8|2036.3|2030.3|6
1608137140000|2020-12-16 16:45:40|2037.3|2031.3|2036.3|2030.3|2037.3|2031.3|2036.3|2030.3|3
1608137160000|2020-12-16 16:46:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608137190000|2020-12-16 16:46:30|2036.3|2030.3|2036|2030|2036.3|2030.3|2035.8|2029.8|3
1608137200000|2020-12-16 16:46:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608137220000|2020-12-16 16:47:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1608137230000|2020-12-16 16:47:10|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|3
1608137240000|2020-12-16 16:47:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1608137260000|2020-12-16 16:47:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1608137280000|2020-12-16 16:48:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608137310000|2020-12-16 16:48:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1608137350000|2020-12-16 16:49:10|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|2
1608137370000|2020-12-16 16:49:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1608137390000|2020-12-16 16:49:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608137400000|2020-12-16 16:50:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608137410000|2020-12-16 16:50:10|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1608137440000|2020-12-16 16:50:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608137460000|2020-12-16 16:51:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608137480000|2020-12-16 16:51:20|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608137500000|2020-12-16 16:51:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608137510000|2020-12-16 16:51:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608137530000|2020-12-16 16:52:10|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608137590000|2020-12-16 16:53:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608137620000|2020-12-16 16:53:40|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1608137760000|2020-12-16 16:56:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608137770000|2020-12-16 16:56:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608137780000|2020-12-16 16:56:20|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038|2032|4
1608137790000|2020-12-16 16:56:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608137870000|2020-12-16 16:57:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608137940000|2020-12-16 16:59:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608137950000|2020-12-16 16:59:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608138000000|2020-12-16 17:00:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608138010000|2020-12-16 17:00:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608138170000|2020-12-16 17:02:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1608138190000|2020-12-16 17:03:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608138400000|2020-12-16 17:06:40|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1608138680000|2020-12-16 17:11:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608138850000|2020-12-16 17:14:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1608138870000|2020-12-16 17:14:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608138940000|2020-12-16 17:15:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1608139000000|2020-12-16 17:16:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1608139160000|2020-12-16 17:19:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1608139180000|2020-12-16 17:19:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1608139190000|2020-12-16 17:19:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1608139200000|2020-12-16 17:20:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036|2030|3
1608139290000|2020-12-16 17:21:30|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1608139330000|2020-12-16 17:22:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608139390000|2020-12-16 17:23:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608139440000|2020-12-16 17:24:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1608140000000|2020-12-16 17:33:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608140030000|2020-12-16 17:33:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1608140100000|2020-12-16 17:35:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1608140120000|2020-12-16 17:35:20|2035.3|2029.3|2036.3|2030.3|2036.8|2030.8|2035.3|2029.3|4
1608140130000|2020-12-16 17:35:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1608140520000|2020-12-16 17:42:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608140560000|2020-12-16 17:42:40|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1608140580000|2020-12-16 17:43:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608140620000|2020-12-16 17:43:40|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|2
1608140630000|2020-12-16 17:43:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608140640000|2020-12-16 17:44:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608140770000|2020-12-16 17:46:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1608140780000|2020-12-16 17:46:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608140800000|2020-12-16 17:46:40|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608140910000|2020-12-16 17:48:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608140940000|2020-12-16 17:49:00|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1608140950000|2020-12-16 17:49:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608140970000|2020-12-16 17:49:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1608140980000|2020-12-16 17:49:40|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|3
1608141120000|2020-12-16 17:52:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1608141140000|2020-12-16 17:52:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608141160000|2020-12-16 17:52:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608141180000|2020-12-16 17:53:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608141290000|2020-12-16 17:54:50|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1608166920000|2020-12-17 01:02:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608166930000|2020-12-17 01:02:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1608166950000|2020-12-17 01:02:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608166970000|2020-12-17 01:02:50|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.3|2032.3|5
1608166980000|2020-12-17 01:03:00|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|2
1608166990000|2020-12-17 01:03:10|2038.6|2032.6|2038.3|2032.3|2038.6|2032.6|2038.3|2032.3|2
1608167000000|2020-12-17 01:03:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1608167020000|2020-12-17 01:03:40|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1608167030000|2020-12-17 01:03:50|2036.8|2030.8|2037.5|2031.5|2037.9|2031.9|2036.8|2030.8|8
1608167040000|2020-12-17 01:04:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608167050000|2020-12-17 01:04:10|2037.5|2031.5|2037.8|2031.8|2038|2032|2037.5|2031.5|4
1608167060000|2020-12-17 01:04:20|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608167080000|2020-12-17 01:04:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1608167100000|2020-12-17 01:05:00|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|2
1608167110000|2020-12-17 01:05:10|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1608167120000|2020-12-17 01:05:20|2037.5|2031.5|2037.9|2031.9|2037.9|2031.9|2037.5|2031.5|3
1608167130000|2020-12-17 01:05:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608167160000|2020-12-17 01:06:00|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1608167170000|2020-12-17 01:06:10|2038.6|2032.6|2038.6|2032.6|2038.8|2032.8|2038.1|2032.1|5
1608167180000|2020-12-17 01:06:20|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|2
1608167190000|2020-12-17 01:06:30|2037.8|2031.8|2038|2032|2038|2032|2037.5|2031.5|4
1608167200000|2020-12-17 01:06:40|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608167220000|2020-12-17 01:07:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608167240000|2020-12-17 01:07:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1608167250000|2020-12-17 01:07:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608167270000|2020-12-17 01:07:50|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1608167310000|2020-12-17 01:08:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1608167340000|2020-12-17 01:09:00|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|2
1608167350000|2020-12-17 01:09:10|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|3
1608167360000|2020-12-17 01:09:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608167390000|2020-12-17 01:09:50|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|3
1608167410000|2020-12-17 01:10:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608167430000|2020-12-17 01:10:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608167440000|2020-12-17 01:10:40|2038.4|2032.4|2038|2032|2038.4|2032.4|2038|2032|3
1608167450000|2020-12-17 01:10:50|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|2
1608167460000|2020-12-17 01:11:00|2038.5|2032.5|2039.4|2033.4|2039.4|2033.4|2038.5|2032.5|2
1608167470000|2020-12-17 01:11:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608167480000|2020-12-17 01:11:20|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|4
1608167490000|2020-12-17 01:11:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1608167510000|2020-12-17 01:11:50|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1608167520000|2020-12-17 01:12:00|2039.3|2033.3|2039.6|2033.6|2039.6|2033.6|2039.3|2033.3|4
1608167540000|2020-12-17 01:12:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1608167550000|2020-12-17 01:12:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608167560000|2020-12-17 01:12:40|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1608167570000|2020-12-17 01:12:50|2038.8|2032.8|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|7
1608167580000|2020-12-17 01:13:00|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|2
1608167590000|2020-12-17 01:13:10|2039.3|2033.3|2040.3|2034.3|2040.3|2034.3|2039.3|2033.3|3
1608167600000|2020-12-17 01:13:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1608167650000|2020-12-17 01:14:10|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|2
1608167680000|2020-12-17 01:14:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608167740000|2020-12-17 01:15:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1608167770000|2020-12-17 01:16:10|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1608167800000|2020-12-17 01:16:40|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|2
1608167810000|2020-12-17 01:16:50|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1608167820000|2020-12-17 01:17:00|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1608167840000|2020-12-17 01:17:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608167850000|2020-12-17 01:17:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1608167880000|2020-12-17 01:18:00|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|4
1608167920000|2020-12-17 01:18:40|2041.5|2035.5|2042.4|2036.4|2042.6|2036.6|2041.5|2035.5|3
1608167930000|2020-12-17 01:18:50|2042.3|2036.3|2041.9|2035.9|2042.3|2036.3|2041.9|2035.9|3
1608167940000|2020-12-17 01:19:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1608167950000|2020-12-17 01:19:10|2042.1|2036.1|2042.5|2036.5|2042.5|2036.5|2042.1|2036.1|2
1608167970000|2020-12-17 01:19:30|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1608168000000|2020-12-17 01:20:00|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1608168010000|2020-12-17 01:20:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1608168020000|2020-12-17 01:20:20|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|5
1608168030000|2020-12-17 01:20:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608168230000|2020-12-17 01:23:50|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1608168240000|2020-12-17 01:24:00|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1608168350000|2020-12-17 01:25:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608168410000|2020-12-17 01:26:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1608168440000|2020-12-17 01:27:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608168460000|2020-12-17 01:27:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1608168500000|2020-12-17 01:28:20|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|2
1608168530000|2020-12-17 01:28:50|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|3
1608168580000|2020-12-17 01:29:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608168610000|2020-12-17 01:30:10|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1608168630000|2020-12-17 01:30:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1608168640000|2020-12-17 01:30:40|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|3
1608168650000|2020-12-17 01:30:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608168670000|2020-12-17 01:31:10|2042.6|2036.6|2043|2037|2043|2037|2042.6|2036.6|2
1608168690000|2020-12-17 01:31:30|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1608168720000|2020-12-17 01:32:00|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|2
1608168730000|2020-12-17 01:32:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608168740000|2020-12-17 01:32:20|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|4
1608168750000|2020-12-17 01:32:30|2043.9|2037.9|2043.1|2037.1|2043.9|2037.9|2043.1|2037.1|3
1608168760000|2020-12-17 01:32:40|2043.3|2037.3|2044.1|2038.1|2044.1|2038.1|2043|2037|7
1608168770000|2020-12-17 01:32:50|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1608168790000|2020-12-17 01:33:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.3|2037.3|4
1608168800000|2020-12-17 01:33:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608168810000|2020-12-17 01:33:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2042.4|2036.4|7
1608168830000|2020-12-17 01:33:50|2043.6|2037.6|2044.5|2038.5|2044.5|2038.5|2043.6|2037.6|5
1608168840000|2020-12-17 01:34:00|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1608168850000|2020-12-17 01:34:10|2044.9|2038.9|2045.1|2039.1|2045.3|2039.3|2044.9|2038.9|6
1608168860000|2020-12-17 01:34:20|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|4
1608168870000|2020-12-17 01:34:30|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1608168880000|2020-12-17 01:34:40|2044.3|2038.3|2043.9|2037.9|2044.3|2038.3|2043.9|2037.9|2
1608168890000|2020-12-17 01:34:50|2044|2038|2044.6|2038.6|2044.6|2038.6|2044|2038|2
1608168900000|2020-12-17 01:35:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1608168910000|2020-12-17 01:35:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608168920000|2020-12-17 01:35:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|6
1608168930000|2020-12-17 01:35:30|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|10
1608168940000|2020-12-17 01:35:40|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|2
1608168970000|2020-12-17 01:36:10|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1608168990000|2020-12-17 01:36:30|2043.9|2037.9|2042.3|2036.3|2043.9|2037.9|2042.3|2036.3|4
1608169000000|2020-12-17 01:36:40|2042.1|2036.1|2043|2037|2043|2037|2042.1|2036.1|3
1608169010000|2020-12-17 01:36:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608169030000|2020-12-17 01:37:10|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|3
1608169040000|2020-12-17 01:37:20|2043.5|2037.5|2044.3|2038.3|2044.3|2038.3|2043.5|2037.5|3
1608169050000|2020-12-17 01:37:30|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|2
1608169060000|2020-12-17 01:37:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608169070000|2020-12-17 01:37:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608169090000|2020-12-17 01:38:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608169120000|2020-12-17 01:38:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608169140000|2020-12-17 01:39:00|2043.8|2037.8|2044.1|2038.1|2044.3|2038.3|2043.8|2037.8|3
1608169150000|2020-12-17 01:39:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608169170000|2020-12-17 01:39:30|2043.5|2037.5|2042.6|2036.6|2043.5|2037.5|2042.6|2036.6|2
1608169200000|2020-12-17 01:40:00|2042.8|2036.8|2043.5|2037.5|2043.6|2037.6|2042.8|2036.8|3
1608169220000|2020-12-17 01:40:20|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1608169240000|2020-12-17 01:40:40|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1608169260000|2020-12-17 01:41:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1608169280000|2020-12-17 01:41:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608169350000|2020-12-17 01:42:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1608169360000|2020-12-17 01:42:40|2043|2037|2043.4|2037.4|2043.4|2037.4|2043|2037|5
1608169370000|2020-12-17 01:42:50|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1608169390000|2020-12-17 01:43:10|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|4
1608169400000|2020-12-17 01:43:20|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1608169410000|2020-12-17 01:43:30|2043.5|2037.5|2043.6|2037.6|2043.8|2037.8|2043.5|2037.5|3
1608169430000|2020-12-17 01:43:50|2043.5|2037.5|2042.8|2036.8|2043.5|2037.5|2042.8|2036.8|4
1608169440000|2020-12-17 01:44:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1608169470000|2020-12-17 01:44:30|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1608169480000|2020-12-17 01:44:40|2043|2037|2043|2037|2043|2037|2042.9|2036.9|3
1608169490000|2020-12-17 01:44:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608169500000|2020-12-17 01:45:00|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|3
1608169520000|2020-12-17 01:45:20|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1608169540000|2020-12-17 01:45:40|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|6
1608169550000|2020-12-17 01:45:50|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1608169560000|2020-12-17 01:46:00|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1608169570000|2020-12-17 01:46:10|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|3
1608169580000|2020-12-17 01:46:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608169590000|2020-12-17 01:46:30|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|5
1608169600000|2020-12-17 01:46:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608169610000|2020-12-17 01:46:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608169620000|2020-12-17 01:47:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608169630000|2020-12-17 01:47:10|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044|2038|4
1608169640000|2020-12-17 01:47:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1608169650000|2020-12-17 01:47:30|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1608169660000|2020-12-17 01:47:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1608169680000|2020-12-17 01:48:00|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1608169710000|2020-12-17 01:48:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608169730000|2020-12-17 01:48:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608169750000|2020-12-17 01:49:10|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1608169760000|2020-12-17 01:49:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1608169780000|2020-12-17 01:49:40|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|3
1608169790000|2020-12-17 01:49:50|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|4
1608169840000|2020-12-17 01:50:40|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1608169850000|2020-12-17 01:50:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608169870000|2020-12-17 01:51:10|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1608169880000|2020-12-17 01:51:20|2043.6|2037.6|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|2
1608169890000|2020-12-17 01:51:30|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1608170000000|2020-12-17 01:53:20|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1608170010000|2020-12-17 01:53:30|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1608170020000|2020-12-17 01:53:40|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|2
1608170080000|2020-12-17 01:54:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1608170110000|2020-12-17 01:55:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608170160000|2020-12-17 01:56:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608170190000|2020-12-17 01:56:30|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1608170240000|2020-12-17 01:57:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608170250000|2020-12-17 01:57:30|2044.5|2038.5|2043.6|2037.6|2044.5|2038.5|2043.6|2037.6|2
1608170270000|2020-12-17 01:57:50|2043.5|2037.5|2043.1|2037.1|2043.5|2037.5|2043.1|2037.1|2
1608170280000|2020-12-17 01:58:00|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|2
1608170310000|2020-12-17 01:58:30|2042.4|2036.4|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|2
1608170320000|2020-12-17 01:58:40|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|6
1608170330000|2020-12-17 01:58:50|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1608170340000|2020-12-17 01:59:00|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608170350000|2020-12-17 01:59:10|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|2
1608170370000|2020-12-17 01:59:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608170380000|2020-12-17 01:59:40|2041.9|2035.9|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|4
1608170390000|2020-12-17 01:59:50|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1608170470000|2020-12-17 02:01:10|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1608170490000|2020-12-17 02:01:30|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1608170530000|2020-12-17 02:02:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608170550000|2020-12-17 02:02:30|2041.9|2035.9|2042.3|2036.3|2042.3|2036.3|2041.9|2035.9|2
1608170570000|2020-12-17 02:02:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608170590000|2020-12-17 02:03:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1608170600000|2020-12-17 02:03:20|2042|2036|2042|2036|2042.1|2036.1|2042|2036|5
1608170610000|2020-12-17 02:03:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608170640000|2020-12-17 02:04:00|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1608170650000|2020-12-17 02:04:10|2042.5|2036.5|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|2
1608170710000|2020-12-17 02:05:10|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1608170770000|2020-12-17 02:06:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608170890000|2020-12-17 02:08:10|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|2
1608170950000|2020-12-17 02:09:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608171000000|2020-12-17 02:10:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1608171060000|2020-12-17 02:11:00|2044.1|2038.1|2044.3|2038.3|2044.6|2038.6|2044.1|2038.1|4
1608171080000|2020-12-17 02:11:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1608171100000|2020-12-17 02:11:40|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1608171150000|2020-12-17 02:12:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608171170000|2020-12-17 02:12:50|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|2
1608171180000|2020-12-17 02:13:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1608171200000|2020-12-17 02:13:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1608171210000|2020-12-17 02:13:30|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1608171240000|2020-12-17 02:14:00|2044.8|2038.8|2044.4|2038.4|2044.8|2038.8|2044.4|2038.4|2
1608171250000|2020-12-17 02:14:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608171360000|2020-12-17 02:16:00|2044.4|2038.4|2044|2038|2044.4|2038.4|2044|2038|3
1608171380000|2020-12-17 02:16:20|2045.1|2039.1|2044.5|2038.5|2045.1|2039.1|2044.5|2038.5|2
1608171580000|2020-12-17 02:19:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608171850000|2020-12-17 02:24:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608172210000|2020-12-17 02:30:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608172220000|2020-12-17 02:30:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608172240000|2020-12-17 02:30:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608172250000|2020-12-17 02:30:50|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|2
1608172280000|2020-12-17 02:31:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1608172290000|2020-12-17 02:31:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1608172450000|2020-12-17 02:34:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1608172460000|2020-12-17 02:34:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1608172470000|2020-12-17 02:34:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608172520000|2020-12-17 02:35:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608172560000|2020-12-17 02:36:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608172620000|2020-12-17 02:37:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1608172670000|2020-12-17 02:37:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1608172700000|2020-12-17 02:38:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608172760000|2020-12-17 02:39:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608172780000|2020-12-17 02:39:40|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.5|2038.5|3
1608172850000|2020-12-17 02:40:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608172870000|2020-12-17 02:41:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608172960000|2020-12-17 02:42:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608172970000|2020-12-17 02:42:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608173020000|2020-12-17 02:43:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1608173030000|2020-12-17 02:43:50|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1608173040000|2020-12-17 02:44:00|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1608173080000|2020-12-17 02:44:40|2044.5|2038.5|2045.4|2039.4|2045.4|2039.4|2044.5|2038.5|2
1608173100000|2020-12-17 02:45:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608173120000|2020-12-17 02:45:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1608173130000|2020-12-17 02:45:30|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1608173140000|2020-12-17 02:45:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1608173160000|2020-12-17 02:46:00|2046.1|2040.1|2046.5|2040.5|2046.5|2040.5|2046.1|2040.1|4
1608173170000|2020-12-17 02:46:10|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1608173180000|2020-12-17 02:46:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1608173190000|2020-12-17 02:46:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608173200000|2020-12-17 02:46:40|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|2
1608173210000|2020-12-17 02:46:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608173220000|2020-12-17 02:47:00|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|3
1608173230000|2020-12-17 02:47:10|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1608173260000|2020-12-17 02:47:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608173270000|2020-12-17 02:47:50|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1608173280000|2020-12-17 02:48:00|2047.3|2041.3|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|3
1608173320000|2020-12-17 02:48:40|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|5
1608173390000|2020-12-17 02:49:50|2046.8|2040.8|2046.9|2040.9|2047.1|2041.1|2046.8|2040.8|7
1608173400000|2020-12-17 02:50:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1608173420000|2020-12-17 02:50:20|2046.9|2040.9|2047.5|2041.5|2047.6|2041.6|2046.9|2040.9|3
1608173440000|2020-12-17 02:50:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608173450000|2020-12-17 02:50:50|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1608173490000|2020-12-17 02:51:30|2047.5|2041.5|2048.4|2042.4|2048.4|2042.4|2047.5|2041.5|2
1608173500000|2020-12-17 02:51:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1608173510000|2020-12-17 02:51:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608173530000|2020-12-17 02:52:10|2048|2042|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|6
1608173560000|2020-12-17 02:52:40|2048.3|2042.3|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1608173600000|2020-12-17 02:53:20|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|3
1608173630000|2020-12-17 02:53:50|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|2
1608173640000|2020-12-17 02:54:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1608173650000|2020-12-17 02:54:10|2048.6|2042.6|2049.6|2043.6|2049.6|2043.6|2048.6|2042.6|7
1608173660000|2020-12-17 02:54:20|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|5
1608173670000|2020-12-17 02:54:30|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|4
1608173730000|2020-12-17 02:55:30|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|5
1608173740000|2020-12-17 02:55:40|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1608173770000|2020-12-17 02:56:10|2049.8|2043.8|2050.1|2044.1|2050.1|2044.1|2049.8|2043.8|2
1608173780000|2020-12-17 02:56:20|2049.6|2043.6|2050|2044|2050.1|2044.1|2049.6|2043.6|8
1608173790000|2020-12-17 02:56:30|2049.8|2043.8|2050.1|2044.1|2050.1|2044.1|2049.8|2043.8|2
1608173800000|2020-12-17 02:56:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|4
1608173830000|2020-12-17 02:57:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1608173840000|2020-12-17 02:57:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1608173880000|2020-12-17 02:58:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608173940000|2020-12-17 02:59:00|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1608173970000|2020-12-17 02:59:30|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.4|2042.4|2
1608174010000|2020-12-17 03:00:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608174080000|2020-12-17 03:01:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608174120000|2020-12-17 03:02:00|2048|2042|2047.6|2041.6|2048|2042|2047.6|2041.6|3
1608174130000|2020-12-17 03:02:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608174140000|2020-12-17 03:02:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608174170000|2020-12-17 03:02:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608174180000|2020-12-17 03:03:00|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1608174320000|2020-12-17 03:05:20|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1608174370000|2020-12-17 03:06:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1608174400000|2020-12-17 03:06:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608174420000|2020-12-17 03:07:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608174440000|2020-12-17 03:07:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608174450000|2020-12-17 03:07:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608174470000|2020-12-17 03:07:50|2048|2042|2048.4|2042.4|2048.4|2042.4|2048|2042|2
1608174520000|2020-12-17 03:08:40|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|3
1608174550000|2020-12-17 03:09:10|2049.9|2043.9|2050.5|2044.5|2050.6|2044.6|2049.9|2043.9|4
1608174590000|2020-12-17 03:09:50|2050|2044|2049.8|2043.8|2050.8|2044.8|2049.8|2043.8|5
1608174600000|2020-12-17 03:10:00|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1608174610000|2020-12-17 03:10:10|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1608174700000|2020-12-17 03:11:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1608174730000|2020-12-17 03:12:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608174820000|2020-12-17 03:13:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608174840000|2020-12-17 03:14:00|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1608174850000|2020-12-17 03:14:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1608174900000|2020-12-17 03:15:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608174910000|2020-12-17 03:15:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608175020000|2020-12-17 03:17:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608175070000|2020-12-17 03:17:50|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1608175130000|2020-12-17 03:18:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608175150000|2020-12-17 03:19:10|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608175170000|2020-12-17 03:19:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608175200000|2020-12-17 03:20:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|4
1608175270000|2020-12-17 03:21:10|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1608175320000|2020-12-17 03:22:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608175410000|2020-12-17 03:23:30|2049.1|2043.1|2048.5|2042.5|2049.1|2043.1|2048.5|2042.5|2
1608175470000|2020-12-17 03:24:30|2048.3|2042.3|2048|2042|2048.3|2042.3|2047.9|2041.9|4
1608175480000|2020-12-17 03:24:40|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1608175570000|2020-12-17 03:26:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1608175600000|2020-12-17 03:26:40|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1608175640000|2020-12-17 03:27:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608175720000|2020-12-17 03:28:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608175730000|2020-12-17 03:28:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1608175740000|2020-12-17 03:29:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608175750000|2020-12-17 03:29:10|2049.5|2043.5|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|4
1608175760000|2020-12-17 03:29:20|2049.5|2043.5|2048.8|2042.8|2049.5|2043.5|2048.8|2042.8|2
1608175770000|2020-12-17 03:29:30|2048.4|2042.4|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|5
1608175780000|2020-12-17 03:29:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1608175810000|2020-12-17 03:30:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|3
1608175870000|2020-12-17 03:31:10|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1608175930000|2020-12-17 03:32:10|2046.5|2040.5|2045.5|2039.5|2046.9|2040.9|2045.5|2039.5|4
1608175940000|2020-12-17 03:32:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|4
1608175950000|2020-12-17 03:32:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|4
1608176060000|2020-12-17 03:34:20|2045.8|2039.8|2044.5|2038.5|2045.8|2039.8|2044.5|2038.5|4
1608176070000|2020-12-17 03:34:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1608176150000|2020-12-17 03:35:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1608176180000|2020-12-17 03:36:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1608176230000|2020-12-17 03:37:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1608176580000|2020-12-17 03:43:00|2044.4|2038.4|2044|2038|2044.4|2038.4|2044|2038|2
1608176650000|2020-12-17 03:44:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1608176680000|2020-12-17 03:44:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608176980000|2020-12-17 03:49:40|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1608177240000|2020-12-17 03:54:00|2044.5|2038.5|2043.4|2037.4|2044.5|2038.5|2043.4|2037.4|4
1608177300000|2020-12-17 03:55:00|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1608177330000|2020-12-17 03:55:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608177430000|2020-12-17 03:57:10|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1608177440000|2020-12-17 03:57:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1608177690000|2020-12-17 04:01:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608177780000|2020-12-17 04:03:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608178070000|2020-12-17 04:07:50|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1608178280000|2020-12-17 04:11:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608178290000|2020-12-17 04:11:30|2044.1|2038.1|2042.3|2036.3|2044.1|2038.1|2042.3|2036.3|3
1608178300000|2020-12-17 04:11:40|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1608178310000|2020-12-17 04:11:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608178360000|2020-12-17 04:12:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608178480000|2020-12-17 04:14:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1608178530000|2020-12-17 04:15:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1608178680000|2020-12-17 04:18:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608178780000|2020-12-17 04:19:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608179060000|2020-12-17 04:24:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1608179070000|2020-12-17 04:24:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1608179100000|2020-12-17 04:25:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1608179110000|2020-12-17 04:25:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1608179200000|2020-12-17 04:26:40|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1608179310000|2020-12-17 04:28:30|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|2
1608179440000|2020-12-17 04:30:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608179760000|2020-12-17 04:36:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608180570000|2020-12-17 04:49:30|2043.8|2037.8|2044.6|2038.6|2044.6|2038.6|2043.8|2037.8|2
1608180680000|2020-12-17 04:51:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608180690000|2020-12-17 04:51:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608180900000|2020-12-17 04:55:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608181030000|2020-12-17 04:57:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608181080000|2020-12-17 04:58:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608181120000|2020-12-17 04:58:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608181290000|2020-12-17 05:01:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608181490000|2020-12-17 05:04:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608181550000|2020-12-17 05:05:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608181580000|2020-12-17 05:06:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608181740000|2020-12-17 05:09:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1608182180000|2020-12-17 05:16:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608182190000|2020-12-17 05:16:30|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1608182240000|2020-12-17 05:17:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1608182440000|2020-12-17 05:20:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1608182480000|2020-12-17 05:21:20|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1608182550000|2020-12-17 05:22:30|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|4
1608182560000|2020-12-17 05:22:40|2044|2038|2043.6|2037.6|2044|2038|2043.6|2037.6|2
1608182780000|2020-12-17 05:26:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608182800000|2020-12-17 05:26:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608182930000|2020-12-17 05:28:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608182940000|2020-12-17 05:29:00|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1608183000000|2020-12-17 05:30:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608183010000|2020-12-17 05:30:10|2044.5|2038.5|2046.3|2040.3|2046.3|2040.3|2044.5|2038.5|6
1608183030000|2020-12-17 05:30:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608183040000|2020-12-17 05:30:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608183050000|2020-12-17 05:30:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608183060000|2020-12-17 05:31:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608183070000|2020-12-17 05:31:10|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|3
1608183090000|2020-12-17 05:31:30|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|3
1608183100000|2020-12-17 05:31:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608183110000|2020-12-17 05:31:50|2048.6|2042.6|2048.3|2042.3|2048.6|2042.6|2048.3|2042.3|2
1608183120000|2020-12-17 05:32:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049|2043|5
1608183130000|2020-12-17 05:32:10|2048.9|2042.9|2048.3|2042.3|2049.1|2043.1|2048.3|2042.3|7
1608183150000|2020-12-17 05:32:30|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1608183160000|2020-12-17 05:32:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608183180000|2020-12-17 05:33:00|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|4
1608183210000|2020-12-17 05:33:30|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1608183240000|2020-12-17 05:34:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608183250000|2020-12-17 05:34:10|2047.5|2041.5|2047.8|2041.8|2048|2042|2047.5|2041.5|5
1608183290000|2020-12-17 05:34:50|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|4
1608183300000|2020-12-17 05:35:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1608183320000|2020-12-17 05:35:20|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1608183330000|2020-12-17 05:35:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608183340000|2020-12-17 05:35:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608183350000|2020-12-17 05:35:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608183410000|2020-12-17 05:36:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608183470000|2020-12-17 05:37:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608183600000|2020-12-17 05:40:00|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|3
1608183880000|2020-12-17 05:44:40|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1608183890000|2020-12-17 05:44:50|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|4
1608184000000|2020-12-17 05:46:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608184010000|2020-12-17 05:46:50|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1608184020000|2020-12-17 05:47:00|2049.4|2043.4|2050|2044|2050|2044|2049.4|2043.4|4
1608184030000|2020-12-17 05:47:10|2049.8|2043.8|2050.5|2044.5|2050.5|2044.5|2049.8|2043.8|2
1608184140000|2020-12-17 05:49:00|2050.3|2044.3|2049.4|2043.4|2050.3|2044.3|2049.4|2043.4|2
1608184160000|2020-12-17 05:49:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608184170000|2020-12-17 05:49:30|2049.4|2043.4|2048.8|2042.8|2049.4|2043.4|2048.8|2042.8|2
1608184200000|2020-12-17 05:50:00|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|2
1608184230000|2020-12-17 05:50:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1608184240000|2020-12-17 05:50:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608184260000|2020-12-17 05:51:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1608184270000|2020-12-17 05:51:10|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1608184400000|2020-12-17 05:53:20|2049.1|2043.1|2049.5|2043.5|2049.5|2043.5|2049.1|2043.1|2
1608184420000|2020-12-17 05:53:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608184540000|2020-12-17 05:55:40|2049.4|2043.4|2050|2044|2050|2044|2049.4|2043.4|3
1608184550000|2020-12-17 05:55:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608184570000|2020-12-17 05:56:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608184590000|2020-12-17 05:56:30|2050.1|2044.1|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|2
1608184610000|2020-12-17 05:56:50|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1608184620000|2020-12-17 05:57:00|2050.1|2044.1|2051.3|2045.3|2051.3|2045.3|2050.1|2044.1|4
1608184640000|2020-12-17 05:57:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608184660000|2020-12-17 05:57:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608184720000|2020-12-17 05:58:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608184730000|2020-12-17 05:58:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608184760000|2020-12-17 05:59:20|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|2
1608184820000|2020-12-17 06:00:20|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|2
1608184830000|2020-12-17 06:00:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608184850000|2020-12-17 06:00:50|2052|2046|2052.5|2046.5|2052.5|2046.5|2052|2046|2
1608184880000|2020-12-17 06:01:20|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1608184890000|2020-12-17 06:01:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608184900000|2020-12-17 06:01:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1608184910000|2020-12-17 06:01:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608184920000|2020-12-17 06:02:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608184940000|2020-12-17 06:02:20|2052.1|2046.1|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|2
1608184950000|2020-12-17 06:02:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608184990000|2020-12-17 06:03:10|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|4
1608185020000|2020-12-17 06:03:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608185060000|2020-12-17 06:04:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608185070000|2020-12-17 06:04:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1608185080000|2020-12-17 06:04:40|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608185090000|2020-12-17 06:04:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608185100000|2020-12-17 06:05:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608185120000|2020-12-17 06:05:20|2050.8|2044.8|2051.1|2045.1|2051.1|2045.1|2050.8|2044.8|3
1608185130000|2020-12-17 06:05:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608185140000|2020-12-17 06:05:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608185150000|2020-12-17 06:05:50|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|2
1608185160000|2020-12-17 06:06:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608185190000|2020-12-17 06:06:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608185210000|2020-12-17 06:06:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608185230000|2020-12-17 06:07:10|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|4
1608185240000|2020-12-17 06:07:20|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1608185370000|2020-12-17 06:09:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608185380000|2020-12-17 06:09:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608185390000|2020-12-17 06:09:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1608185500000|2020-12-17 06:11:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608185520000|2020-12-17 06:12:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608185630000|2020-12-17 06:13:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608185650000|2020-12-17 06:14:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608185670000|2020-12-17 06:14:30|2052.3|2046.3|2052.1|2046.1|2052.3|2046.3|2052.1|2046.1|2
1608185710000|2020-12-17 06:15:10|2051.9|2045.9|2051.3|2045.3|2051.9|2045.9|2051.3|2045.3|3
1608185730000|2020-12-17 06:15:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1608185780000|2020-12-17 06:16:20|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.4|2044.4|3
1608185820000|2020-12-17 06:17:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608185830000|2020-12-17 06:17:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608185880000|2020-12-17 06:18:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608185940000|2020-12-17 06:19:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608185960000|2020-12-17 06:19:20|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1608186000000|2020-12-17 06:20:00|2051.5|2045.5|2052|2046|2052.1|2046.1|2051.5|2045.5|5
1608186010000|2020-12-17 06:20:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608186020000|2020-12-17 06:20:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|3
1608186030000|2020-12-17 06:20:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|4
1608186040000|2020-12-17 06:20:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1608186050000|2020-12-17 06:20:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1608186060000|2020-12-17 06:21:00|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1608186080000|2020-12-17 06:21:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1608186090000|2020-12-17 06:21:30|2052.1|2046.1|2052.1|2046.1|2052.3|2046.3|2052.1|2046.1|3
1608186100000|2020-12-17 06:21:40|2051.9|2045.9|2052.3|2046.3|2052.3|2046.3|2051.9|2045.9|3
1608186130000|2020-12-17 06:22:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1608186140000|2020-12-17 06:22:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608186160000|2020-12-17 06:22:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608186210000|2020-12-17 06:23:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1608186280000|2020-12-17 06:24:40|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1608186320000|2020-12-17 06:25:20|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1608186360000|2020-12-17 06:26:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608186400000|2020-12-17 06:26:40|2052.4|2046.4|2052|2046|2052.4|2046.4|2052|2046|3
1608186460000|2020-12-17 06:27:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608186480000|2020-12-17 06:28:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608186490000|2020-12-17 06:28:10|2052|2046|2052|2046|2052.1|2046.1|2052|2046|3
1608186520000|2020-12-17 06:28:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1608186560000|2020-12-17 06:29:20|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052|2046|3
1608186600000|2020-12-17 06:30:00|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1608186620000|2020-12-17 06:30:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608186660000|2020-12-17 06:31:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1608186680000|2020-12-17 06:31:20|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1608186700000|2020-12-17 06:31:40|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1608186740000|2020-12-17 06:32:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608186750000|2020-12-17 06:32:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1608186770000|2020-12-17 06:32:50|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1608186780000|2020-12-17 06:33:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1608186790000|2020-12-17 06:33:10|2052.5|2046.5|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|3
1608186910000|2020-12-17 06:35:10|2052.4|2046.4|2052|2046|2052.4|2046.4|2052|2046|2
1608186920000|2020-12-17 06:35:20|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1608186930000|2020-12-17 06:35:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608186960000|2020-12-17 06:36:00|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1608186980000|2020-12-17 06:36:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608187010000|2020-12-17 06:36:50|2052|2046|2052.1|2046.1|2052.1|2046.1|2052|2046|2
1608187040000|2020-12-17 06:37:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1608187080000|2020-12-17 06:38:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608187130000|2020-12-17 06:38:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1608187150000|2020-12-17 06:39:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608187160000|2020-12-17 06:39:20|2051.5|2045.5|2052.1|2046.1|2052.1|2046.1|2051.5|2045.5|3
1608187260000|2020-12-17 06:41:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1608187400000|2020-12-17 06:43:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608187510000|2020-12-17 06:45:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608187560000|2020-12-17 06:46:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608187630000|2020-12-17 06:47:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608187640000|2020-12-17 06:47:20|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|2
1608187770000|2020-12-17 06:49:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608187830000|2020-12-17 06:50:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1608187840000|2020-12-17 06:50:40|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1608187870000|2020-12-17 06:51:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608187910000|2020-12-17 06:51:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608188020000|2020-12-17 06:53:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608188130000|2020-12-17 06:55:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608188140000|2020-12-17 06:55:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608188170000|2020-12-17 06:56:10|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1608188240000|2020-12-17 06:57:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608188250000|2020-12-17 06:57:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1608188260000|2020-12-17 06:57:40|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1608188280000|2020-12-17 06:58:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608188290000|2020-12-17 06:58:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1608188300000|2020-12-17 06:58:20|2051.8|2045.8|2051.4|2045.4|2051.8|2045.8|2051.4|2045.4|6
1608188310000|2020-12-17 06:58:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608188320000|2020-12-17 06:58:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608188360000|2020-12-17 06:59:20|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|4
1608188370000|2020-12-17 06:59:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608188400000|2020-12-17 07:00:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608188480000|2020-12-17 07:01:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608188510000|2020-12-17 07:01:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608188600000|2020-12-17 07:03:20|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1608188610000|2020-12-17 07:03:30|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|2
1608188620000|2020-12-17 07:03:40|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1608188680000|2020-12-17 07:04:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608188700000|2020-12-17 07:05:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608188750000|2020-12-17 07:05:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608188760000|2020-12-17 07:06:00|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1608188920000|2020-12-17 07:08:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608189140000|2020-12-17 07:12:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1608189210000|2020-12-17 07:13:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1608189220000|2020-12-17 07:13:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1608189230000|2020-12-17 07:13:50|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|3
1608189400000|2020-12-17 07:16:40|2051.8|2045.8|2051.4|2045.4|2051.8|2045.8|2051.4|2045.4|2
1608189420000|2020-12-17 07:17:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608189480000|2020-12-17 07:18:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608189610000|2020-12-17 07:20:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608189680000|2020-12-17 07:21:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608189690000|2020-12-17 07:21:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608189700000|2020-12-17 07:21:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608189740000|2020-12-17 07:22:20|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1608189750000|2020-12-17 07:22:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608189820000|2020-12-17 07:23:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608190180000|2020-12-17 07:29:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608190190000|2020-12-17 07:29:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608190200000|2020-12-17 07:30:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608190360000|2020-12-17 07:32:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608190490000|2020-12-17 07:34:50|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|2
1608190500000|2020-12-17 07:35:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608190550000|2020-12-17 07:35:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1608190600000|2020-12-17 07:36:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608190660000|2020-12-17 07:37:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1608190690000|2020-12-17 07:38:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1608190810000|2020-12-17 07:40:10|2052.5|2046.5|2051.9|2045.9|2052.5|2046.5|2051.9|2045.9|4
1608190870000|2020-12-17 07:41:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1608190950000|2020-12-17 07:42:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608190990000|2020-12-17 07:43:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1608191010000|2020-12-17 07:43:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1608191090000|2020-12-17 07:44:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608191130000|2020-12-17 07:45:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608191140000|2020-12-17 07:45:40|2051.4|2045.4|2051|2045|2051.4|2045.4|2051|2045|2
1608191160000|2020-12-17 07:46:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608191270000|2020-12-17 07:47:50|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1608191320000|2020-12-17 07:48:40|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1608191440000|2020-12-17 07:50:40|2050.4|2044.4|2051.8|2045.8|2051.8|2045.8|2050.4|2044.4|3
1608191520000|2020-12-17 07:52:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608191530000|2020-12-17 07:52:10|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1608191560000|2020-12-17 07:52:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608191580000|2020-12-17 07:53:00|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1608191630000|2020-12-17 07:53:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608191700000|2020-12-17 07:55:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608191730000|2020-12-17 07:55:30|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|2
1608191930000|2020-12-17 07:58:50|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|2
1608192000000|2020-12-17 08:00:00|2050.5|2044.5|2050.8|2044.8|2051.5|2045.5|2050.5|2044.5|7
1608192010000|2020-12-17 08:00:10|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1608192050000|2020-12-17 08:00:50|2050.5|2044.5|2051.5|2045.5|2051.5|2045.5|2050.5|2044.5|3
1608192060000|2020-12-17 08:01:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608192080000|2020-12-17 08:01:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608192090000|2020-12-17 08:01:30|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1608192100000|2020-12-17 08:01:40|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608192110000|2020-12-17 08:01:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608192130000|2020-12-17 08:02:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608192150000|2020-12-17 08:02:30|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|2
1608192160000|2020-12-17 08:02:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608192170000|2020-12-17 08:02:50|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1608192180000|2020-12-17 08:03:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608192200000|2020-12-17 08:03:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1608192220000|2020-12-17 08:03:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1608192240000|2020-12-17 08:04:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1608192260000|2020-12-17 08:04:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608192270000|2020-12-17 08:04:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608192290000|2020-12-17 08:04:50|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1608192320000|2020-12-17 08:05:20|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1608192360000|2020-12-17 08:06:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608192370000|2020-12-17 08:06:10|2052|2046|2052.5|2046.5|2052.5|2046.5|2052|2046|2
1608192380000|2020-12-17 08:06:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|4
1608192390000|2020-12-17 08:06:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608192420000|2020-12-17 08:07:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608192430000|2020-12-17 08:07:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1608192440000|2020-12-17 08:07:20|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|4
1608192450000|2020-12-17 08:07:30|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1608192470000|2020-12-17 08:07:50|2054|2048|2053.3|2047.3|2054|2048|2053.3|2047.3|3
1608192480000|2020-12-17 08:08:00|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1608192490000|2020-12-17 08:08:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608192510000|2020-12-17 08:08:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1608192580000|2020-12-17 08:09:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1608192620000|2020-12-17 08:10:20|2053|2047|2052.3|2046.3|2053|2047|2052.3|2046.3|3
1608192630000|2020-12-17 08:10:30|2052.5|2046.5|2053.3|2047.3|2053.3|2047.3|2052.5|2046.5|4
1608192660000|2020-12-17 08:11:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1608192670000|2020-12-17 08:11:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608192690000|2020-12-17 08:11:30|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|2
1608192720000|2020-12-17 08:12:00|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1608192770000|2020-12-17 08:12:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1608192800000|2020-12-17 08:13:20|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1608192840000|2020-12-17 08:14:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1608192850000|2020-12-17 08:14:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608192870000|2020-12-17 08:14:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608192930000|2020-12-17 08:15:30|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|2
1608192960000|2020-12-17 08:16:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|3
1608192970000|2020-12-17 08:16:10|2051|2045|2051.5|2045.5|2051.8|2045.8|2051|2045|3
1608192980000|2020-12-17 08:16:20|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1608193050000|2020-12-17 08:17:30|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1608193110000|2020-12-17 08:18:30|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1608193140000|2020-12-17 08:19:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1608193150000|2020-12-17 08:19:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1608193160000|2020-12-17 08:19:20|2050.5|2044.5|2049.5|2043.5|2050.5|2044.5|2049.5|2043.5|4
1608193170000|2020-12-17 08:19:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608193180000|2020-12-17 08:19:40|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1608193200000|2020-12-17 08:20:00|2050|2044|2050|2044|2050.3|2044.3|2050|2044|3
1608193210000|2020-12-17 08:20:10|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|3
1608193260000|2020-12-17 08:21:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2048.8|2042.8|4
1608193320000|2020-12-17 08:22:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608193420000|2020-12-17 08:23:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608193530000|2020-12-17 08:25:30|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|2
1608193540000|2020-12-17 08:25:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608193670000|2020-12-17 08:27:50|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1608193700000|2020-12-17 08:28:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1608193720000|2020-12-17 08:28:40|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1608193750000|2020-12-17 08:29:10|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|2
1608193760000|2020-12-17 08:29:20|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|8
1608193850000|2020-12-17 08:30:50|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|4
1608193880000|2020-12-17 08:31:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608193900000|2020-12-17 08:31:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1608193920000|2020-12-17 08:32:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608193960000|2020-12-17 08:32:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608193980000|2020-12-17 08:33:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608194000000|2020-12-17 08:33:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608194030000|2020-12-17 08:33:50|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|2
1608194040000|2020-12-17 08:34:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608194050000|2020-12-17 08:34:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608194080000|2020-12-17 08:34:40|2048.8|2042.8|2048.8|2042.8|2049|2043|2048.8|2042.8|3
1608194090000|2020-12-17 08:34:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608194110000|2020-12-17 08:35:10|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1608194160000|2020-12-17 08:36:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608194180000|2020-12-17 08:36:20|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608194190000|2020-12-17 08:36:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608194230000|2020-12-17 08:37:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608194280000|2020-12-17 08:38:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608194290000|2020-12-17 08:38:10|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|2
1608194300000|2020-12-17 08:38:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1608194320000|2020-12-17 08:38:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608194390000|2020-12-17 08:39:50|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|2
1608194410000|2020-12-17 08:40:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608194500000|2020-12-17 08:41:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1608194520000|2020-12-17 08:42:00|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048|2042|4
1608194540000|2020-12-17 08:42:20|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|2
1608194640000|2020-12-17 08:44:00|2048|2042|2047.3|2041.3|2048|2042|2047|2041|8
1608194650000|2020-12-17 08:44:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608194670000|2020-12-17 08:44:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608194680000|2020-12-17 08:44:40|2047.5|2041.5|2048.3|2042.3|2048.3|2042.3|2047.5|2041.5|2
1608194700000|2020-12-17 08:45:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1608194720000|2020-12-17 08:45:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608194750000|2020-12-17 08:45:50|2048.5|2042.5|2049.3|2043.3|2049.3|2043.3|2048.5|2042.5|4
1608194760000|2020-12-17 08:46:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1608194770000|2020-12-17 08:46:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608194780000|2020-12-17 08:46:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1608194880000|2020-12-17 08:48:00|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1608194890000|2020-12-17 08:48:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1608194930000|2020-12-17 08:48:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608194940000|2020-12-17 08:49:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1608195000000|2020-12-17 08:50:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608195010000|2020-12-17 08:50:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608195150000|2020-12-17 08:52:30|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608195160000|2020-12-17 08:52:40|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1608195180000|2020-12-17 08:53:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608195190000|2020-12-17 08:53:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608195210000|2020-12-17 08:53:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608195240000|2020-12-17 08:54:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608195360000|2020-12-17 08:56:00|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1608195370000|2020-12-17 08:56:10|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1608195400000|2020-12-17 08:56:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608195420000|2020-12-17 08:57:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608195430000|2020-12-17 08:57:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1608195480000|2020-12-17 08:58:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608195510000|2020-12-17 08:58:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608195520000|2020-12-17 08:58:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1608195550000|2020-12-17 08:59:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608195640000|2020-12-17 09:00:40|2049.3|2043.3|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|4
1608196120000|2020-12-17 09:08:40|2049.5|2043.5|2050|2044|2050.3|2044.3|2049.5|2043.5|6
1608196140000|2020-12-17 09:09:00|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|4
1608196150000|2020-12-17 09:09:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608196180000|2020-12-17 09:09:40|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608196200000|2020-12-17 09:10:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608196230000|2020-12-17 09:10:30|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1608196320000|2020-12-17 09:12:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608196330000|2020-12-17 09:12:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608196540000|2020-12-17 09:15:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1608196550000|2020-12-17 09:15:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1608196560000|2020-12-17 09:16:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608196590000|2020-12-17 09:16:30|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1608196800000|2020-12-17 09:20:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608196930000|2020-12-17 09:22:10|2049|2043|2048.8|2042.8|2049|2043|2048.3|2042.3|4
1608196980000|2020-12-17 09:23:00|2049|2043|2049.3|2043.3|2049.5|2043.5|2049|2043|3
1608196990000|2020-12-17 09:23:10|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608197020000|2020-12-17 09:23:40|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|4
1608197040000|2020-12-17 09:24:00|2050|2044|2050|2044|2050|2044|2049.8|2043.8|3
1608197050000|2020-12-17 09:24:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608197240000|2020-12-17 09:27:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608197280000|2020-12-17 09:28:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608197330000|2020-12-17 09:28:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608197400000|2020-12-17 09:30:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1608197520000|2020-12-17 09:32:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1608197550000|2020-12-17 09:32:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608197620000|2020-12-17 09:33:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608197640000|2020-12-17 09:34:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608197690000|2020-12-17 09:34:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608197730000|2020-12-17 09:35:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608197750000|2020-12-17 09:35:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1608197760000|2020-12-17 09:36:00|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|4
1608197790000|2020-12-17 09:36:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608198000000|2020-12-17 09:40:00|2050|2044|2050|2044|2050|2044|2049.8|2043.8|3
1608198030000|2020-12-17 09:40:30|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608198050000|2020-12-17 09:40:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608198110000|2020-12-17 09:41:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1608198120000|2020-12-17 09:42:00|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608198240000|2020-12-17 09:44:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608198270000|2020-12-17 09:44:30|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1608198390000|2020-12-17 09:46:30|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|2
1608198440000|2020-12-17 09:47:20|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|3
1608198480000|2020-12-17 09:48:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608198490000|2020-12-17 09:48:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1608198510000|2020-12-17 09:48:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1608198580000|2020-12-17 09:49:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608198600000|2020-12-17 09:50:00|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1608198670000|2020-12-17 09:51:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608198680000|2020-12-17 09:51:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608198700000|2020-12-17 09:51:40|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|2
1608198710000|2020-12-17 09:51:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608198730000|2020-12-17 09:52:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608198740000|2020-12-17 09:52:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608198750000|2020-12-17 09:52:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1608198780000|2020-12-17 09:53:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608198860000|2020-12-17 09:54:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608198890000|2020-12-17 09:54:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608198950000|2020-12-17 09:55:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608198980000|2020-12-17 09:56:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1608198990000|2020-12-17 09:56:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608199080000|2020-12-17 09:58:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1608199210000|2020-12-17 10:00:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608199220000|2020-12-17 10:00:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1608199240000|2020-12-17 10:00:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608199440000|2020-12-17 10:04:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608199560000|2020-12-17 10:06:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1608199580000|2020-12-17 10:06:20|2048|2042|2049|2043|2049|2043|2048|2042|3
1608199600000|2020-12-17 10:06:40|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1608199680000|2020-12-17 10:08:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608199790000|2020-12-17 10:09:50|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|2
1608199800000|2020-12-17 10:10:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608199850000|2020-12-17 10:10:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608200210000|2020-12-17 10:16:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608200260000|2020-12-17 10:17:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608200320000|2020-12-17 10:18:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1608200350000|2020-12-17 10:19:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608200390000|2020-12-17 10:19:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608200420000|2020-12-17 10:20:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608200440000|2020-12-17 10:20:40|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|2
1608200640000|2020-12-17 10:24:00|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|3
1608200760000|2020-12-17 10:26:00|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608200880000|2020-12-17 10:28:00|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|2
1608200890000|2020-12-17 10:28:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1608200950000|2020-12-17 10:29:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608200960000|2020-12-17 10:29:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608201000000|2020-12-17 10:30:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1608201020000|2020-12-17 10:30:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608201030000|2020-12-17 10:30:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608201040000|2020-12-17 10:30:40|2049.3|2043.3|2048.3|2042.3|2049.3|2043.3|2048.3|2042.3|5
1608201060000|2020-12-17 10:31:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1608201120000|2020-12-17 10:32:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608201130000|2020-12-17 10:32:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608201140000|2020-12-17 10:32:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608201250000|2020-12-17 10:34:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1608201310000|2020-12-17 10:35:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1608201360000|2020-12-17 10:36:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1608201380000|2020-12-17 10:36:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1608201400000|2020-12-17 10:36:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608201420000|2020-12-17 10:37:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1608201430000|2020-12-17 10:37:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608201460000|2020-12-17 10:37:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608201520000|2020-12-17 10:38:40|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|3
1608201560000|2020-12-17 10:39:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608201690000|2020-12-17 10:41:30|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1608201700000|2020-12-17 10:41:40|2046.8|2040.8|2046.8|2040.8|2047|2041|2046.8|2040.8|3
1608201740000|2020-12-17 10:42:20|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|3
1608201770000|2020-12-17 10:42:50|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1608201830000|2020-12-17 10:43:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608201860000|2020-12-17 10:44:20|2046.5|2040.5|2045.8|2039.8|2046.5|2040.5|2045.8|2039.8|2
1608201900000|2020-12-17 10:45:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608201930000|2020-12-17 10:45:30|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1608201950000|2020-12-17 10:45:50|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608202130000|2020-12-17 10:48:50|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1608202290000|2020-12-17 10:51:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608202560000|2020-12-17 10:56:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608202570000|2020-12-17 10:56:10|2046|2040|2045.8|2039.8|2046|2040|2045.5|2039.5|3
1608202580000|2020-12-17 10:56:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1608202680000|2020-12-17 10:58:00|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1608202690000|2020-12-17 10:58:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1608202730000|2020-12-17 10:58:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608202950000|2020-12-17 11:02:30|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1608203110000|2020-12-17 11:05:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1608203220000|2020-12-17 11:07:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608203270000|2020-12-17 11:07:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1608203280000|2020-12-17 11:08:00|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1608203330000|2020-12-17 11:08:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608203350000|2020-12-17 11:09:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1608203370000|2020-12-17 11:09:30|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1608203380000|2020-12-17 11:09:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608203390000|2020-12-17 11:09:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1608203480000|2020-12-17 11:11:20|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|2
1608203490000|2020-12-17 11:11:30|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1608203520000|2020-12-17 11:12:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608203620000|2020-12-17 11:13:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608203640000|2020-12-17 11:14:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608203750000|2020-12-17 11:15:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1608203790000|2020-12-17 11:16:30|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|2
1608203800000|2020-12-17 11:16:40|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1608203810000|2020-12-17 11:16:50|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608203840000|2020-12-17 11:17:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608203850000|2020-12-17 11:17:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1608203860000|2020-12-17 11:17:40|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|2
1608203870000|2020-12-17 11:17:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1608203880000|2020-12-17 11:18:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608203970000|2020-12-17 11:19:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608203990000|2020-12-17 11:19:50|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1608204000000|2020-12-17 11:20:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608204150000|2020-12-17 11:22:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1608204480000|2020-12-17 11:28:00|2046.8|2040.8|2046|2040|2046.8|2040.8|2046|2040|2
1608204600000|2020-12-17 11:30:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608204620000|2020-12-17 11:30:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608204690000|2020-12-17 11:31:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608205130000|2020-12-17 11:38:50|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|3
1608205140000|2020-12-17 11:39:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608205200000|2020-12-17 11:40:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1608205230000|2020-12-17 11:40:30|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1608205250000|2020-12-17 11:40:50|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1608205260000|2020-12-17 11:41:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1608205290000|2020-12-17 11:41:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608205780000|2020-12-17 11:49:40|2045|2039|2044.3|2038.3|2045|2039|2044.3|2038.3|2
1608206370000|2020-12-17 11:59:30|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1608206400000|2020-12-17 12:00:00|2044|2038|2044|2038|2044.3|2038.3|2044|2038|5
1608206410000|2020-12-17 12:00:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608206420000|2020-12-17 12:00:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1608206470000|2020-12-17 12:01:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608206530000|2020-12-17 12:02:10|2044|2038|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|4
1608206560000|2020-12-17 12:02:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1608206600000|2020-12-17 12:03:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608206640000|2020-12-17 12:04:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2042.8|2036.8|4
1608206660000|2020-12-17 12:04:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|5
1608206670000|2020-12-17 12:04:30|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|5
1608206680000|2020-12-17 12:04:40|2044.8|2038.8|2045|2039|2045.3|2039.3|2044.8|2038.8|4
1608206690000|2020-12-17 12:04:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608206700000|2020-12-17 12:05:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1608206760000|2020-12-17 12:06:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608206780000|2020-12-17 12:06:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608206910000|2020-12-17 12:08:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608206920000|2020-12-17 12:08:40|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608206930000|2020-12-17 12:08:50|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1608206940000|2020-12-17 12:09:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1608207020000|2020-12-17 12:10:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608207060000|2020-12-17 12:11:00|2046.5|2040.5|2047.8|2041.8|2047.8|2041.8|2046.5|2040.5|2
1608207080000|2020-12-17 12:11:20|2048|2042|2047.3|2041.3|2048|2042|2047.3|2041.3|4
1608207190000|2020-12-17 12:13:10|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|4
1608207220000|2020-12-17 12:13:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1608207710000|2020-12-17 12:21:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608207750000|2020-12-17 12:22:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608207780000|2020-12-17 12:23:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608207790000|2020-12-17 12:23:10|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1608207830000|2020-12-17 12:23:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1608207890000|2020-12-17 12:24:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608207930000|2020-12-17 12:25:30|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1608207990000|2020-12-17 12:26:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1608208100000|2020-12-17 12:28:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608208210000|2020-12-17 12:30:10|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608208220000|2020-12-17 12:30:20|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608208280000|2020-12-17 12:31:20|2045.5|2039.5|2046|2040|2046|2040|2045.3|2039.3|3
1608208300000|2020-12-17 12:31:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608208330000|2020-12-17 12:32:10|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|2
1608208340000|2020-12-17 12:32:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608208530000|2020-12-17 12:35:30|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1608208560000|2020-12-17 12:36:00|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|2
1608208580000|2020-12-17 12:36:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1608208660000|2020-12-17 12:37:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1608208670000|2020-12-17 12:37:50|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1608208740000|2020-12-17 12:39:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608208920000|2020-12-17 12:42:00|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|3
1608208950000|2020-12-17 12:42:30|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1608208980000|2020-12-17 12:43:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1608209010000|2020-12-17 12:43:30|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.5|2039.5|4
1608209030000|2020-12-17 12:43:50|2045.8|2039.8|2046.5|2040.5|2046.5|2040.5|2045.8|2039.8|2
1608209040000|2020-12-17 12:44:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1608209050000|2020-12-17 12:44:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1608209070000|2020-12-17 12:44:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608209100000|2020-12-17 12:45:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1608209160000|2020-12-17 12:46:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608209170000|2020-12-17 12:46:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608209180000|2020-12-17 12:46:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608209190000|2020-12-17 12:46:30|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1608209260000|2020-12-17 12:47:40|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1608209280000|2020-12-17 12:48:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608209290000|2020-12-17 12:48:10|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1608209410000|2020-12-17 12:50:10|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1608209430000|2020-12-17 12:50:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1608209450000|2020-12-17 12:50:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1608209520000|2020-12-17 12:52:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1608209530000|2020-12-17 12:52:10|2046.3|2040.3|2045.5|2039.5|2046.3|2040.3|2045.5|2039.5|6
1608209540000|2020-12-17 12:52:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608209550000|2020-12-17 12:52:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1608209560000|2020-12-17 12:52:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1608209570000|2020-12-17 12:52:50|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1608209580000|2020-12-17 12:53:00|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1608209600000|2020-12-17 12:53:20|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1608209630000|2020-12-17 12:53:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608209640000|2020-12-17 12:54:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1608209700000|2020-12-17 12:55:00|2046.8|2040.8|2045|2039|2046.8|2040.8|2045|2039|7
1608209710000|2020-12-17 12:55:10|2044.8|2038.8|2043.8|2037.8|2044.8|2038.8|2043.8|2037.8|5
1608209720000|2020-12-17 12:55:20|2043.5|2037.5|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|3
1608209730000|2020-12-17 12:55:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608209740000|2020-12-17 12:55:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|4
1608209750000|2020-12-17 12:55:50|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|3
1608209760000|2020-12-17 12:56:00|2044.5|2038.5|2045|2039|2046|2040|2044.5|2038.5|7
1608209770000|2020-12-17 12:56:10|2044.8|2038.8|2043.5|2037.5|2044.8|2038.8|2043.5|2037.5|6
1608209780000|2020-12-17 12:56:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608209790000|2020-12-17 12:56:30|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|2
1608209800000|2020-12-17 12:56:40|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|8
1608209810000|2020-12-17 12:56:50|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1608209820000|2020-12-17 12:57:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2042.8|2036.8|4
1608209830000|2020-12-17 12:57:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608209850000|2020-12-17 12:57:30|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|3
1608209890000|2020-12-17 12:58:10|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1608209950000|2020-12-17 12:59:10|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608209960000|2020-12-17 12:59:20|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1608209980000|2020-12-17 12:59:40|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1608209990000|2020-12-17 12:59:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1608210000000|2020-12-17 13:00:00|2043.8|2037.8|2045.5|2039.5|2045.5|2039.5|2043.8|2037.8|13
1608210010000|2020-12-17 13:00:10|2045.8|2039.8|2045|2039|2046|2040|2045|2039|5
1608210020000|2020-12-17 13:00:20|2044.8|2038.8|2045.8|2039.8|2045.8|2039.8|2044.8|2038.8|4
1608210030000|2020-12-17 13:00:30|2045.5|2039.5|2045|2039|2045.5|2039.5|2044.8|2038.8|5
1608210040000|2020-12-17 13:00:40|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|4
1608210070000|2020-12-17 13:01:10|2045.3|2039.3|2047|2041|2047|2041|2045.3|2039.3|4
1608210080000|2020-12-17 13:01:20|2047.3|2041.3|2048|2042|2048|2042|2047.3|2041.3|4
1608210090000|2020-12-17 13:01:30|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1608210100000|2020-12-17 13:01:40|2048|2042|2047.8|2041.8|2048.8|2042.8|2047.8|2041.8|10
1608210110000|2020-12-17 13:01:50|2048|2042|2047.8|2041.8|2048|2042|2047.5|2041.5|4
1608210120000|2020-12-17 13:02:00|2048|2042|2048|2042|2048.3|2042.3|2047.3|2041.3|13
1608210130000|2020-12-17 13:02:10|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|5
1608210140000|2020-12-17 13:02:20|2048.5|2042.5|2047.8|2041.8|2048.8|2042.8|2047.8|2041.8|9
1608210150000|2020-12-17 13:02:30|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|7
1608210160000|2020-12-17 13:02:40|2047|2041|2047|2041|2047.3|2041.3|2047|2041|3
1608210170000|2020-12-17 13:02:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|4
1608210180000|2020-12-17 13:03:00|2047.3|2041.3|2048.5|2042.5|2048.5|2042.5|2047.3|2041.3|4
1608210190000|2020-12-17 13:03:10|2048.3|2042.3|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|3
1608210200000|2020-12-17 13:03:20|2048|2042|2048.8|2042.8|2048.8|2042.8|2048|2042|3
1608210210000|2020-12-17 13:03:30|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|6
1608210220000|2020-12-17 13:03:40|2048.5|2042.5|2047.8|2041.8|2048.8|2042.8|2047.8|2041.8|4
1608210230000|2020-12-17 13:03:50|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.3|2040.3|8
1608210250000|2020-12-17 13:04:10|2047|2041|2045.5|2039.5|2047|2041|2045.5|2039.5|5
1608210260000|2020-12-17 13:04:20|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|5
1608210280000|2020-12-17 13:04:40|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|3
1608210290000|2020-12-17 13:04:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608210300000|2020-12-17 13:05:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1608210310000|2020-12-17 13:05:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1608210320000|2020-12-17 13:05:20|2045|2039|2043.8|2037.8|2045|2039|2043.5|2037.5|4
1608210330000|2020-12-17 13:05:30|2044|2038|2043.3|2037.3|2044|2038|2042.8|2036.8|10
1608210340000|2020-12-17 13:05:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608210350000|2020-12-17 13:05:50|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1608210370000|2020-12-17 13:06:10|2044|2038|2044|2038|2044.3|2038.3|2044|2038|5
1608210390000|2020-12-17 13:06:30|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|3
1608210400000|2020-12-17 13:06:40|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1608210420000|2020-12-17 13:07:00|2043.5|2037.5|2043|2037|2043.5|2037.5|2042.8|2036.8|5
1608210430000|2020-12-17 13:07:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608210440000|2020-12-17 13:07:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608210450000|2020-12-17 13:07:30|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|3
1608210460000|2020-12-17 13:07:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1608210480000|2020-12-17 13:08:00|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|2
1608210500000|2020-12-17 13:08:20|2044.5|2038.5|2045.5|2039.5|2045.8|2039.8|2044.5|2038.5|6
1608210520000|2020-12-17 13:08:40|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|3
1608210540000|2020-12-17 13:09:00|2045.3|2039.3|2045.5|2039.5|2045.8|2039.8|2045.3|2039.3|4
1608210560000|2020-12-17 13:09:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|3
1608210570000|2020-12-17 13:09:30|2046|2040|2047.3|2041.3|2047.3|2041.3|2046|2040|3
1608210580000|2020-12-17 13:09:40|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1608210610000|2020-12-17 13:10:10|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|3
1608210620000|2020-12-17 13:10:20|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1608210630000|2020-12-17 13:10:30|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046|2040|4
1608210650000|2020-12-17 13:10:50|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|3
1608210660000|2020-12-17 13:11:00|2047.5|2041.5|2048.3|2042.3|2048.3|2042.3|2047.5|2041.5|2
1608210670000|2020-12-17 13:11:10|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|4
1608210680000|2020-12-17 13:11:20|2048.5|2042.5|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|3
1608210700000|2020-12-17 13:11:40|2048|2042|2047.8|2041.8|2048|2042|2047.5|2041.5|3
1608210720000|2020-12-17 13:12:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1608210730000|2020-12-17 13:12:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608210740000|2020-12-17 13:12:20|2047.5|2041.5|2048|2042|2048|2042|2046.8|2040.8|7
1608210760000|2020-12-17 13:12:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608210770000|2020-12-17 13:12:50|2048|2042|2047|2041|2048|2042|2047|2041|3
1608210780000|2020-12-17 13:13:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1608210790000|2020-12-17 13:13:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608210800000|2020-12-17 13:13:20|2047.3|2041.3|2046.5|2040.5|2047.3|2041.3|2046.5|2040.5|3
1608210810000|2020-12-17 13:13:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1608210820000|2020-12-17 13:13:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1608210830000|2020-12-17 13:13:50|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1608210840000|2020-12-17 13:14:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608210860000|2020-12-17 13:14:20|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608210880000|2020-12-17 13:14:40|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608210890000|2020-12-17 13:14:50|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608210900000|2020-12-17 13:15:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1608210910000|2020-12-17 13:15:10|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|3
1608210920000|2020-12-17 13:15:20|2045|2039|2045|2039|2045.3|2039.3|2045|2039|3
1608210990000|2020-12-17 13:16:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608211000000|2020-12-17 13:16:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1608211030000|2020-12-17 13:17:10|2045.3|2039.3|2046|2040|2046|2040|2045.3|2039.3|4
1608211050000|2020-12-17 13:17:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608211090000|2020-12-17 13:18:10|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608211150000|2020-12-17 13:19:10|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1608211160000|2020-12-17 13:19:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1608211170000|2020-12-17 13:19:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608211190000|2020-12-17 13:19:50|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|2
1608211200000|2020-12-17 13:20:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608211230000|2020-12-17 13:20:30|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1608211260000|2020-12-17 13:21:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1608211270000|2020-12-17 13:21:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608211290000|2020-12-17 13:21:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1608211320000|2020-12-17 13:22:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1608211340000|2020-12-17 13:22:20|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1608211350000|2020-12-17 13:22:30|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1608211360000|2020-12-17 13:22:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608211390000|2020-12-17 13:23:10|2045.5|2039.5|2045.8|2039.8|2046.3|2040.3|2045.5|2039.5|4
1608211400000|2020-12-17 13:23:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608211420000|2020-12-17 13:23:40|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|2
1608211440000|2020-12-17 13:24:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608211490000|2020-12-17 13:24:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608211500000|2020-12-17 13:25:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1608211510000|2020-12-17 13:25:10|2045.8|2039.8|2046.8|2040.8|2046.8|2040.8|2045.8|2039.8|4
1608211520000|2020-12-17 13:25:20|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|4
1608211530000|2020-12-17 13:25:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1608211540000|2020-12-17 13:25:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608211550000|2020-12-17 13:25:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1608211570000|2020-12-17 13:26:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1608211600000|2020-12-17 13:26:40|2045.8|2039.8|2045|2039|2045.8|2039.8|2045|2039|4
1608211620000|2020-12-17 13:27:00|2045.3|2039.3|2044.5|2038.5|2045.3|2039.3|2044.5|2038.5|6
1608211650000|2020-12-17 13:27:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1608211660000|2020-12-17 13:27:40|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1608211680000|2020-12-17 13:28:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608211690000|2020-12-17 13:28:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1608211700000|2020-12-17 13:28:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608211730000|2020-12-17 13:28:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608211740000|2020-12-17 13:29:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1608211770000|2020-12-17 13:29:30|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1608211780000|2020-12-17 13:29:40|2048.3|2042.3|2050.3|2044.3|2050.5|2044.5|2048.3|2042.3|3
1608211790000|2020-12-17 13:29:50|2050.5|2044.5|2052.3|2046.3|2052.3|2046.3|2050.3|2044.3|3
1608211800000|2020-12-17 13:30:00|2052|2046|2050.8|2044.8|2052|2046|2050.8|2044.8|3
1608211820000|2020-12-17 13:30:20|2050.5|2044.5|2049|2043|2050.5|2044.5|2049|2043|9
1608211830000|2020-12-17 13:30:30|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|4
1608211840000|2020-12-17 13:30:40|2048.8|2042.8|2049|2043|2049.8|2043.8|2048.5|2042.5|8
1608211850000|2020-12-17 13:30:50|2049.3|2043.3|2050|2044|2050.5|2044.5|2049.3|2043.3|4
1608211860000|2020-12-17 13:31:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608211870000|2020-12-17 13:31:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608211880000|2020-12-17 13:31:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1608211890000|2020-12-17 13:31:30|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.5|2042.5|5
1608211900000|2020-12-17 13:31:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2048.5|2042.5|5
1608211910000|2020-12-17 13:31:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608211920000|2020-12-17 13:32:00|2049.3|2043.3|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|4
1608211930000|2020-12-17 13:32:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608211950000|2020-12-17 13:32:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608211970000|2020-12-17 13:32:50|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|2
1608211980000|2020-12-17 13:33:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|3
1608211990000|2020-12-17 13:33:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1608212030000|2020-12-17 13:33:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608212060000|2020-12-17 13:34:20|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1608212070000|2020-12-17 13:34:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608212080000|2020-12-17 13:34:40|2050|2044|2051.3|2045.3|2051.3|2045.3|2050|2044|2
1608212090000|2020-12-17 13:34:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1608212100000|2020-12-17 13:35:00|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608212150000|2020-12-17 13:35:50|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608212160000|2020-12-17 13:36:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608212170000|2020-12-17 13:36:10|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|3
1608212180000|2020-12-17 13:36:20|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|4
1608212190000|2020-12-17 13:36:30|2051.3|2045.3|2053.9|2047.9|2053.9|2047.9|2051.3|2045.3|6
1608212200000|2020-12-17 13:36:40|2054|2048|2056.5|2050.5|2056.5|2050.5|2054|2048|7
1608212210000|2020-12-17 13:36:50|2057|2051|2058.5|2052.5|2058.8|2052.8|2057|2051|5
1608212220000|2020-12-17 13:37:00|2058.8|2052.8|2057.8|2051.8|2058.8|2052.8|2057.8|2051.8|5
1608212230000|2020-12-17 13:37:10|2058|2052|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|4
1608212240000|2020-12-17 13:37:20|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1608212250000|2020-12-17 13:37:30|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|2
1608212260000|2020-12-17 13:37:40|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|2
1608212270000|2020-12-17 13:37:50|2058.5|2052.5|2058|2052|2058.8|2052.8|2057.5|2051.5|7
1608212280000|2020-12-17 13:38:00|2057.8|2051.8|2056.5|2050.5|2057.8|2051.8|2056.5|2050.5|5
1608212290000|2020-12-17 13:38:10|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1608212300000|2020-12-17 13:38:20|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1608212310000|2020-12-17 13:38:30|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1608212320000|2020-12-17 13:38:40|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.6|2048.6|5
1608212330000|2020-12-17 13:38:50|2054.6|2048.6|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|4
1608212340000|2020-12-17 13:39:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1608212350000|2020-12-17 13:39:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1608212370000|2020-12-17 13:39:30|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|5
1608212380000|2020-12-17 13:39:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1608212390000|2020-12-17 13:39:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608212400000|2020-12-17 13:40:00|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1608212410000|2020-12-17 13:40:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1608212420000|2020-12-17 13:40:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|4
1608212430000|2020-12-17 13:40:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608212450000|2020-12-17 13:40:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1608212460000|2020-12-17 13:41:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1608212470000|2020-12-17 13:41:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|4
1608212500000|2020-12-17 13:41:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608212510000|2020-12-17 13:41:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608212520000|2020-12-17 13:42:00|2053.9|2047.9|2055.1|2049.1|2055.1|2049.1|2053.9|2047.9|3
1608212540000|2020-12-17 13:42:20|2055.9|2049.9|2057.1|2051.1|2057.4|2051.4|2055.9|2049.9|3
1608212550000|2020-12-17 13:42:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1608212560000|2020-12-17 13:42:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608212570000|2020-12-17 13:42:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608212580000|2020-12-17 13:43:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1608212600000|2020-12-17 13:43:20|2058.6|2052.6|2062|2056|2062.1|2056.1|2058.6|2052.6|12
1608212610000|2020-12-17 13:43:30|2061.9|2055.9|2062.4|2056.4|2062.9|2056.9|2061.9|2055.9|7
1608212620000|2020-12-17 13:43:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1608212630000|2020-12-17 13:43:50|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1608212640000|2020-12-17 13:44:00|2064.6|2058.6|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|4
1608212650000|2020-12-17 13:44:10|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|2
1608212660000|2020-12-17 13:44:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1608212670000|2020-12-17 13:44:30|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1608212680000|2020-12-17 13:44:40|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1608212690000|2020-12-17 13:44:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1608212710000|2020-12-17 13:45:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|4
1608212720000|2020-12-17 13:45:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1608212740000|2020-12-17 13:45:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1608212760000|2020-12-17 13:46:00|2064.9|2058.9|2066.6|2060.6|2066.6|2060.6|2064.9|2058.9|4
1608212770000|2020-12-17 13:46:10|2066.4|2060.4|2067.9|2061.9|2067.9|2061.9|2066.4|2060.4|5
1608212780000|2020-12-17 13:46:20|2068.4|2062.4|2068.9|2062.9|2069.4|2063.4|2067.9|2061.9|7
1608212790000|2020-12-17 13:46:30|2069.1|2063.1|2069.6|2063.6|2070.1|2064.1|2069.1|2063.1|6
1608212800000|2020-12-17 13:46:40|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1608212810000|2020-12-17 13:46:50|2070.1|2064.1|2071.4|2065.4|2071.6|2065.6|2070.1|2064.1|12
1608212820000|2020-12-17 13:47:00|2070.9|2064.9|2072.4|2066.4|2072.6|2066.6|2070.9|2064.9|10
1608212830000|2020-12-17 13:47:10|2072.1|2066.1|2072.1|2066.1|2073.1|2067.1|2072.1|2066.1|5
1608212840000|2020-12-17 13:47:20|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.1|2066.1|5
1608212850000|2020-12-17 13:47:30|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.6|2067.6|5
1608212860000|2020-12-17 13:47:40|2075.1|2069.1|2076.1|2070.1|2076.1|2070.1|2075.1|2069.1|5
1608212870000|2020-12-17 13:47:50|2077.5|2071.5|2078.5|2072.5|2078.5|2072.5|2077.5|2071.5|9
1608212880000|2020-12-17 13:48:00|2078.9|2072.9|2080.1|2074.1|2080.1|2074.1|2078.9|2072.9|5
1608212890000|2020-12-17 13:48:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608212900000|2020-12-17 13:48:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608212910000|2020-12-17 13:48:30|2080.4|2074.4|2079.1|2073.1|2080.4|2074.4|2079.1|2073.1|3
1608212920000|2020-12-17 13:48:40|2079.6|2073.6|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|3
1608212930000|2020-12-17 13:48:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608212950000|2020-12-17 13:49:10|2080.4|2074.4|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1608212960000|2020-12-17 13:49:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|4
1608212970000|2020-12-17 13:49:30|2081.1|2075.1|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|4
1608212980000|2020-12-17 13:49:40|2080.9|2074.9|2079.1|2073.1|2080.9|2074.9|2079.1|2073.1|6
1608212990000|2020-12-17 13:49:50|2079.4|2073.4|2077.9|2071.9|2079.4|2073.4|2077.9|2071.9|5
1608213000000|2020-12-17 13:50:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1608213010000|2020-12-17 13:50:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1608213020000|2020-12-17 13:50:20|2079.4|2073.4|2080.9|2074.9|2080.9|2074.9|2079.4|2073.4|5
1608213030000|2020-12-17 13:50:30|2080.6|2074.6|2081.6|2075.6|2081.6|2075.6|2080.6|2074.6|3
1608213040000|2020-12-17 13:50:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1608213050000|2020-12-17 13:50:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1608213060000|2020-12-17 13:51:00|2080.9|2074.9|2081.4|2075.4|2081.6|2075.6|2080.9|2074.9|5
1608213070000|2020-12-17 13:51:10|2080.6|2074.6|2079.4|2073.4|2080.6|2074.6|2079.1|2073.1|5
1608213080000|2020-12-17 13:51:20|2079.6|2073.6|2076.5|2070.5|2079.9|2073.9|2076.5|2070.5|6
1608213090000|2020-12-17 13:51:30|2076.3|2070.3|2074.4|2068.4|2076.4|2070.4|2073.6|2067.6|8
1608213100000|2020-12-17 13:51:40|2074.6|2068.6|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|6
1608213110000|2020-12-17 13:51:50|2074.9|2068.9|2075.6|2069.6|2075.6|2069.6|2074.9|2068.9|3
1608213120000|2020-12-17 13:52:00|2075.9|2069.9|2076.1|2070.1|2076.4|2070.4|2075.9|2069.9|6
1608213130000|2020-12-17 13:52:10|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1608213140000|2020-12-17 13:52:20|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1608213160000|2020-12-17 13:52:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1608213170000|2020-12-17 13:52:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1608213180000|2020-12-17 13:53:00|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|4
1608213190000|2020-12-17 13:53:10|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|2
1608213210000|2020-12-17 13:53:30|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1608213250000|2020-12-17 13:54:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1608213260000|2020-12-17 13:54:20|2076.4|2070.4|2077.6|2071.6|2077.6|2071.6|2076.4|2070.4|3
1608213270000|2020-12-17 13:54:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|4
1608213280000|2020-12-17 13:54:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1608213290000|2020-12-17 13:54:50|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|3
1608213300000|2020-12-17 13:55:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1608213320000|2020-12-17 13:55:20|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|3
1608213330000|2020-12-17 13:55:30|2078.4|2072.4|2077.6|2071.6|2078.9|2072.9|2077.4|2071.4|6
1608213340000|2020-12-17 13:55:40|2078.1|2072.1|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1608213350000|2020-12-17 13:55:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1608213370000|2020-12-17 13:56:10|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1608213400000|2020-12-17 13:56:40|2077.4|2071.4|2078.9|2072.9|2078.9|2072.9|2077.4|2071.4|3
1608213410000|2020-12-17 13:56:50|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1608213420000|2020-12-17 13:57:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1608213430000|2020-12-17 13:57:10|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1608213450000|2020-12-17 13:57:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1608213460000|2020-12-17 13:57:40|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1608213470000|2020-12-17 13:57:50|2078.1|2072.1|2078.6|2072.6|2078.9|2072.9|2078.1|2072.1|5
1608213480000|2020-12-17 13:58:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1608213500000|2020-12-17 13:58:20|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|2
1608213510000|2020-12-17 13:58:30|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1608213520000|2020-12-17 13:58:40|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|4
1608213530000|2020-12-17 13:58:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1608213550000|2020-12-17 13:59:10|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1608213560000|2020-12-17 13:59:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608213570000|2020-12-17 13:59:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1608213590000|2020-12-17 13:59:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1608213610000|2020-12-17 14:00:10|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1608213620000|2020-12-17 14:00:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1608213630000|2020-12-17 14:00:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|6
1608213640000|2020-12-17 14:00:40|2081.4|2075.4|2084.8|2078.8|2084.9|2078.9|2081.4|2075.4|9
1608213650000|2020-12-17 14:00:50|2085|2079|2084.8|2078.8|2085.1|2079.1|2084.8|2078.8|5
1608213660000|2020-12-17 14:01:00|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|3
1608213670000|2020-12-17 14:01:10|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.1|2079.1|4
1608213680000|2020-12-17 14:01:20|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1608213690000|2020-12-17 14:01:30|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1608213700000|2020-12-17 14:01:40|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|5
1608213710000|2020-12-17 14:01:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1608213720000|2020-12-17 14:02:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.1|2079.1|5
1608213740000|2020-12-17 14:02:20|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1608213750000|2020-12-17 14:02:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1608213760000|2020-12-17 14:02:40|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1608213770000|2020-12-17 14:02:50|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1608213790000|2020-12-17 14:03:10|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1608213830000|2020-12-17 14:03:50|2085.1|2079.1|2085.1|2079.1|2085.4|2079.4|2084.9|2078.9|5
1608213840000|2020-12-17 14:04:00|2085.4|2079.4|2086.1|2080.1|2086.1|2080.1|2085.4|2079.4|4
1608213850000|2020-12-17 14:04:10|2086.4|2080.4|2088.4|2082.4|2088.6|2082.6|2086.4|2080.4|7
1608213860000|2020-12-17 14:04:20|2087.9|2081.9|2088.4|2082.4|2088.6|2082.6|2087.9|2081.9|7
1608213870000|2020-12-17 14:04:30|2088.1|2082.1|2087.1|2081.1|2088.6|2082.6|2087.1|2081.1|8
1608213880000|2020-12-17 14:04:40|2086.9|2080.9|2088.1|2082.1|2088.1|2082.1|2086.6|2080.6|5
1608213890000|2020-12-17 14:04:50|2087.9|2081.9|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|4
1608213910000|2020-12-17 14:05:10|2087.6|2081.6|2088.1|2082.1|2088.6|2082.6|2087.6|2081.6|7
1608213920000|2020-12-17 14:05:20|2088.4|2082.4|2089.1|2083.1|2089.1|2083.1|2088.4|2082.4|6
1608213930000|2020-12-17 14:05:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1608213940000|2020-12-17 14:05:40|2090.4|2084.4|2091.4|2085.4|2092.1|2086.1|2090.4|2084.4|6
1608213950000|2020-12-17 14:05:50|2091.1|2085.1|2091.9|2085.9|2093.1|2087.1|2091.1|2085.1|9
1608213960000|2020-12-17 14:06:00|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|4
1608213970000|2020-12-17 14:06:10|2093.4|2087.4|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|5
1608213980000|2020-12-17 14:06:20|2093.6|2087.6|2094.6|2088.6|2094.6|2088.6|2093.4|2087.4|5
1608213990000|2020-12-17 14:06:30|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|5
1608214010000|2020-12-17 14:06:50|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|4
1608214020000|2020-12-17 14:07:00|2095.6|2089.6|2095.6|2089.6|2096.1|2090.1|2095.4|2089.4|6
1608214030000|2020-12-17 14:07:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|4
1608214040000|2020-12-17 14:07:20|2096.1|2090.1|2096.9|2090.9|2096.9|2090.9|2096.1|2090.1|7
1608214050000|2020-12-17 14:07:30|2097.1|2091.1|2098.1|2092.1|2098.1|2092.1|2097.1|2091.1|3
1608214060000|2020-12-17 14:07:40|2097.9|2091.9|2096.9|2090.9|2097.9|2091.9|2096.9|2090.9|4
1608214070000|2020-12-17 14:07:50|2096.6|2090.6|2097.1|2091.1|2097.4|2091.4|2096.4|2090.4|6
1608214080000|2020-12-17 14:08:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1608214090000|2020-12-17 14:08:10|2097.6|2091.6|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|3
1608214110000|2020-12-17 14:08:30|2098.4|2092.4|2096.6|2090.6|2098.4|2092.4|2096.4|2090.4|7
1608214120000|2020-12-17 14:08:40|2097.1|2091.1|2096.1|2090.1|2097.1|2091.1|2095.9|2089.9|5
1608214130000|2020-12-17 14:08:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1608214180000|2020-12-17 14:09:40|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1608214190000|2020-12-17 14:09:50|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1608214210000|2020-12-17 14:10:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1608214230000|2020-12-17 14:10:30|2097.4|2091.4|2095.6|2089.6|2097.4|2091.4|2095.6|2089.6|4
1608214240000|2020-12-17 14:10:40|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1608214250000|2020-12-17 14:10:50|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.3|2088.3|6
1608214270000|2020-12-17 14:11:10|2095|2089|2093.8|2087.8|2095.3|2089.3|2093.8|2087.8|6
1608214280000|2020-12-17 14:11:20|2093.5|2087.5|2094|2088|2094|2088|2093.3|2087.3|5
1608214290000|2020-12-17 14:11:30|2093.8|2087.8|2093.3|2087.3|2093.8|2087.8|2093.3|2087.3|4
1608214300000|2020-12-17 14:11:40|2093|2087|2092.5|2086.5|2093|2087|2092.5|2086.5|4
1608214310000|2020-12-17 14:11:50|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092|2086|4
1608214320000|2020-12-17 14:12:00|2092.8|2086.8|2093|2087|2093.3|2087.3|2092.8|2086.8|3
1608214330000|2020-12-17 14:12:10|2092.8|2086.8|2092.3|2086.3|2092.8|2086.8|2092|2086|5
1608214340000|2020-12-17 14:12:20|2092|2086|2092|2086|2092.3|2086.3|2092|2086|3
1608214350000|2020-12-17 14:12:30|2092.3|2086.3|2092.8|2086.8|2092.8|2086.8|2092.3|2086.3|3
1608214360000|2020-12-17 14:12:40|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1608214370000|2020-12-17 14:12:50|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|4
1608214380000|2020-12-17 14:13:00|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1608214390000|2020-12-17 14:13:10|2091.8|2085.8|2090.3|2084.3|2091.8|2085.8|2090.3|2084.3|8
1608214400000|2020-12-17 14:13:20|2090.5|2084.5|2089.5|2083.5|2090.5|2084.5|2089.5|2083.5|7
1608214410000|2020-12-17 14:13:30|2089.3|2083.3|2091.3|2085.3|2091.5|2085.5|2089.3|2083.3|9
1608214420000|2020-12-17 14:13:40|2091.5|2085.5|2091.3|2085.3|2092|2086|2090.8|2084.8|11
1608214430000|2020-12-17 14:13:50|2091.5|2085.5|2091.3|2085.3|2091.8|2085.8|2091.3|2085.3|4
1608214440000|2020-12-17 14:14:00|2091.5|2085.5|2091.8|2085.8|2092.3|2086.3|2091.5|2085.5|6
1608214450000|2020-12-17 14:14:10|2091.5|2085.5|2092.3|2086.3|2092.3|2086.3|2091.5|2085.5|6
1608214460000|2020-12-17 14:14:20|2092|2086|2091.5|2085.5|2092|2086|2091.5|2085.5|3
1608214470000|2020-12-17 14:14:30|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1608214480000|2020-12-17 14:14:40|2091.8|2085.8|2090.5|2084.5|2091.8|2085.8|2089.8|2083.8|7
1608214490000|2020-12-17 14:14:50|2090.8|2084.8|2089.8|2083.8|2091.8|2085.8|2089.8|2083.8|9
1608214500000|2020-12-17 14:15:00|2090|2084|2090.3|2084.3|2090.5|2084.5|2090|2084|4
1608214510000|2020-12-17 14:15:10|2090.5|2084.5|2091.3|2085.3|2091.5|2085.5|2090.5|2084.5|5
1608214520000|2020-12-17 14:15:20|2091.5|2085.5|2091|2085|2091.5|2085.5|2091|2085|5
1608214530000|2020-12-17 14:15:30|2091.3|2085.3|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|3
1608214540000|2020-12-17 14:15:40|2091.5|2085.5|2091.5|2085.5|2092.8|2086.8|2091.5|2085.5|6
1608214550000|2020-12-17 14:15:50|2092|2086|2092|2086|2092.5|2086.5|2092|2086|4
1608214560000|2020-12-17 14:16:00|2092.3|2086.3|2090|2084|2092.3|2086.3|2090|2084|7
1608214570000|2020-12-17 14:16:10|2091|2085|2091.8|2085.8|2091.8|2085.8|2091|2085|4
1608214580000|2020-12-17 14:16:20|2092|2086|2091|2085|2092|2086|2091|2085|2
1608214590000|2020-12-17 14:16:30|2091.3|2085.3|2092.3|2086.3|2092.3|2086.3|2091.3|2085.3|3
1608214600000|2020-12-17 14:16:40|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1608214610000|2020-12-17 14:16:50|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1608214650000|2020-12-17 14:17:30|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1608214660000|2020-12-17 14:17:40|2092|2086|2090|2084|2092|2086|2090|2084|2
1608214670000|2020-12-17 14:17:50|2090.5|2084.5|2090|2084|2090.5|2084.5|2090|2084|2
1608214680000|2020-12-17 14:18:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1608214690000|2020-12-17 14:18:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|3
1608214700000|2020-12-17 14:18:20|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1608214720000|2020-12-17 14:18:40|2089.5|2083.5|2088|2082|2089.5|2083.5|2088|2082|4
1608214730000|2020-12-17 14:18:50|2087.8|2081.8|2087|2081|2087.8|2081.8|2086.8|2080.8|7
1608214740000|2020-12-17 14:19:00|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2084.6|2078.6|9
1608214750000|2020-12-17 14:19:10|2085.5|2079.5|2086.3|2080.3|2086.5|2080.5|2085.5|2079.5|8
1608214760000|2020-12-17 14:19:20|2086.5|2080.5|2084.8|2078.8|2086.5|2080.5|2084.3|2078.3|12
1608214770000|2020-12-17 14:19:30|2085|2079|2084|2078|2085|2079|2084|2078|7
1608214780000|2020-12-17 14:19:40|2084.8|2078.8|2085.5|2079.5|2085.5|2079.5|2084.5|2078.5|7
1608214790000|2020-12-17 14:19:50|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1608214800000|2020-12-17 14:20:00|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.3|2079.3|4
1608214810000|2020-12-17 14:20:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1608214820000|2020-12-17 14:20:20|2085.5|2079.5|2085.8|2079.8|2086|2080|2085.5|2079.5|3
1608214830000|2020-12-17 14:20:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1608214840000|2020-12-17 14:20:40|2086.3|2080.3|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|3
1608214850000|2020-12-17 14:20:50|2086.3|2080.3|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|3
1608214860000|2020-12-17 14:21:00|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1608214870000|2020-12-17 14:21:10|2084.5|2078.5|2083.5|2077.5|2084.5|2078.5|2083|2077|6
1608214880000|2020-12-17 14:21:20|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1608214910000|2020-12-17 14:21:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1608214920000|2020-12-17 14:22:00|2084|2078|2084.5|2078.5|2084.8|2078.8|2084|2078|5
1608214930000|2020-12-17 14:22:10|2082.5|2076.5|2082|2076|2082.5|2076.5|2081.3|2075.3|8
1608214940000|2020-12-17 14:22:20|2081.8|2075.8|2081.3|2075.3|2081.8|2075.8|2081.3|2075.3|7
1608214950000|2020-12-17 14:22:30|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|4
1608214960000|2020-12-17 14:22:40|2082|2076|2081.5|2075.5|2082|2076|2081.3|2075.3|8
1608214970000|2020-12-17 14:22:50|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1608214980000|2020-12-17 14:23:00|2081.5|2075.5|2081.3|2075.3|2081.8|2075.8|2081.3|2075.3|4
1608215000000|2020-12-17 14:23:20|2081|2075|2080.3|2074.3|2081|2075|2080.3|2074.3|4
1608215010000|2020-12-17 14:23:30|2080|2074|2072.8|2066.8|2080|2074|2072.8|2066.8|12
1608215020000|2020-12-17 14:23:40|2072.4|2066.4|2069.3|2063.3|2072.4|2066.4|2067.8|2061.8|10
1608215030000|2020-12-17 14:23:50|2069.5|2063.5|2070.8|2064.8|2071.3|2065.3|2069.5|2063.5|13
1608215050000|2020-12-17 14:24:10|2072.3|2066.3|2072|2066|2072.3|2066.3|2071.5|2065.5|7
1608215060000|2020-12-17 14:24:20|2072.3|2066.3|2073.3|2067.3|2073.3|2067.3|2072.3|2066.3|3
1608215070000|2020-12-17 14:24:30|2073|2067|2075.3|2069.3|2075.3|2069.3|2073|2067|4
1608215080000|2020-12-17 14:24:40|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1608215090000|2020-12-17 14:24:50|2076.8|2070.8|2077.8|2071.8|2077.8|2071.8|2076.8|2070.8|3
1608215100000|2020-12-17 14:25:00|2077.3|2071.3|2078.3|2072.3|2078.3|2072.3|2077.3|2071.3|4
1608215110000|2020-12-17 14:25:10|2078.5|2072.5|2077.5|2071.5|2078.5|2072.5|2077.5|2071.5|8
1608215120000|2020-12-17 14:25:20|2077.8|2071.8|2078.5|2072.5|2078.5|2072.5|2077.8|2071.8|4
1608215130000|2020-12-17 14:25:30|2078.8|2072.8|2078|2072|2078.8|2072.8|2078|2072|3
1608215140000|2020-12-17 14:25:40|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2076.8|2070.8|10
1608215150000|2020-12-17 14:25:50|2077.5|2071.5|2077.5|2071.5|2078|2072|2077.3|2071.3|7
1608215160000|2020-12-17 14:26:00|2077.3|2071.3|2079|2073|2079|2073|2077.3|2071.3|5
1608215170000|2020-12-17 14:26:10|2078.8|2072.8|2078.5|2072.5|2079.3|2073.3|2078.5|2072.5|5
1608215180000|2020-12-17 14:26:20|2078.8|2072.8|2079.3|2073.3|2079.3|2073.3|2078.5|2072.5|7
1608215190000|2020-12-17 14:26:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2078.3|2072.3|4
1608215200000|2020-12-17 14:26:40|2079.8|2073.8|2080.3|2074.3|2080.3|2074.3|2079.5|2073.5|4
1608215210000|2020-12-17 14:26:50|2080|2074|2080.5|2074.5|2080.5|2074.5|2079.5|2073.5|4
1608215220000|2020-12-17 14:27:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1608215230000|2020-12-17 14:27:10|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1608215240000|2020-12-17 14:27:20|2082.3|2076.3|2080.3|2074.3|2082.3|2076.3|2080.3|2074.3|7
1608215250000|2020-12-17 14:27:30|2081|2075|2081|2075|2081|2075|2080.5|2074.5|4
1608215260000|2020-12-17 14:27:40|2080.8|2074.8|2080.8|2074.8|2081|2075|2080.8|2074.8|3
1608215270000|2020-12-17 14:27:50|2081|2075|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|4
1608215280000|2020-12-17 14:28:00|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1608215300000|2020-12-17 14:28:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1608215330000|2020-12-17 14:28:50|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1608215350000|2020-12-17 14:29:10|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1608215380000|2020-12-17 14:29:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1608215390000|2020-12-17 14:29:50|2080.3|2074.3|2079.5|2073.5|2080.3|2074.3|2079.5|2073.5|8
1608215400000|2020-12-17 14:30:00|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|4
1608215410000|2020-12-17 14:30:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1608215420000|2020-12-17 14:30:20|2079.5|2073.5|2080.3|2074.3|2080.3|2074.3|2079.5|2073.5|6
1608215470000|2020-12-17 14:31:10|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|2
1608215480000|2020-12-17 14:31:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1608215490000|2020-12-17 14:31:30|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|2
1608215510000|2020-12-17 14:31:50|2080|2074|2079.3|2073.3|2080.3|2074.3|2079|2073|10
1608215520000|2020-12-17 14:32:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1608215540000|2020-12-17 14:32:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1608215650000|2020-12-17 14:34:10|2078.8|2072.8|2077.8|2071.8|2078.8|2072.8|2077.8|2071.8|2
1608215660000|2020-12-17 14:34:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|3
1608215680000|2020-12-17 14:34:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1608215700000|2020-12-17 14:35:00|2077.5|2071.5|2073.8|2067.8|2077.5|2071.5|2073.8|2067.8|3
1608215710000|2020-12-17 14:35:10|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1608215720000|2020-12-17 14:35:20|2074|2068|2073.5|2067.5|2074|2068|2073.3|2067.3|4
1608215730000|2020-12-17 14:35:30|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2072.3|2066.3|12
1608215740000|2020-12-17 14:35:40|2074|2068|2074.5|2068.5|2074.5|2068.5|2074|2068|3
1608215750000|2020-12-17 14:35:50|2075.3|2069.3|2076.3|2070.3|2076.3|2070.3|2075.3|2069.3|6
1608215760000|2020-12-17 14:36:00|2076|2070|2075.5|2069.5|2076|2070|2075.5|2069.5|3
1608215770000|2020-12-17 14:36:10|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1608215780000|2020-12-17 14:36:20|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|4
1608215800000|2020-12-17 14:36:40|2076.5|2070.5|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|3
1608215810000|2020-12-17 14:36:50|2076.8|2070.8|2077.5|2071.5|2077.8|2071.8|2076.5|2070.5|9
1608215820000|2020-12-17 14:37:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2076.5|2070.5|5
1608215830000|2020-12-17 14:37:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1608215840000|2020-12-17 14:37:20|2077.3|2071.3|2077.5|2071.5|2077.8|2071.8|2077.3|2071.3|3
1608215850000|2020-12-17 14:37:30|2077.3|2071.3|2077|2071|2077.5|2071.5|2077|2071|4
1608215870000|2020-12-17 14:37:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1608215880000|2020-12-17 14:38:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1608215900000|2020-12-17 14:38:20|2077.3|2071.3|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|5
1608215910000|2020-12-17 14:38:30|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1608215920000|2020-12-17 14:38:40|2077|2071|2077.8|2071.8|2077.8|2071.8|2077|2071|3
1608215940000|2020-12-17 14:39:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1608215960000|2020-12-17 14:39:20|2077.8|2071.8|2078.8|2072.8|2078.8|2072.8|2077.8|2071.8|5
1608215970000|2020-12-17 14:39:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1608215990000|2020-12-17 14:39:50|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|4
1608216010000|2020-12-17 14:40:10|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1608216020000|2020-12-17 14:40:20|2079.5|2073.5|2078.8|2072.8|2079.5|2073.5|2078.8|2072.8|2
1608216030000|2020-12-17 14:40:30|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1608216040000|2020-12-17 14:40:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1608216060000|2020-12-17 14:41:00|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1608216070000|2020-12-17 14:41:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1608216080000|2020-12-17 14:41:20|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1608216130000|2020-12-17 14:42:10|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1608216140000|2020-12-17 14:42:20|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1608216150000|2020-12-17 14:42:30|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1608216190000|2020-12-17 14:43:10|2077.3|2071.3|2076.3|2070.3|2077.3|2071.3|2076.3|2070.3|5
1608216200000|2020-12-17 14:43:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1608216220000|2020-12-17 14:43:40|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1608216230000|2020-12-17 14:43:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1608216250000|2020-12-17 14:44:10|2076|2070|2075|2069|2076|2070|2075|2069|3
1608216260000|2020-12-17 14:44:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1608216270000|2020-12-17 14:44:30|2075.5|2069.5|2076.8|2070.8|2076.8|2070.8|2075.5|2069.5|5
1608216280000|2020-12-17 14:44:40|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1608216290000|2020-12-17 14:44:50|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1608216300000|2020-12-17 14:45:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1608216310000|2020-12-17 14:45:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1608216320000|2020-12-17 14:45:20|2075.5|2069.5|2072.8|2066.8|2075.5|2069.5|2072.3|2066.3|4
1608216330000|2020-12-17 14:45:30|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|4
1608216350000|2020-12-17 14:45:50|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1608216360000|2020-12-17 14:46:00|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1608216370000|2020-12-17 14:46:10|2071.5|2065.5|2070.5|2064.5|2071.5|2065.5|2070.5|2064.5|4
1608216380000|2020-12-17 14:46:20|2070.3|2064.3|2071|2065|2071|2065|2070.3|2064.3|3
1608216410000|2020-12-17 14:46:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1608216420000|2020-12-17 14:47:00|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|6
1608216450000|2020-12-17 14:47:30|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1608216460000|2020-12-17 14:47:40|2071.8|2065.8|2072.5|2066.5|2072.8|2066.8|2071.8|2065.8|4
1608216500000|2020-12-17 14:48:20|2072.3|2066.3|2072.8|2066.8|2073|2067|2072.3|2066.3|4
1608216510000|2020-12-17 14:48:30|2072.5|2066.5|2071.8|2065.8|2072.5|2066.5|2071.5|2065.5|3
1608216520000|2020-12-17 14:48:40|2072|2066|2072.8|2066.8|2072.8|2066.8|2072|2066|4
1608216530000|2020-12-17 14:48:50|2072.5|2066.5|2072|2066|2072.5|2066.5|2072|2066|2
1608216540000|2020-12-17 14:49:00|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|2
1608216550000|2020-12-17 14:49:10|2072.5|2066.5|2072|2066|2072.5|2066.5|2072|2066|2
1608216560000|2020-12-17 14:49:20|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|2
1608216580000|2020-12-17 14:49:40|2073|2067|2074.3|2068.3|2074.3|2068.3|2073|2067|3
1608216600000|2020-12-17 14:50:00|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|4
1608216610000|2020-12-17 14:50:10|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1608216640000|2020-12-17 14:50:40|2074|2068|2073.3|2067.3|2074|2068|2073.3|2067.3|4
1608216650000|2020-12-17 14:50:50|2073.5|2067.5|2074.3|2068.3|2074.3|2068.3|2073.5|2067.5|2
1608216710000|2020-12-17 14:51:50|2074|2068|2073.8|2067.8|2074.5|2068.5|2073.8|2067.8|6
1608216720000|2020-12-17 14:52:00|2073.5|2067.5|2074.3|2068.3|2074.3|2068.3|2073.5|2067.5|2
1608216800000|2020-12-17 14:53:20|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074|2068|4
1608216820000|2020-12-17 14:53:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1608216870000|2020-12-17 14:54:30|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1608216890000|2020-12-17 14:54:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1608216900000|2020-12-17 14:55:00|2074.3|2068.3|2073.3|2067.3|2074.3|2068.3|2073.3|2067.3|3
1608216920000|2020-12-17 14:55:20|2073|2067|2072.3|2066.3|2073|2067|2072.3|2066.3|4
1608216930000|2020-12-17 14:55:30|2072|2066|2071.8|2065.8|2072|2066|2071.5|2065.5|4
1608216950000|2020-12-17 14:55:50|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|4
1608217010000|2020-12-17 14:56:50|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1608217030000|2020-12-17 14:57:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073|2067|3
1608217050000|2020-12-17 14:57:30|2073.5|2067.5|2074.3|2068.3|2074.3|2068.3|2073.5|2067.5|2
1608217090000|2020-12-17 14:58:10|2074.4|2068.4|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|4
1608217140000|2020-12-17 14:59:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1608217150000|2020-12-17 14:59:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1608217170000|2020-12-17 14:59:30|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1608217200000|2020-12-17 15:00:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.9|2065.9|4
1608217210000|2020-12-17 15:00:10|2071.9|2065.9|2070.4|2064.4|2071.9|2065.9|2070.4|2064.4|5
1608217230000|2020-12-17 15:00:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1608217240000|2020-12-17 15:00:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1608217260000|2020-12-17 15:01:00|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1608217270000|2020-12-17 15:01:10|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|2
1608217280000|2020-12-17 15:01:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1608217290000|2020-12-17 15:01:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1608217340000|2020-12-17 15:02:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1608217350000|2020-12-17 15:02:30|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1608217360000|2020-12-17 15:02:40|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|5
1608217370000|2020-12-17 15:02:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1608217380000|2020-12-17 15:03:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1608217390000|2020-12-17 15:03:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|4
1608217400000|2020-12-17 15:03:20|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1608217460000|2020-12-17 15:04:20|2071.9|2065.9|2073.1|2067.1|2073.4|2067.4|2071.9|2065.9|6
1608217470000|2020-12-17 15:04:30|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1608217480000|2020-12-17 15:04:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1608217490000|2020-12-17 15:04:50|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|3
1608217500000|2020-12-17 15:05:00|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1608217510000|2020-12-17 15:05:10|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1608217560000|2020-12-17 15:06:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1608217570000|2020-12-17 15:06:10|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2070.9|2064.9|5
1608217580000|2020-12-17 15:06:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1608217590000|2020-12-17 15:06:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1608217600000|2020-12-17 15:06:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1608217650000|2020-12-17 15:07:30|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|4
1608217660000|2020-12-17 15:07:40|2068.9|2062.9|2066.1|2060.1|2068.9|2062.9|2066.1|2060.1|5
1608217670000|2020-12-17 15:07:50|2066.4|2060.4|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|6
1608217680000|2020-12-17 15:08:00|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|2
1608217700000|2020-12-17 15:08:20|2066.4|2060.4|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|4
1608217710000|2020-12-17 15:08:30|2065.4|2059.4|2058.5|2052.5|2065.4|2059.4|2058.4|2052.4|9
1608217720000|2020-12-17 15:08:40|2058.6|2052.6|2060.9|2054.9|2060.9|2054.9|2058.1|2052.1|15
1608217730000|2020-12-17 15:08:50|2061.1|2055.1|2062.4|2056.4|2062.6|2056.6|2061.1|2055.1|9
1608217740000|2020-12-17 15:09:00|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.4|2055.4|4
1608217750000|2020-12-17 15:09:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1608217780000|2020-12-17 15:09:40|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2060.4|2054.4|9
1608217800000|2020-12-17 15:10:00|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1608217810000|2020-12-17 15:10:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1608217820000|2020-12-17 15:10:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1608217840000|2020-12-17 15:10:40|2062.6|2056.6|2062.4|2056.4|2062.9|2056.9|2062.1|2056.1|5
1608217850000|2020-12-17 15:10:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608217870000|2020-12-17 15:11:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1608217880000|2020-12-17 15:11:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608217890000|2020-12-17 15:11:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1608217900000|2020-12-17 15:11:40|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2062.9|2056.9|9
1608217910000|2020-12-17 15:11:50|2064.6|2058.6|2065.4|2059.4|2065.6|2059.6|2064.6|2058.6|5
1608217930000|2020-12-17 15:12:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608217940000|2020-12-17 15:12:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1608217990000|2020-12-17 15:13:10|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2063.6|2057.6|3
1608218000000|2020-12-17 15:13:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1608218010000|2020-12-17 15:13:30|2064.4|2058.4|2064.9|2058.9|2065.1|2059.1|2064.4|2058.4|4
1608218020000|2020-12-17 15:13:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1608218030000|2020-12-17 15:13:50|2064.6|2058.6|2064.9|2058.9|2065.4|2059.4|2064.6|2058.6|5
1608218040000|2020-12-17 15:14:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1608218080000|2020-12-17 15:14:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1608218100000|2020-12-17 15:15:00|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1608218130000|2020-12-17 15:15:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1608218150000|2020-12-17 15:15:50|2065.1|2059.1|2063.9|2057.9|2065.1|2059.1|2063.9|2057.9|4
1608218160000|2020-12-17 15:16:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608218200000|2020-12-17 15:16:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|3
1608218210000|2020-12-17 15:16:50|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|3
1608218270000|2020-12-17 15:17:50|2062.9|2056.9|2063.4|2057.4|2064.9|2058.9|2062.9|2056.9|9
1608218280000|2020-12-17 15:18:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1608218290000|2020-12-17 15:18:10|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|2
1608218330000|2020-12-17 15:18:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1608218340000|2020-12-17 15:19:00|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1608218360000|2020-12-17 15:19:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608218370000|2020-12-17 15:19:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608218380000|2020-12-17 15:19:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1608218400000|2020-12-17 15:20:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1608218420000|2020-12-17 15:20:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1608218450000|2020-12-17 15:20:50|2062.4|2056.4|2063.6|2057.6|2063.6|2057.6|2062.1|2056.1|5
1608218460000|2020-12-17 15:21:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1608218470000|2020-12-17 15:21:10|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1608218540000|2020-12-17 15:22:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608218550000|2020-12-17 15:22:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608218630000|2020-12-17 15:23:50|2063.6|2057.6|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|3
1608218640000|2020-12-17 15:24:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1608218650000|2020-12-17 15:24:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|11
1608218670000|2020-12-17 15:24:30|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1608218700000|2020-12-17 15:25:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608218720000|2020-12-17 15:25:20|2063.9|2057.9|2064.9|2058.9|2064.9|2058.9|2063.9|2057.9|2
1608218730000|2020-12-17 15:25:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1608218750000|2020-12-17 15:25:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608218760000|2020-12-17 15:26:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1608218770000|2020-12-17 15:26:10|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1608218780000|2020-12-17 15:26:20|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1608218790000|2020-12-17 15:26:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1608218800000|2020-12-17 15:26:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608218830000|2020-12-17 15:27:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1608218890000|2020-12-17 15:28:10|2063.4|2057.4|2063.9|2057.9|2064.1|2058.1|2063.4|2057.4|3
1608218920000|2020-12-17 15:28:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608219000000|2020-12-17 15:30:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1608219010000|2020-12-17 15:30:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1608219020000|2020-12-17 15:30:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608219150000|2020-12-17 15:32:30|2064.1|2058.1|2064.9|2058.9|2065.1|2059.1|2064.1|2058.1|6
1608219170000|2020-12-17 15:32:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1608219190000|2020-12-17 15:33:10|2064.6|2058.6|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|3
1608219200000|2020-12-17 15:33:20|2064.6|2058.6|2063.6|2057.6|2064.6|2058.6|2063.6|2057.6|4
1608219210000|2020-12-17 15:33:30|2063.9|2057.9|2064.4|2058.4|2064.5|2058.5|2063.9|2057.9|3
1608219230000|2020-12-17 15:33:50|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1608219260000|2020-12-17 15:34:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1608219270000|2020-12-17 15:34:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1608219290000|2020-12-17 15:34:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1608219300000|2020-12-17 15:35:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1608219340000|2020-12-17 15:35:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1608219390000|2020-12-17 15:36:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1608219400000|2020-12-17 15:36:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608219420000|2020-12-17 15:37:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1608219430000|2020-12-17 15:37:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608219450000|2020-12-17 15:37:30|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1608219480000|2020-12-17 15:38:00|2065.1|2059.1|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|4
1608219490000|2020-12-17 15:38:10|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1608219500000|2020-12-17 15:38:20|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1608219520000|2020-12-17 15:38:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608219560000|2020-12-17 15:39:20|2064.1|2058.1|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|4
1608219570000|2020-12-17 15:39:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1608219600000|2020-12-17 15:40:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608219620000|2020-12-17 15:40:20|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|3
1608219670000|2020-12-17 15:41:10|2062.9|2056.9|2061.9|2055.9|2063.4|2057.4|2061.6|2055.6|6
1608219680000|2020-12-17 15:41:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1608219690000|2020-12-17 15:41:30|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1608219730000|2020-12-17 15:42:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1608219740000|2020-12-17 15:42:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608219750000|2020-12-17 15:42:30|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1608219760000|2020-12-17 15:42:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1608219770000|2020-12-17 15:42:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1608219790000|2020-12-17 15:43:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1608219860000|2020-12-17 15:44:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1608219890000|2020-12-17 15:44:50|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1608219920000|2020-12-17 15:45:20|2060.1|2054.1|2060.6|2054.6|2060.9|2054.9|2060.1|2054.1|4
1608219930000|2020-12-17 15:45:30|2060.4|2054.4|2060.4|2054.4|2060.9|2054.9|2060.1|2054.1|7
1608219950000|2020-12-17 15:45:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608219970000|2020-12-17 15:46:10|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1608220050000|2020-12-17 15:47:30|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1608220080000|2020-12-17 15:48:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608220130000|2020-12-17 15:48:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1608220150000|2020-12-17 15:49:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1608220160000|2020-12-17 15:49:20|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1608220170000|2020-12-17 15:49:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608220200000|2020-12-17 15:50:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1608220220000|2020-12-17 15:50:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1608220300000|2020-12-17 15:51:40|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1608220350000|2020-12-17 15:52:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1608220390000|2020-12-17 15:53:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1608220420000|2020-12-17 15:53:40|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|4
1608220440000|2020-12-17 15:54:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|4
1608220450000|2020-12-17 15:54:10|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|5
1608220460000|2020-12-17 15:54:20|2064.6|2058.6|2063.4|2057.4|2064.6|2058.6|2063.4|2057.4|5
1608220470000|2020-12-17 15:54:30|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|2
1608220500000|2020-12-17 15:55:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1608220520000|2020-12-17 15:55:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608220570000|2020-12-17 15:56:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1608220620000|2020-12-17 15:57:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1608220640000|2020-12-17 15:57:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1608220650000|2020-12-17 15:57:30|2064.9|2058.9|2067.1|2061.1|2067.1|2061.1|2064.9|2058.9|7
1608220660000|2020-12-17 15:57:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1608220680000|2020-12-17 15:58:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1608220690000|2020-12-17 15:58:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608220700000|2020-12-17 15:58:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1608220710000|2020-12-17 15:58:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1608220730000|2020-12-17 15:58:50|2065.6|2059.6|2066.4|2060.4|2066.4|2060.4|2065.6|2059.6|2
1608220750000|2020-12-17 15:59:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1608220780000|2020-12-17 15:59:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608220830000|2020-12-17 16:00:30|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1608220870000|2020-12-17 16:01:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1608220880000|2020-12-17 16:01:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1608220900000|2020-12-17 16:01:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|4
1608220910000|2020-12-17 16:01:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1608220920000|2020-12-17 16:02:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1608220930000|2020-12-17 16:02:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1608220940000|2020-12-17 16:02:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608220950000|2020-12-17 16:02:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1608220970000|2020-12-17 16:02:50|2063.9|2057.9|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|3
1608221070000|2020-12-17 16:04:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1608221080000|2020-12-17 16:04:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|4
1608221130000|2020-12-17 16:05:30|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|2
1608221150000|2020-12-17 16:05:50|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1608221160000|2020-12-17 16:06:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1608221170000|2020-12-17 16:06:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1608221190000|2020-12-17 16:06:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1608221200000|2020-12-17 16:06:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608221400000|2020-12-17 16:10:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1608221500000|2020-12-17 16:11:40|2063.9|2057.9|2061.4|2055.4|2063.9|2057.9|2061.1|2055.1|12
1608221520000|2020-12-17 16:12:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1608221530000|2020-12-17 16:12:10|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1608221540000|2020-12-17 16:12:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608221550000|2020-12-17 16:12:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1608221560000|2020-12-17 16:12:40|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|5
1608221570000|2020-12-17 16:12:50|2061.4|2055.4|2062.6|2056.6|2062.6|2056.6|2061.4|2055.4|6
1608221580000|2020-12-17 16:13:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608221590000|2020-12-17 16:13:10|2062.1|2056.1|2063.1|2057.1|2063.1|2057.1|2062.1|2056.1|3
1608221600000|2020-12-17 16:13:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|5
1608221620000|2020-12-17 16:13:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1608221630000|2020-12-17 16:13:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608221640000|2020-12-17 16:14:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1608221650000|2020-12-17 16:14:10|2062.9|2056.9|2062.9|2056.9|2063.4|2057.4|2062.6|2056.6|7
1608221780000|2020-12-17 16:16:20|2062.6|2056.6|2061.6|2055.6|2062.6|2056.6|2061.6|2055.6|3
1608221790000|2020-12-17 16:16:30|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.6|2054.6|6
1608221800000|2020-12-17 16:16:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1608221810000|2020-12-17 16:16:50|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2058.9|2052.9|5
1608221820000|2020-12-17 16:17:00|2058.9|2052.9|2057.1|2051.1|2058.9|2052.9|2056.9|2050.9|5
1608221830000|2020-12-17 16:17:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1608221840000|2020-12-17 16:17:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608221850000|2020-12-17 16:17:30|2057.4|2051.4|2056.4|2050.4|2057.4|2051.4|2056.4|2050.4|3
1608221860000|2020-12-17 16:17:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1608221870000|2020-12-17 16:17:50|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|8
1608221880000|2020-12-17 16:18:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1608221890000|2020-12-17 16:18:10|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1608221900000|2020-12-17 16:18:20|2057.6|2051.6|2058.1|2052.1|2058.4|2052.4|2057.6|2051.6|5
1608221910000|2020-12-17 16:18:30|2058.4|2052.4|2059.4|2053.4|2059.6|2053.6|2058.4|2052.4|8
1608221930000|2020-12-17 16:18:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608221940000|2020-12-17 16:19:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1608221950000|2020-12-17 16:19:10|2059.1|2053.1|2058.9|2052.9|2059.4|2053.4|2058.6|2052.6|7
1608221960000|2020-12-17 16:19:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608221970000|2020-12-17 16:19:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1608221980000|2020-12-17 16:19:40|2058.4|2052.4|2056.9|2050.9|2058.4|2052.4|2056.9|2050.9|3
1608221990000|2020-12-17 16:19:50|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1608222000000|2020-12-17 16:20:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1608222010000|2020-12-17 16:20:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608222020000|2020-12-17 16:20:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608222030000|2020-12-17 16:20:30|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.6|2049.6|3
1608222040000|2020-12-17 16:20:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1608222050000|2020-12-17 16:20:50|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1608222080000|2020-12-17 16:21:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1608222090000|2020-12-17 16:21:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1608222100000|2020-12-17 16:21:40|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|4
1608222120000|2020-12-17 16:22:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|4
1608222150000|2020-12-17 16:22:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608222170000|2020-12-17 16:22:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1608222180000|2020-12-17 16:23:00|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|3
1608222190000|2020-12-17 16:23:10|2057.1|2051.1|2056.1|2050.1|2057.1|2051.1|2056.1|2050.1|5
1608222200000|2020-12-17 16:23:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608222230000|2020-12-17 16:23:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1608222240000|2020-12-17 16:24:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|4
1608222260000|2020-12-17 16:24:20|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|4
1608222280000|2020-12-17 16:24:40|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|3
1608222300000|2020-12-17 16:25:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608222340000|2020-12-17 16:25:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608222350000|2020-12-17 16:25:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608222360000|2020-12-17 16:26:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608222380000|2020-12-17 16:26:20|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1608222450000|2020-12-17 16:27:30|2057.1|2051.1|2056.1|2050.1|2057.1|2051.1|2056.1|2050.1|4
1608222490000|2020-12-17 16:28:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608222590000|2020-12-17 16:29:50|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1608222610000|2020-12-17 16:30:10|2056.4|2050.4|2055.1|2049.1|2056.4|2050.4|2053.1|2047.1|14
1608222620000|2020-12-17 16:30:20|2054.9|2048.9|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|8
1608222630000|2020-12-17 16:30:30|2055.1|2049.1|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|4
1608222640000|2020-12-17 16:30:40|2054.6|2048.6|2055.4|2049.4|2055.6|2049.6|2054.6|2048.6|5
1608222650000|2020-12-17 16:30:50|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|6
1608222660000|2020-12-17 16:31:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|8
1608222670000|2020-12-17 16:31:10|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|3
1608222680000|2020-12-17 16:31:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608222710000|2020-12-17 16:31:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|4
1608222720000|2020-12-17 16:32:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|4
1608222730000|2020-12-17 16:32:10|2056.6|2050.6|2055.1|2049.1|2056.9|2050.9|2055.1|2049.1|13
1608222740000|2020-12-17 16:32:20|2055.4|2049.4|2056.4|2050.4|2056.4|2050.4|2055.4|2049.4|5
1608222750000|2020-12-17 16:32:30|2056.1|2050.1|2056.9|2050.9|2056.9|2050.9|2055.9|2049.9|5
1608222770000|2020-12-17 16:32:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608222780000|2020-12-17 16:33:00|2057.6|2051.6|2056.6|2050.6|2057.9|2051.9|2056.6|2050.6|7
1608222790000|2020-12-17 16:33:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|4
1608222800000|2020-12-17 16:33:20|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1608222810000|2020-12-17 16:33:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|4
1608222820000|2020-12-17 16:33:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1608222830000|2020-12-17 16:33:50|2057.1|2051.1|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|5
1608222840000|2020-12-17 16:34:00|2057.1|2051.1|2057.6|2051.6|2058.4|2052.4|2057.1|2051.1|7
1608222850000|2020-12-17 16:34:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|5
1608222860000|2020-12-17 16:34:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608222870000|2020-12-17 16:34:30|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2055.9|2049.9|8
1608222880000|2020-12-17 16:34:40|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1608222890000|2020-12-17 16:34:50|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|4
1608222900000|2020-12-17 16:35:00|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|5
1608222910000|2020-12-17 16:35:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608222920000|2020-12-17 16:35:20|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|6
1608222930000|2020-12-17 16:35:30|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.6|2051.6|4
1608222940000|2020-12-17 16:35:40|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1608222960000|2020-12-17 16:36:00|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.6|2051.6|5
1608222970000|2020-12-17 16:36:10|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1608222980000|2020-12-17 16:36:20|2058.6|2052.6|2057.4|2051.4|2058.6|2052.6|2057.1|2051.1|4
1608222990000|2020-12-17 16:36:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608223000000|2020-12-17 16:36:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1608223010000|2020-12-17 16:36:50|2057.4|2051.4|2059.1|2053.1|2059.1|2053.1|2057.4|2051.4|5
1608223020000|2020-12-17 16:37:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608223030000|2020-12-17 16:37:10|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|6
1608223040000|2020-12-17 16:37:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1608223050000|2020-12-17 16:37:30|2060.9|2054.9|2060.4|2054.4|2061.4|2055.4|2060.4|2054.4|4
1608223060000|2020-12-17 16:37:40|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1608223070000|2020-12-17 16:37:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|3
1608223080000|2020-12-17 16:38:00|2059.1|2053.1|2058.1|2052.1|2059.1|2053.1|2058.1|2052.1|3
1608223090000|2020-12-17 16:38:10|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1608223130000|2020-12-17 16:38:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1608223170000|2020-12-17 16:39:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608223230000|2020-12-17 16:40:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|4
1608223240000|2020-12-17 16:40:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608223270000|2020-12-17 16:41:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608223290000|2020-12-17 16:41:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608223320000|2020-12-17 16:42:00|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1608223370000|2020-12-17 16:42:50|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1608223380000|2020-12-17 16:43:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1608223400000|2020-12-17 16:43:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608223460000|2020-12-17 16:44:20|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1608223470000|2020-12-17 16:44:30|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1608223490000|2020-12-17 16:44:50|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1608223500000|2020-12-17 16:45:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608223510000|2020-12-17 16:45:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.4|2053.4|3
1608223520000|2020-12-17 16:45:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608223530000|2020-12-17 16:45:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608223570000|2020-12-17 16:46:10|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1608223620000|2020-12-17 16:47:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1608223630000|2020-12-17 16:47:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1608223690000|2020-12-17 16:48:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608223700000|2020-12-17 16:48:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1608223710000|2020-12-17 16:48:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608223730000|2020-12-17 16:48:50|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1608223810000|2020-12-17 16:50:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1608223820000|2020-12-17 16:50:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608223850000|2020-12-17 16:50:50|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1608223910000|2020-12-17 16:51:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1608223950000|2020-12-17 16:52:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608223960000|2020-12-17 16:52:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1608223970000|2020-12-17 16:52:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608224000000|2020-12-17 16:53:20|2058.6|2052.6|2056.4|2050.4|2058.6|2052.6|2056.1|2050.1|5
1608224010000|2020-12-17 16:53:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2055.4|2049.4|8
1608224020000|2020-12-17 16:53:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1608224030000|2020-12-17 16:53:50|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|2
1608224040000|2020-12-17 16:54:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|6
1608224050000|2020-12-17 16:54:10|2056.9|2050.9|2057.1|2051.1|2057.4|2051.4|2056.9|2050.9|7
1608224060000|2020-12-17 16:54:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1608224100000|2020-12-17 16:55:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1608224110000|2020-12-17 16:55:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1608224140000|2020-12-17 16:55:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608224150000|2020-12-17 16:55:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1608224210000|2020-12-17 16:56:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608224230000|2020-12-17 16:57:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608224260000|2020-12-17 16:57:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|6
1608224270000|2020-12-17 16:57:50|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|8
1608224280000|2020-12-17 16:58:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1608224300000|2020-12-17 16:58:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1608224330000|2020-12-17 16:58:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1608224340000|2020-12-17 16:59:00|2058.4|2052.4|2058.6|2052.6|2058.9|2052.9|2058.1|2052.1|7
1608224370000|2020-12-17 16:59:30|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.6|2051.6|4
1608224380000|2020-12-17 16:59:40|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|5
1608224390000|2020-12-17 16:59:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1608224400000|2020-12-17 17:00:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1608224410000|2020-12-17 17:00:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608224420000|2020-12-17 17:00:20|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|2
1608224450000|2020-12-17 17:00:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608224460000|2020-12-17 17:01:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608224470000|2020-12-17 17:01:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608224480000|2020-12-17 17:01:20|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1608224500000|2020-12-17 17:01:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1608224860000|2020-12-17 17:07:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1608224880000|2020-12-17 17:08:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1608225070000|2020-12-17 17:11:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608225100000|2020-12-17 17:11:40|2057.6|2051.6|2056.4|2050.4|2057.6|2051.6|2055.9|2049.9|4
1608225120000|2020-12-17 17:12:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608225130000|2020-12-17 17:12:10|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1608225140000|2020-12-17 17:12:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608225170000|2020-12-17 17:12:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608225220000|2020-12-17 17:13:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608225390000|2020-12-17 17:16:30|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1608225400000|2020-12-17 17:16:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1608225510000|2020-12-17 17:18:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1608225520000|2020-12-17 17:18:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1608225530000|2020-12-17 17:18:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608225580000|2020-12-17 17:19:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608225620000|2020-12-17 17:20:20|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1608225670000|2020-12-17 17:21:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1608225690000|2020-12-17 17:21:30|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1608225710000|2020-12-17 17:21:50|2056.6|2050.6|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|2
1608225720000|2020-12-17 17:22:00|2057.6|2051.6|2057.9|2051.9|2058.1|2052.1|2057.6|2051.6|4
1608225740000|2020-12-17 17:22:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608225770000|2020-12-17 17:22:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1608225840000|2020-12-17 17:24:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|4
1608225850000|2020-12-17 17:24:10|2057.9|2051.9|2058.1|2052.1|2058.6|2052.6|2057.9|2051.9|4
1608225860000|2020-12-17 17:24:20|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1608225900000|2020-12-17 17:25:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1608226100000|2020-12-17 17:28:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608226130000|2020-12-17 17:28:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1608226200000|2020-12-17 17:30:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608226230000|2020-12-17 17:30:30|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|4
1608226240000|2020-12-17 17:30:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1608226250000|2020-12-17 17:30:50|2059.4|2053.4|2060.4|2054.4|2060.4|2054.4|2059.4|2053.4|4
1608226270000|2020-12-17 17:31:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1608226300000|2020-12-17 17:31:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|6
1608226310000|2020-12-17 17:31:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608226330000|2020-12-17 17:32:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1608226370000|2020-12-17 17:32:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1608226380000|2020-12-17 17:33:00|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1608226390000|2020-12-17 17:33:10|2061.1|2055.1|2062.1|2056.1|2062.1|2056.1|2061.1|2055.1|3
1608226400000|2020-12-17 17:33:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1608226420000|2020-12-17 17:33:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1608226430000|2020-12-17 17:33:50|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|4
1608226440000|2020-12-17 17:34:00|2061.4|2055.4|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|4
1608226540000|2020-12-17 17:35:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1608226550000|2020-12-17 17:35:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1608226570000|2020-12-17 17:36:10|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1608226590000|2020-12-17 17:36:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608226600000|2020-12-17 17:36:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1608226620000|2020-12-17 17:37:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608226690000|2020-12-17 17:38:10|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1608226730000|2020-12-17 17:38:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1608226760000|2020-12-17 17:39:20|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|4
1608226780000|2020-12-17 17:39:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1608226830000|2020-12-17 17:40:30|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1608226880000|2020-12-17 17:41:20|2060.4|2054.4|2059.1|2053.1|2060.4|2054.4|2059.1|2053.1|5
1608226900000|2020-12-17 17:41:40|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|2
1608226910000|2020-12-17 17:41:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608226920000|2020-12-17 17:42:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608226970000|2020-12-17 17:42:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1608227010000|2020-12-17 17:43:30|2060.1|2054.1|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|4
1608227060000|2020-12-17 17:44:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1608227100000|2020-12-17 17:45:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608227110000|2020-12-17 17:45:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608227180000|2020-12-17 17:46:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608227250000|2020-12-17 17:47:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608227260000|2020-12-17 17:47:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608227310000|2020-12-17 17:48:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608227330000|2020-12-17 17:48:50|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1608227340000|2020-12-17 17:49:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1608227360000|2020-12-17 17:49:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1608227420000|2020-12-17 17:50:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608227430000|2020-12-17 17:50:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608227460000|2020-12-17 17:51:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1608227740000|2020-12-17 17:55:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1608227750000|2020-12-17 17:55:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1608227760000|2020-12-17 17:56:00|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|4
1608227770000|2020-12-17 17:56:10|2063|2057|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|4
1608227780000|2020-12-17 17:56:20|2062.9|2056.9|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|5
1608227860000|2020-12-17 17:57:40|2062.1|2056.1|2060.9|2054.9|2062.1|2056.1|2060.9|2054.9|3
1608227870000|2020-12-17 17:57:50|2060.4|2054.4|2061|2055|2061|2055|2060.4|2054.4|2
1608227930000|2020-12-17 17:58:50|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|2
1608227940000|2020-12-17 17:59:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1608227950000|2020-12-17 17:59:10|2062.1|2056.1|2063.1|2057.1|2063.1|2057.1|2062|2056|5
1608227960000|2020-12-17 17:59:20|2062.9|2056.9|2064.3|2058.3|2064.3|2058.3|2062.9|2056.9|2
1608253320000|2020-12-18 01:02:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608253330000|2020-12-18 01:02:10|2077.9|2071.9|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|4
1608253340000|2020-12-18 01:02:20|2077.6|2071.6|2076.9|2070.9|2077.9|2071.9|2076.9|2070.9|4
1608253350000|2020-12-18 01:02:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1608253360000|2020-12-18 01:02:40|2076.9|2070.9|2074.9|2068.9|2076.9|2070.9|2074.6|2068.6|4
1608253370000|2020-12-18 01:02:50|2075.1|2069.1|2077.4|2071.4|2077.4|2071.4|2075.1|2069.1|2
1608253390000|2020-12-18 01:03:10|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|5
1608253400000|2020-12-18 01:03:20|2078.4|2072.4|2079.6|2073.6|2079.6|2073.6|2078.4|2072.4|5
1608253410000|2020-12-18 01:03:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1608253420000|2020-12-18 01:03:40|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|2
1608253450000|2020-12-18 01:04:10|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1608253460000|2020-12-18 01:04:20|2081.6|2075.6|2080.4|2074.4|2081.6|2075.6|2080.4|2074.4|4
1608253470000|2020-12-18 01:04:30|2080.1|2074.1|2078.9|2072.9|2080.1|2074.1|2078.9|2072.9|3
1608253480000|2020-12-18 01:04:40|2078.6|2072.6|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|6
1608253490000|2020-12-18 01:04:50|2077.6|2071.6|2079.1|2073.1|2079.1|2073.1|2077.6|2071.6|3
1608253510000|2020-12-18 01:05:10|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|2
1608253520000|2020-12-18 01:05:20|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1608253540000|2020-12-18 01:05:40|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|4
1608253550000|2020-12-18 01:05:50|2079.9|2073.9|2080.1|2074.1|2080.4|2074.4|2079.6|2073.6|4
1608253560000|2020-12-18 01:06:00|2079.9|2073.9|2080.9|2074.9|2080.9|2074.9|2079.9|2073.9|3
1608253570000|2020-12-18 01:06:10|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|3
1608253580000|2020-12-18 01:06:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608253590000|2020-12-18 01:06:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1608253600000|2020-12-18 01:06:40|2081.4|2075.4|2082.4|2076.4|2082.4|2076.4|2081.4|2075.4|3
1608253610000|2020-12-18 01:06:50|2082.1|2076.1|2083.1|2077.1|2083.1|2077.1|2082.1|2076.1|6
1608253620000|2020-12-18 01:07:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1608253630000|2020-12-18 01:07:10|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1608253640000|2020-12-18 01:07:20|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1608253650000|2020-12-18 01:07:30|2083.1|2077.1|2084.4|2078.4|2084.4|2078.4|2083.1|2077.1|6
1608253660000|2020-12-18 01:07:40|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1608253670000|2020-12-18 01:07:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1608253690000|2020-12-18 01:08:10|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|3
1608253700000|2020-12-18 01:08:20|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1608253710000|2020-12-18 01:08:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1608253720000|2020-12-18 01:08:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1608253740000|2020-12-18 01:09:00|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|2
1608253760000|2020-12-18 01:09:20|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|3
1608253770000|2020-12-18 01:09:30|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1608253780000|2020-12-18 01:09:40|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|3
1608253790000|2020-12-18 01:09:50|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1608253800000|2020-12-18 01:10:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1608253820000|2020-12-18 01:10:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1608253840000|2020-12-18 01:10:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1608253850000|2020-12-18 01:10:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1608253880000|2020-12-18 01:11:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1608253900000|2020-12-18 01:11:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1608253920000|2020-12-18 01:12:00|2085.9|2079.9|2086.6|2080.6|2086.6|2080.6|2085.9|2079.9|2
1608253930000|2020-12-18 01:12:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1608253940000|2020-12-18 01:12:20|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1608253990000|2020-12-18 01:13:10|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|4
1608254000000|2020-12-18 01:13:20|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|2
1608254010000|2020-12-18 01:13:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1608254020000|2020-12-18 01:13:40|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|2
1608254030000|2020-12-18 01:13:50|2087.9|2081.9|2087.6|2081.6|2088.4|2082.4|2087.6|2081.6|4
1608254040000|2020-12-18 01:14:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1608254050000|2020-12-18 01:14:10|2087.6|2081.6|2086.4|2080.4|2087.6|2081.6|2086.1|2080.1|7
1608254060000|2020-12-18 01:14:20|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|3
1608254070000|2020-12-18 01:14:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|3
1608254090000|2020-12-18 01:14:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1608254100000|2020-12-18 01:15:00|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|4
1608254150000|2020-12-18 01:15:50|2086.9|2080.9|2085.1|2079.1|2086.9|2080.9|2085.1|2079.1|5
1608254160000|2020-12-18 01:16:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1608254180000|2020-12-18 01:16:20|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|4
1608254200000|2020-12-18 01:16:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1608254220000|2020-12-18 01:17:00|2085.6|2079.6|2086.4|2080.4|2086.4|2080.4|2085.6|2079.6|3
1608254230000|2020-12-18 01:17:10|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|2
1608254250000|2020-12-18 01:17:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1608254260000|2020-12-18 01:17:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1608254270000|2020-12-18 01:17:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1608254280000|2020-12-18 01:18:00|2087.1|2081.1|2086.4|2080.4|2087.4|2081.4|2086.4|2080.4|6
1608254290000|2020-12-18 01:18:10|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1608254330000|2020-12-18 01:18:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1608254340000|2020-12-18 01:19:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1608254350000|2020-12-18 01:19:10|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1608254360000|2020-12-18 01:19:20|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1608254390000|2020-12-18 01:19:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1608254400000|2020-12-18 01:20:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1608254440000|2020-12-18 01:20:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1608254460000|2020-12-18 01:21:00|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1608254480000|2020-12-18 01:21:20|2085.1|2079.1|2084.6|2078.6|2085.4|2079.4|2084.6|2078.6|3
1608254510000|2020-12-18 01:21:50|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.6|2077.6|4
1608254520000|2020-12-18 01:22:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1608254530000|2020-12-18 01:22:10|2083.1|2077.1|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|5
1608254540000|2020-12-18 01:22:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1608254550000|2020-12-18 01:22:30|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1608254560000|2020-12-18 01:22:40|2083.6|2077.6|2083.9|2077.9|2084.1|2078.1|2083.1|2077.1|7
1608254570000|2020-12-18 01:22:50|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.1|2077.1|4
1608254590000|2020-12-18 01:23:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1608254600000|2020-12-18 01:23:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1608254610000|2020-12-18 01:23:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1608254620000|2020-12-18 01:23:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1608254630000|2020-12-18 01:23:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1608254640000|2020-12-18 01:24:00|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1608254650000|2020-12-18 01:24:10|2082.1|2076.1|2082.9|2076.9|2082.9|2076.9|2082.1|2076.1|4
1608254660000|2020-12-18 01:24:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1608254670000|2020-12-18 01:24:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1608254700000|2020-12-18 01:25:00|2082.4|2076.4|2083.4|2077.4|2083.4|2077.4|2082.4|2076.4|2
1608254710000|2020-12-18 01:25:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1608254720000|2020-12-18 01:25:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1608254730000|2020-12-18 01:25:30|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2082.9|2076.9|5
1608254760000|2020-12-18 01:26:00|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1608254780000|2020-12-18 01:26:20|2083.1|2077.1|2083.9|2077.9|2083.9|2077.9|2083.1|2077.1|2
1608254790000|2020-12-18 01:26:30|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1608254800000|2020-12-18 01:26:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1608254810000|2020-12-18 01:26:50|2084.6|2078.6|2086.5|2080.5|2086.9|2080.9|2084.6|2078.6|3
1608254820000|2020-12-18 01:27:00|2086.3|2080.3|2085.6|2079.6|2086.5|2080.5|2085.6|2079.6|6
1608254850000|2020-12-18 01:27:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1608254880000|2020-12-18 01:28:00|2086.4|2080.4|2087.6|2081.6|2087.6|2081.6|2086.4|2080.4|3
1608254890000|2020-12-18 01:28:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1608254900000|2020-12-18 01:28:20|2087.9|2081.9|2088.1|2082.1|2088.6|2082.6|2087.9|2081.9|3
1608254920000|2020-12-18 01:28:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1608254930000|2020-12-18 01:28:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1608254940000|2020-12-18 01:29:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1608254950000|2020-12-18 01:29:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1608254970000|2020-12-18 01:29:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1608254980000|2020-12-18 01:29:40|2089.4|2083.4|2091.5|2085.5|2091.5|2085.5|2089.4|2083.4|5
1608254990000|2020-12-18 01:29:50|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.6|2085.6|2
1608255000000|2020-12-18 01:30:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1608255060000|2020-12-18 01:31:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1608255080000|2020-12-18 01:31:20|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1608255090000|2020-12-18 01:31:30|2091.9|2085.9|2091.1|2085.1|2092.1|2086.1|2091.1|2085.1|5
1608255140000|2020-12-18 01:32:20|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1608255180000|2020-12-18 01:33:00|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1608255200000|2020-12-18 01:33:20|2091.1|2085.1|2090.9|2084.9|2091.6|2085.6|2090.9|2084.9|5
1608255240000|2020-12-18 01:34:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1608255250000|2020-12-18 01:34:10|2089.9|2083.9|2088.6|2082.6|2089.9|2083.9|2088.6|2082.6|5
1608255260000|2020-12-18 01:34:20|2088.4|2082.4|2088.6|2082.6|2088.9|2082.9|2088.4|2082.4|6
1608255270000|2020-12-18 01:34:30|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|4
1608255290000|2020-12-18 01:34:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|3
1608255300000|2020-12-18 01:35:00|2087.6|2081.6|2087.1|2081.1|2087.9|2081.9|2086.9|2080.9|9
1608255310000|2020-12-18 01:35:10|2087.4|2081.4|2087.4|2081.4|2087.6|2081.6|2086.1|2080.1|12
1608255320000|2020-12-18 01:35:20|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|3
1608255330000|2020-12-18 01:35:30|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|3
1608255340000|2020-12-18 01:35:40|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|7
1608255350000|2020-12-18 01:35:50|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1608255380000|2020-12-18 01:36:20|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.6|2079.6|6
1608255390000|2020-12-18 01:36:30|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1608255400000|2020-12-18 01:36:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1608255430000|2020-12-18 01:37:10|2085.9|2079.9|2087.6|2081.6|2087.9|2081.9|2085.9|2079.9|7
1608255440000|2020-12-18 01:37:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1608255470000|2020-12-18 01:37:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1608255480000|2020-12-18 01:38:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1608255490000|2020-12-18 01:38:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1608255560000|2020-12-18 01:39:20|2086.9|2080.9|2087.4|2081.4|2087.6|2081.6|2086.9|2080.9|3
1608255570000|2020-12-18 01:39:30|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1608255580000|2020-12-18 01:39:40|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1608255590000|2020-12-18 01:39:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1608255600000|2020-12-18 01:40:00|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|5
1608255610000|2020-12-18 01:40:10|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|4
1608255620000|2020-12-18 01:40:20|2085.9|2079.9|2086.6|2080.6|2086.6|2080.6|2085.9|2079.9|2
1608255630000|2020-12-18 01:40:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1608255640000|2020-12-18 01:40:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1608255690000|2020-12-18 01:41:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1608255750000|2020-12-18 01:42:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1608255780000|2020-12-18 01:43:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1608255840000|2020-12-18 01:44:00|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1608255850000|2020-12-18 01:44:10|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|4
1608255900000|2020-12-18 01:45:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1608255910000|2020-12-18 01:45:10|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|2
1608255920000|2020-12-18 01:45:20|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1608255930000|2020-12-18 01:45:30|2086.4|2080.4|2086.6|2080.6|2087.1|2081.1|2086.4|2080.4|5
1608255950000|2020-12-18 01:45:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1608256010000|2020-12-18 01:46:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1608256030000|2020-12-18 01:47:10|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|4
1608256050000|2020-12-18 01:47:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1608256060000|2020-12-18 01:47:40|2087.1|2081.1|2088.1|2082.1|2088.1|2082.1|2087.1|2081.1|4
1608256080000|2020-12-18 01:48:00|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1608256090000|2020-12-18 01:48:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1608256110000|2020-12-18 01:48:30|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|2
1608256120000|2020-12-18 01:48:40|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|4
1608256130000|2020-12-18 01:48:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1608256140000|2020-12-18 01:49:00|2086.6|2080.6|2085.6|2079.6|2086.6|2080.6|2085.6|2079.6|6
1608256150000|2020-12-18 01:49:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1608256160000|2020-12-18 01:49:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1608256170000|2020-12-18 01:49:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1608256210000|2020-12-18 01:50:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1608256280000|2020-12-18 01:51:20|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|2
1608256290000|2020-12-18 01:51:30|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|2
1608256300000|2020-12-18 01:51:40|2082.6|2076.6|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|3
1608256310000|2020-12-18 01:51:50|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|2
1608256400000|2020-12-18 01:53:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1608256410000|2020-12-18 01:53:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1608256420000|2020-12-18 01:53:40|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1608256430000|2020-12-18 01:53:50|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1608256440000|2020-12-18 01:54:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.6|2075.6|4
1608256450000|2020-12-18 01:54:10|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1608256540000|2020-12-18 01:55:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1608256620000|2020-12-18 01:57:00|2081.9|2075.9|2080.9|2074.9|2081.9|2075.9|2080.9|2074.9|3
1608256650000|2020-12-18 01:57:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1608256690000|2020-12-18 01:58:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608256700000|2020-12-18 01:58:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1608256710000|2020-12-18 01:58:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608256720000|2020-12-18 01:58:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608256750000|2020-12-18 01:59:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1608256810000|2020-12-18 02:00:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1608256830000|2020-12-18 02:00:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1608256860000|2020-12-18 02:01:00|2081.4|2075.4|2082.4|2076.4|2082.4|2076.4|2081.4|2075.4|3
1608256930000|2020-12-18 02:02:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1608256970000|2020-12-18 02:02:50|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1608256990000|2020-12-18 02:03:10|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|2
1608257000000|2020-12-18 02:03:20|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|2
1608257010000|2020-12-18 02:03:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1608257020000|2020-12-18 02:03:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1608257190000|2020-12-18 02:06:30|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|2
1608257200000|2020-12-18 02:06:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1608257210000|2020-12-18 02:06:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1608257240000|2020-12-18 02:07:20|2082.4|2076.4|2081.4|2075.4|2082.4|2076.4|2081.4|2075.4|2
1608257270000|2020-12-18 02:07:50|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|3
1608257280000|2020-12-18 02:08:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608257290000|2020-12-18 02:08:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608257310000|2020-12-18 02:08:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608257330000|2020-12-18 02:08:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608257340000|2020-12-18 02:09:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1608257380000|2020-12-18 02:09:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1608257400000|2020-12-18 02:10:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1608257440000|2020-12-18 02:10:40|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1608257450000|2020-12-18 02:10:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1608257470000|2020-12-18 02:11:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1608257490000|2020-12-18 02:11:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1608257510000|2020-12-18 02:11:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1608257590000|2020-12-18 02:13:10|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1608257620000|2020-12-18 02:13:40|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|2
1608257630000|2020-12-18 02:13:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1608257640000|2020-12-18 02:14:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1608257670000|2020-12-18 02:14:30|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1608257690000|2020-12-18 02:14:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1608257920000|2020-12-18 02:18:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608258000000|2020-12-18 02:20:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1608258090000|2020-12-18 02:21:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1608258100000|2020-12-18 02:21:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1608258110000|2020-12-18 02:21:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608258130000|2020-12-18 02:22:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1608258240000|2020-12-18 02:24:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608258250000|2020-12-18 02:24:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1608258330000|2020-12-18 02:25:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1608258370000|2020-12-18 02:26:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1608258410000|2020-12-18 02:26:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1608258450000|2020-12-18 02:27:30|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|2
1608258460000|2020-12-18 02:27:40|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1608258490000|2020-12-18 02:28:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1608258510000|2020-12-18 02:28:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1608258600000|2020-12-18 02:30:00|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1608258610000|2020-12-18 02:30:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1608258720000|2020-12-18 02:32:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1608258730000|2020-12-18 02:32:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1608258740000|2020-12-18 02:32:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|4
1608258770000|2020-12-18 02:32:50|2080.4|2074.4|2079.6|2073.6|2080.4|2074.4|2079.6|2073.6|2
1608258790000|2020-12-18 02:33:10|2079.9|2073.9|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|4
1608258810000|2020-12-18 02:33:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1608258850000|2020-12-18 02:34:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1608258860000|2020-12-18 02:34:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1608258890000|2020-12-18 02:34:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1608258910000|2020-12-18 02:35:10|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1608258920000|2020-12-18 02:35:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1608258970000|2020-12-18 02:36:10|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1608259000000|2020-12-18 02:36:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1608259030000|2020-12-18 02:37:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608259100000|2020-12-18 02:38:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608259120000|2020-12-18 02:38:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608259160000|2020-12-18 02:39:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608259220000|2020-12-18 02:40:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608259240000|2020-12-18 02:40:40|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1608259250000|2020-12-18 02:40:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1608259280000|2020-12-18 02:41:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|4
1608259290000|2020-12-18 02:41:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608259330000|2020-12-18 02:42:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608259340000|2020-12-18 02:42:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608259420000|2020-12-18 02:43:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1608259430000|2020-12-18 02:43:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608259440000|2020-12-18 02:44:00|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|4
1608259470000|2020-12-18 02:44:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1608259490000|2020-12-18 02:44:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1608259510000|2020-12-18 02:45:10|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|2
1608259530000|2020-12-18 02:45:30|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|4
1608259550000|2020-12-18 02:45:50|2079.6|2073.6|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|4
1608259570000|2020-12-18 02:46:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1608259610000|2020-12-18 02:46:50|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|2
1608259650000|2020-12-18 02:47:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|3
1608259690000|2020-12-18 02:48:10|2080.1|2074.1|2078.4|2072.4|2080.1|2074.1|2078.4|2072.4|5
1608259700000|2020-12-18 02:48:20|2077.6|2071.6|2076.4|2070.4|2077.6|2071.6|2076.1|2070.1|6
1608259710000|2020-12-18 02:48:30|2076.6|2070.6|2075.6|2069.6|2076.6|2070.6|2075.6|2069.6|6
1608259720000|2020-12-18 02:48:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1608259730000|2020-12-18 02:48:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1608259760000|2020-12-18 02:49:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1608259790000|2020-12-18 02:49:50|2076.1|2070.1|2074.9|2068.9|2076.1|2070.1|2074.6|2068.6|5
1608259820000|2020-12-18 02:50:20|2074.6|2068.6|2073.6|2067.6|2074.6|2068.6|2073.6|2067.6|3
1608259830000|2020-12-18 02:50:30|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1608259890000|2020-12-18 02:51:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1608259910000|2020-12-18 02:51:50|2074.1|2068.1|2074.9|2068.9|2074.9|2068.9|2074.1|2068.1|2
1608259940000|2020-12-18 02:52:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608259950000|2020-12-18 02:52:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1608259980000|2020-12-18 02:53:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1608259990000|2020-12-18 02:53:10|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1608260030000|2020-12-18 02:53:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1608260080000|2020-12-18 02:54:40|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|2
1608260090000|2020-12-18 02:54:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1608260100000|2020-12-18 02:55:00|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1608260130000|2020-12-18 02:55:30|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|2
1608260140000|2020-12-18 02:55:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608260190000|2020-12-18 02:56:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1608260250000|2020-12-18 02:57:30|2075.1|2069.1|2073.1|2067.1|2075.1|2069.1|2073.1|2067.1|3
1608260270000|2020-12-18 02:57:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|3
1608260280000|2020-12-18 02:58:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1608260330000|2020-12-18 02:58:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1608260350000|2020-12-18 02:59:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1608260360000|2020-12-18 02:59:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1608260400000|2020-12-18 03:00:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1608260410000|2020-12-18 03:00:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|4
1608260420000|2020-12-18 03:00:20|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1608260430000|2020-12-18 03:00:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1608260440000|2020-12-18 03:00:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1608260460000|2020-12-18 03:01:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1608260470000|2020-12-18 03:01:10|2073.6|2067.6|2072.4|2066.4|2073.6|2067.6|2072.4|2066.4|3
1608260500000|2020-12-18 03:01:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1608260510000|2020-12-18 03:01:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1608260520000|2020-12-18 03:02:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1608260550000|2020-12-18 03:02:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1608260560000|2020-12-18 03:02:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1608260650000|2020-12-18 03:04:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1608260660000|2020-12-18 03:04:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1608260670000|2020-12-18 03:04:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1608260680000|2020-12-18 03:04:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1608260700000|2020-12-18 03:05:00|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|3
1608260710000|2020-12-18 03:05:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608260720000|2020-12-18 03:05:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608260730000|2020-12-18 03:05:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1608260740000|2020-12-18 03:05:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608260770000|2020-12-18 03:06:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1608260780000|2020-12-18 03:06:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1608260800000|2020-12-18 03:06:40|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|3
1608260820000|2020-12-18 03:07:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1608260910000|2020-12-18 03:08:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608260930000|2020-12-18 03:08:50|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1608260960000|2020-12-18 03:09:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1608260970000|2020-12-18 03:09:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1608261000000|2020-12-18 03:10:00|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|4
1608261010000|2020-12-18 03:10:10|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1608261020000|2020-12-18 03:10:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1608261030000|2020-12-18 03:10:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1608261040000|2020-12-18 03:10:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1608261050000|2020-12-18 03:10:50|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1608261060000|2020-12-18 03:11:00|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1608261090000|2020-12-18 03:11:30|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1608261110000|2020-12-18 03:11:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.1|2069.1|6
1608261140000|2020-12-18 03:12:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608261170000|2020-12-18 03:12:50|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|3
1608261180000|2020-12-18 03:13:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2075.9|2069.9|4
1608261240000|2020-12-18 03:14:00|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.1|2069.1|4
1608261300000|2020-12-18 03:15:00|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|2
1608261310000|2020-12-18 03:15:10|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|4
1608261320000|2020-12-18 03:15:20|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|2
1608261330000|2020-12-18 03:15:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1608261340000|2020-12-18 03:15:40|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1608261360000|2020-12-18 03:16:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1608261380000|2020-12-18 03:16:20|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1608261390000|2020-12-18 03:16:30|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1608261410000|2020-12-18 03:16:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1608261420000|2020-12-18 03:17:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1608261440000|2020-12-18 03:17:20|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1608261450000|2020-12-18 03:17:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608261460000|2020-12-18 03:17:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1608261510000|2020-12-18 03:18:30|2074.6|2068.6|2074.9|2068.9|2075.1|2069.1|2074.6|2068.6|4
1608261530000|2020-12-18 03:18:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608261570000|2020-12-18 03:19:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1608261580000|2020-12-18 03:19:40|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.4|2068.4|5
1608261610000|2020-12-18 03:20:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608261620000|2020-12-18 03:20:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1608261670000|2020-12-18 03:21:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608261700000|2020-12-18 03:21:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1608261730000|2020-12-18 03:22:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608261760000|2020-12-18 03:22:40|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1608261840000|2020-12-18 03:24:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1608261940000|2020-12-18 03:25:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1608261980000|2020-12-18 03:26:20|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1608261990000|2020-12-18 03:26:30|2076.1|2070.1|2075.4|2069.4|2076.1|2070.1|2075.4|2069.4|2
1608262070000|2020-12-18 03:27:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608262110000|2020-12-18 03:28:30|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1608262190000|2020-12-18 03:29:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1608262290000|2020-12-18 03:31:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1608262310000|2020-12-18 03:31:50|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1608262320000|2020-12-18 03:32:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1608262630000|2020-12-18 03:37:10|2074.1|2068.1|2074.9|2068.9|2074.9|2068.9|2074.1|2068.1|2
1608262720000|2020-12-18 03:38:40|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1608262740000|2020-12-18 03:39:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1608263090000|2020-12-18 03:44:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1608263190000|2020-12-18 03:46:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1608263280000|2020-12-18 03:48:00|2076.4|2070.4|2077.4|2071.4|2077.4|2071.4|2076.4|2070.4|2
1608263310000|2020-12-18 03:48:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1608263390000|2020-12-18 03:49:50|2077.4|2071.4|2078.4|2072.4|2078.6|2072.6|2077.4|2071.4|3
1608263560000|2020-12-18 03:52:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1608263730000|2020-12-18 03:55:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1608263790000|2020-12-18 03:56:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1608263950000|2020-12-18 03:59:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1608264010000|2020-12-18 04:00:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1608264080000|2020-12-18 04:01:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1608264130000|2020-12-18 04:02:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1608264650000|2020-12-18 04:10:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608264690000|2020-12-18 04:11:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1608264830000|2020-12-18 04:13:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1608265200000|2020-12-18 04:20:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1608265490000|2020-12-18 04:24:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1608265680000|2020-12-18 04:28:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1608265700000|2020-12-18 04:28:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1608265710000|2020-12-18 04:28:30|2074.9|2068.9|2073.9|2067.9|2075.1|2069.1|2073.9|2067.9|4
1608265840000|2020-12-18 04:30:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1608266110000|2020-12-18 04:35:10|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|2
1608266580000|2020-12-18 04:43:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1608266910000|2020-12-18 04:48:30|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1608267110000|2020-12-18 04:51:50|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|2
1608267360000|2020-12-18 04:56:00|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1608267370000|2020-12-18 04:56:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1608267430000|2020-12-18 04:57:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1608267440000|2020-12-18 04:57:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1608267630000|2020-12-18 05:00:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1608267640000|2020-12-18 05:00:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1608267710000|2020-12-18 05:01:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608267750000|2020-12-18 05:02:30|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1608267890000|2020-12-18 05:04:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608268050000|2020-12-18 05:07:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1608268070000|2020-12-18 05:07:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608268110000|2020-12-18 05:08:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1608268160000|2020-12-18 05:09:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608268280000|2020-12-18 05:11:20|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1608269100000|2020-12-18 05:25:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1608269180000|2020-12-18 05:26:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|3
1608269190000|2020-12-18 05:26:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1608269200000|2020-12-18 05:26:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1608269400000|2020-12-18 05:30:00|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1608269410000|2020-12-18 05:30:10|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|5
1608269420000|2020-12-18 05:30:20|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1608269430000|2020-12-18 05:30:30|2071.9|2065.9|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|6
1608269440000|2020-12-18 05:30:40|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1608269450000|2020-12-18 05:30:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1608269460000|2020-12-18 05:31:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1608269480000|2020-12-18 05:31:20|2071.9|2065.9|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|8
1608269490000|2020-12-18 05:31:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1608269500000|2020-12-18 05:31:40|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1608269510000|2020-12-18 05:31:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1608269520000|2020-12-18 05:32:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1608269540000|2020-12-18 05:32:20|2072.4|2066.4|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|4
1608269570000|2020-12-18 05:32:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1608269590000|2020-12-18 05:33:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1608269620000|2020-12-18 05:33:40|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1608269630000|2020-12-18 05:33:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1608269660000|2020-12-18 05:34:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1608269690000|2020-12-18 05:34:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1608269700000|2020-12-18 05:35:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1608269710000|2020-12-18 05:35:10|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1608269720000|2020-12-18 05:35:20|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1608269730000|2020-12-18 05:35:30|2072.1|2066.1|2073.1|2067.1|2073.4|2067.4|2072.1|2066.1|7
1608269750000|2020-12-18 05:35:50|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|4
1608269760000|2020-12-18 05:36:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|4
1608269770000|2020-12-18 05:36:10|2073.6|2067.6|2074.1|2068.1|2074.4|2068.4|2073.6|2067.6|4
1608269780000|2020-12-18 05:36:20|2074.6|2068.6|2074.9|2068.9|2075.1|2069.1|2074.6|2068.6|4
1608269810000|2020-12-18 05:36:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608269820000|2020-12-18 05:37:00|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|6
1608269830000|2020-12-18 05:37:10|2076.1|2070.1|2076.9|2070.9|2077.1|2071.1|2075.9|2069.9|7
1608269840000|2020-12-18 05:37:20|2076.6|2070.6|2075.9|2069.9|2076.9|2070.9|2075.9|2069.9|8
1608269850000|2020-12-18 05:37:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1608269860000|2020-12-18 05:37:40|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|3
1608269870000|2020-12-18 05:37:50|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|5
1608269880000|2020-12-18 05:38:00|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1608269890000|2020-12-18 05:38:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1608269900000|2020-12-18 05:38:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1608269910000|2020-12-18 05:38:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1608269920000|2020-12-18 05:38:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1608269930000|2020-12-18 05:38:50|2076.1|2070.1|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|4
1608269940000|2020-12-18 05:39:00|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1608269950000|2020-12-18 05:39:10|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|2
1608269980000|2020-12-18 05:39:40|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1608269990000|2020-12-18 05:39:50|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1608270000000|2020-12-18 05:40:00|2075.6|2069.6|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|5
1608270010000|2020-12-18 05:40:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1608270030000|2020-12-18 05:40:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1608270040000|2020-12-18 05:40:40|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|3
1608270060000|2020-12-18 05:41:00|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|4
1608270100000|2020-12-18 05:41:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1608270120000|2020-12-18 05:42:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1608270130000|2020-12-18 05:42:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1608270140000|2020-12-18 05:42:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1608270150000|2020-12-18 05:42:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1608270160000|2020-12-18 05:42:40|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1608270200000|2020-12-18 05:43:20|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|2
1608270250000|2020-12-18 05:44:10|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1608270260000|2020-12-18 05:44:20|2072.4|2066.4|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|4
1608270280000|2020-12-18 05:44:40|2072.6|2066.6|2073.6|2067.6|2073.6|2067.6|2072.6|2066.6|4
1608270290000|2020-12-18 05:44:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1608270300000|2020-12-18 05:45:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1608270310000|2020-12-18 05:45:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1608270320000|2020-12-18 05:45:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1608270330000|2020-12-18 05:45:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1608270340000|2020-12-18 05:45:40|2073.9|2067.9|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|4
1608270360000|2020-12-18 05:46:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1608270370000|2020-12-18 05:46:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1608270380000|2020-12-18 05:46:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1608270400000|2020-12-18 05:46:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608270420000|2020-12-18 05:47:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1608270440000|2020-12-18 05:47:20|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1608270460000|2020-12-18 05:47:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1608270480000|2020-12-18 05:48:00|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.6|2068.6|5
1608270490000|2020-12-18 05:48:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608270510000|2020-12-18 05:48:30|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1608270550000|2020-12-18 05:49:10|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|3
1608270590000|2020-12-18 05:49:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1608270600000|2020-12-18 05:50:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608270660000|2020-12-18 05:51:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1608270670000|2020-12-18 05:51:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1608270690000|2020-12-18 05:51:30|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1608270730000|2020-12-18 05:52:10|2076.4|2070.4|2076.9|2070.9|2077.1|2071.1|2076.4|2070.4|5
1608270740000|2020-12-18 05:52:20|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|2
1608270750000|2020-12-18 05:52:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1608270770000|2020-12-18 05:52:50|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1608270780000|2020-12-18 05:53:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1608270800000|2020-12-18 05:53:20|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1608270820000|2020-12-18 05:53:40|2077.4|2071.4|2078.4|2072.4|2078.4|2072.4|2077.4|2071.4|2
1608270850000|2020-12-18 05:54:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1608270860000|2020-12-18 05:54:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608270900000|2020-12-18 05:55:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1608270910000|2020-12-18 05:55:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1608270920000|2020-12-18 05:55:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1608270930000|2020-12-18 05:55:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|4
1608270940000|2020-12-18 05:55:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608270950000|2020-12-18 05:55:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1608270980000|2020-12-18 05:56:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1608271030000|2020-12-18 05:57:10|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1608271070000|2020-12-18 05:57:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608271090000|2020-12-18 05:58:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1608271130000|2020-12-18 05:58:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608271150000|2020-12-18 05:59:10|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|2
1608271210000|2020-12-18 06:00:10|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|4
1608271230000|2020-12-18 06:00:30|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1608271240000|2020-12-18 06:00:40|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1608271250000|2020-12-18 06:00:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1608271260000|2020-12-18 06:01:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1608271310000|2020-12-18 06:01:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608271320000|2020-12-18 06:02:00|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|3
1608271340000|2020-12-18 06:02:20|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|4
1608271350000|2020-12-18 06:02:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1608271370000|2020-12-18 06:02:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608271430000|2020-12-18 06:03:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1608271460000|2020-12-18 06:04:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1608271470000|2020-12-18 06:04:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1608271500000|2020-12-18 06:05:00|2077.9|2071.9|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|4
1608271520000|2020-12-18 06:05:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608271540000|2020-12-18 06:05:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1608271550000|2020-12-18 06:05:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608271560000|2020-12-18 06:06:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1608271590000|2020-12-18 06:06:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608271680000|2020-12-18 06:08:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1608271700000|2020-12-18 06:08:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608271750000|2020-12-18 06:09:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1608271770000|2020-12-18 06:09:30|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1608271800000|2020-12-18 06:10:00|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|2
1608271830000|2020-12-18 06:10:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1608271840000|2020-12-18 06:10:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1608271850000|2020-12-18 06:10:50|2079.4|2073.4|2080.6|2074.6|2080.6|2074.6|2079.4|2073.4|4
1608271860000|2020-12-18 06:11:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|3
1608271870000|2020-12-18 06:11:10|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1608271920000|2020-12-18 06:12:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608272000000|2020-12-18 06:13:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1608272060000|2020-12-18 06:14:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1608272100000|2020-12-18 06:15:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1608272110000|2020-12-18 06:15:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1608272140000|2020-12-18 06:15:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1608272150000|2020-12-18 06:15:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1608272170000|2020-12-18 06:16:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1608272200000|2020-12-18 06:16:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1608272340000|2020-12-18 06:19:00|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1608272400000|2020-12-18 06:20:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1608272410000|2020-12-18 06:20:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1608272420000|2020-12-18 06:20:20|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1608272450000|2020-12-18 06:20:50|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1608272460000|2020-12-18 06:21:00|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|2
1608272480000|2020-12-18 06:21:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1608272500000|2020-12-18 06:21:40|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1608272510000|2020-12-18 06:21:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1608272550000|2020-12-18 06:22:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|4
1608272560000|2020-12-18 06:22:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1608272570000|2020-12-18 06:22:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1608272590000|2020-12-18 06:23:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1608272630000|2020-12-18 06:23:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1608272640000|2020-12-18 06:24:00|2082.1|2076.1|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|4
1608272760000|2020-12-18 06:26:00|2081.6|2075.6|2080.9|2074.9|2081.6|2075.6|2080.9|2074.9|2
1608272770000|2020-12-18 06:26:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1608272800000|2020-12-18 06:26:40|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1608272810000|2020-12-18 06:26:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1608272820000|2020-12-18 06:27:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608272830000|2020-12-18 06:27:10|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1608272840000|2020-12-18 06:27:20|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|3
1608272850000|2020-12-18 06:27:30|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1608272860000|2020-12-18 06:27:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608272870000|2020-12-18 06:27:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608272880000|2020-12-18 06:28:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|4
1608272890000|2020-12-18 06:28:10|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|4
1608272940000|2020-12-18 06:29:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1608272950000|2020-12-18 06:29:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1608272960000|2020-12-18 06:29:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1608273000000|2020-12-18 06:30:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1608273030000|2020-12-18 06:30:30|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1608273040000|2020-12-18 06:30:40|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1608273050000|2020-12-18 06:30:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1608273070000|2020-12-18 06:31:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1608273090000|2020-12-18 06:31:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1608273130000|2020-12-18 06:32:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1608273140000|2020-12-18 06:32:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1608273210000|2020-12-18 06:33:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1608273220000|2020-12-18 06:33:40|2082.6|2076.6|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|3
1608273230000|2020-12-18 06:33:50|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1608273330000|2020-12-18 06:35:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1608273340000|2020-12-18 06:35:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1608273360000|2020-12-18 06:36:00|2082.1|2076.1|2082.9|2076.9|2082.9|2076.9|2082.1|2076.1|2
1608273370000|2020-12-18 06:36:10|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1608273380000|2020-12-18 06:36:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1608273390000|2020-12-18 06:36:30|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1608273410000|2020-12-18 06:36:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1608273420000|2020-12-18 06:37:00|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|2
1608273440000|2020-12-18 06:37:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1608273450000|2020-12-18 06:37:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1608273460000|2020-12-18 06:37:40|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1608273470000|2020-12-18 06:37:50|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1608273480000|2020-12-18 06:38:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1608273490000|2020-12-18 06:38:10|2083.4|2077.4|2084.1|2078.1|2084.1|2078.1|2083.4|2077.4|4
1608273500000|2020-12-18 06:38:20|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1608273510000|2020-12-18 06:38:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1608273520000|2020-12-18 06:38:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1608273540000|2020-12-18 06:39:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1608273550000|2020-12-18 06:39:10|2083.9|2077.9|2084.4|2078.4|2084.4|2078.4|2083.9|2077.9|3
1608273560000|2020-12-18 06:39:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1608273580000|2020-12-18 06:39:40|2083.9|2077.9|2083.1|2077.1|2083.9|2077.9|2083.1|2077.1|3
1608273610000|2020-12-18 06:40:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|3
1608273620000|2020-12-18 06:40:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1608273630000|2020-12-18 06:40:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1608273640000|2020-12-18 06:40:40|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1608273650000|2020-12-18 06:40:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1608273680000|2020-12-18 06:41:20|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1608273750000|2020-12-18 06:42:30|2081.1|2075.1|2083.1|2077.1|2083.1|2077.1|2081.1|2075.1|4
1608273760000|2020-12-18 06:42:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1608273770000|2020-12-18 06:42:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1608273780000|2020-12-18 06:43:00|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1608273800000|2020-12-18 06:43:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|3
1608273810000|2020-12-18 06:43:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1608273840000|2020-12-18 06:44:00|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|4
1608273860000|2020-12-18 06:44:20|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|3
1608273870000|2020-12-18 06:44:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1608273890000|2020-12-18 06:44:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1608273920000|2020-12-18 06:45:20|2085.6|2079.6|2086.1|2080.1|2087.1|2081.1|2085.6|2079.6|5
1608273930000|2020-12-18 06:45:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1608273950000|2020-12-18 06:45:50|2086.6|2080.6|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|6
1608273960000|2020-12-18 06:46:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1608273990000|2020-12-18 06:46:30|2086.1|2080.1|2085.9|2079.9|2086.6|2080.6|2085.9|2079.9|5
1608274000000|2020-12-18 06:46:40|2085.6|2079.6|2087.1|2081.1|2087.9|2081.9|2085.6|2079.6|10
1608274010000|2020-12-18 06:46:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1608274020000|2020-12-18 06:47:00|2086.1|2080.1|2087.9|2081.9|2087.9|2081.9|2086.1|2080.1|4
1608274050000|2020-12-18 06:47:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1608274060000|2020-12-18 06:47:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1608274070000|2020-12-18 06:47:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1608274080000|2020-12-18 06:48:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1608274090000|2020-12-18 06:48:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1608274100000|2020-12-18 06:48:20|2086.1|2080.1|2085.1|2079.1|2086.1|2080.1|2085.1|2079.1|3
1608274140000|2020-12-18 06:49:00|2084.9|2078.9|2084.1|2078.1|2084.9|2078.9|2084.1|2078.1|2
1608274150000|2020-12-18 06:49:10|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1608274170000|2020-12-18 06:49:30|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|2
1608274180000|2020-12-18 06:49:40|2082.9|2076.9|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|5
1608274200000|2020-12-18 06:50:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1608274210000|2020-12-18 06:50:10|2082.9|2076.9|2083.9|2077.9|2083.9|2077.9|2082.9|2076.9|2
1608274220000|2020-12-18 06:50:20|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|2
1608274240000|2020-12-18 06:50:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1608274250000|2020-12-18 06:50:50|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1608274260000|2020-12-18 06:51:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1608274380000|2020-12-18 06:53:00|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1608274390000|2020-12-18 06:53:10|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1608274470000|2020-12-18 06:54:30|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1608274480000|2020-12-18 06:54:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1608274530000|2020-12-18 06:55:30|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1608274600000|2020-12-18 06:56:40|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|2
1608274620000|2020-12-18 06:57:00|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1608274630000|2020-12-18 06:57:10|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|5
1608274650000|2020-12-18 06:57:30|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1608274660000|2020-12-18 06:57:40|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1608274670000|2020-12-18 06:57:50|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1608274680000|2020-12-18 06:58:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|7
1608274690000|2020-12-18 06:58:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1608274740000|2020-12-18 06:59:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1608274770000|2020-12-18 06:59:30|2080.4|2074.4|2081.4|2075.4|2081.4|2075.4|2080.4|2074.4|5
1608274780000|2020-12-18 06:59:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1608274800000|2020-12-18 07:00:00|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1608274810000|2020-12-18 07:00:10|2082.1|2076.1|2081.1|2075.1|2082.1|2076.1|2081.1|2075.1|4
1608274870000|2020-12-18 07:01:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1608274880000|2020-12-18 07:01:20|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|3
1608274890000|2020-12-18 07:01:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1608274900000|2020-12-18 07:01:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1608274910000|2020-12-18 07:01:50|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1608274920000|2020-12-18 07:02:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1608275050000|2020-12-18 07:04:10|2081.9|2075.9|2080.4|2074.4|2081.9|2075.9|2080.4|2074.4|2
1608275080000|2020-12-18 07:04:40|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1608275120000|2020-12-18 07:05:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1608275140000|2020-12-18 07:05:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1608275160000|2020-12-18 07:06:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1608275180000|2020-12-18 07:06:20|2079.6|2073.6|2080.4|2074.4|2080.4|2074.4|2079.6|2073.6|4
1608275190000|2020-12-18 07:06:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1608275200000|2020-12-18 07:06:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608275210000|2020-12-18 07:06:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1608275230000|2020-12-18 07:07:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1608275250000|2020-12-18 07:07:30|2079.9|2073.9|2080.6|2074.6|2080.6|2074.6|2079.9|2073.9|2
1608275260000|2020-12-18 07:07:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608275270000|2020-12-18 07:07:50|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1608275300000|2020-12-18 07:08:20|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1608275360000|2020-12-18 07:09:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1608275400000|2020-12-18 07:10:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1608275430000|2020-12-18 07:10:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1608275440000|2020-12-18 07:10:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1608275450000|2020-12-18 07:10:50|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|2
1608275460000|2020-12-18 07:11:00|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1608275470000|2020-12-18 07:11:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1608275490000|2020-12-18 07:11:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1608275510000|2020-12-18 07:11:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1608275530000|2020-12-18 07:12:10|2082.1|2076.1|2080.9|2074.9|2082.1|2076.1|2080.9|2074.9|2
1608275540000|2020-12-18 07:12:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608275550000|2020-12-18 07:12:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608275560000|2020-12-18 07:12:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608275760000|2020-12-18 07:16:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608275800000|2020-12-18 07:16:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608275840000|2020-12-18 07:17:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608275850000|2020-12-18 07:17:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1608275860000|2020-12-18 07:17:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608275880000|2020-12-18 07:18:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1608275890000|2020-12-18 07:18:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608276010000|2020-12-18 07:20:10|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1608276040000|2020-12-18 07:20:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608276170000|2020-12-18 07:22:50|2080.1|2074.1|2078.9|2072.9|2080.1|2074.1|2078.4|2072.4|4
1608276180000|2020-12-18 07:23:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1608276190000|2020-12-18 07:23:10|2078.9|2072.9|2078.1|2072.1|2078.9|2072.9|2078.1|2072.1|2
1608276200000|2020-12-18 07:23:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1608276210000|2020-12-18 07:23:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1608276220000|2020-12-18 07:23:40|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1608276230000|2020-12-18 07:23:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1608276250000|2020-12-18 07:24:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1608276320000|2020-12-18 07:25:20|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|5
1608276340000|2020-12-18 07:25:40|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1608276360000|2020-12-18 07:26:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1608276400000|2020-12-18 07:26:40|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1608276420000|2020-12-18 07:27:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1608276470000|2020-12-18 07:27:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1608276490000|2020-12-18 07:28:10|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|3
1608276510000|2020-12-18 07:28:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608276530000|2020-12-18 07:28:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1608276550000|2020-12-18 07:29:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1608276560000|2020-12-18 07:29:20|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1608276590000|2020-12-18 07:29:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1608276600000|2020-12-18 07:30:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1608276650000|2020-12-18 07:30:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1608276660000|2020-12-18 07:31:00|2077.6|2071.6|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|4
1608276690000|2020-12-18 07:31:30|2078.1|2072.1|2079.9|2073.9|2079.9|2073.9|2078.1|2072.1|4
1608276710000|2020-12-18 07:31:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1608276750000|2020-12-18 07:32:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1608276760000|2020-12-18 07:32:40|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|2
1608276780000|2020-12-18 07:33:00|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1608276810000|2020-12-18 07:33:30|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|3
1608276840000|2020-12-18 07:34:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608276870000|2020-12-18 07:34:30|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1608276880000|2020-12-18 07:34:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1608276890000|2020-12-18 07:34:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1608276900000|2020-12-18 07:35:00|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1608276910000|2020-12-18 07:35:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1608276930000|2020-12-18 07:35:30|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1608276940000|2020-12-18 07:35:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608276950000|2020-12-18 07:35:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608277000000|2020-12-18 07:36:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608277020000|2020-12-18 07:37:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608277040000|2020-12-18 07:37:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608277090000|2020-12-18 07:38:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608277120000|2020-12-18 07:38:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608277150000|2020-12-18 07:39:10|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1608277170000|2020-12-18 07:39:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1608277200000|2020-12-18 07:40:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1608277210000|2020-12-18 07:40:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608277220000|2020-12-18 07:40:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608277230000|2020-12-18 07:40:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608277250000|2020-12-18 07:40:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608277300000|2020-12-18 07:41:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608277430000|2020-12-18 07:43:50|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|3
1608277450000|2020-12-18 07:44:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608277600000|2020-12-18 07:46:40|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|3
1608277630000|2020-12-18 07:47:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1608277690000|2020-12-18 07:48:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608277730000|2020-12-18 07:48:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1608277800000|2020-12-18 07:50:00|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1608277820000|2020-12-18 07:50:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608277840000|2020-12-18 07:50:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608278010000|2020-12-18 07:53:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1608278020000|2020-12-18 07:53:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1608278050000|2020-12-18 07:54:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608278060000|2020-12-18 07:54:20|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1608278090000|2020-12-18 07:54:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1608278110000|2020-12-18 07:55:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1608278120000|2020-12-18 07:55:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1608278200000|2020-12-18 07:56:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1608278210000|2020-12-18 07:56:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1608278250000|2020-12-18 07:57:30|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1608278270000|2020-12-18 07:57:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608278360000|2020-12-18 07:59:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608278370000|2020-12-18 07:59:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608278380000|2020-12-18 07:59:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608278390000|2020-12-18 07:59:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608278410000|2020-12-18 08:00:10|2080.9|2074.9|2081.1|2075.1|2081.6|2075.6|2080.9|2074.9|4
1608278420000|2020-12-18 08:00:20|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1608278430000|2020-12-18 08:00:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608278440000|2020-12-18 08:00:40|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.6|2073.6|5
1608278450000|2020-12-18 08:00:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608278470000|2020-12-18 08:01:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1608278490000|2020-12-18 08:01:30|2080.5|2074.5|2080.8|2074.8|2081|2075|2080.5|2074.5|3
1608278500000|2020-12-18 08:01:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1608278510000|2020-12-18 08:01:50|2081.3|2075.3|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|2
1608278540000|2020-12-18 08:02:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1608278560000|2020-12-18 08:02:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1608278570000|2020-12-18 08:02:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1608278600000|2020-12-18 08:03:20|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|4
1608278610000|2020-12-18 08:03:30|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1608278620000|2020-12-18 08:03:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1608278640000|2020-12-18 08:04:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1608278660000|2020-12-18 08:04:20|2081.1|2075.1|2082.1|2076.1|2082.1|2076.1|2081.1|2075.1|2
1608278690000|2020-12-18 08:04:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1608278700000|2020-12-18 08:05:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1608278730000|2020-12-18 08:05:30|2081.4|2075.4|2080.4|2074.4|2081.4|2075.4|2080.4|2074.4|2
1608278740000|2020-12-18 08:05:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608278760000|2020-12-18 08:06:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1608278800000|2020-12-18 08:06:40|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1608278830000|2020-12-18 08:07:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608278840000|2020-12-18 08:07:20|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1608278900000|2020-12-18 08:08:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1608278930000|2020-12-18 08:08:50|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|2
1608278970000|2020-12-18 08:09:30|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1608278990000|2020-12-18 08:09:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608279000000|2020-12-18 08:10:00|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1608279020000|2020-12-18 08:10:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1608279070000|2020-12-18 08:11:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608279100000|2020-12-18 08:11:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1608279130000|2020-12-18 08:12:10|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|2
1608279160000|2020-12-18 08:12:40|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1608279170000|2020-12-18 08:12:50|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1608279210000|2020-12-18 08:13:30|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|2
1608279310000|2020-12-18 08:15:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1608279320000|2020-12-18 08:15:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1608279470000|2020-12-18 08:17:50|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1608279560000|2020-12-18 08:19:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1608279570000|2020-12-18 08:19:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1608279580000|2020-12-18 08:19:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1608279610000|2020-12-18 08:20:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1608279620000|2020-12-18 08:20:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1608279670000|2020-12-18 08:21:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1608279680000|2020-12-18 08:21:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1608279750000|2020-12-18 08:22:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1608279770000|2020-12-18 08:22:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1608279780000|2020-12-18 08:23:00|2078.6|2072.6|2076.4|2070.4|2078.6|2072.6|2075.1|2069.1|7
1608279800000|2020-12-18 08:23:20|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1608279810000|2020-12-18 08:23:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1608279830000|2020-12-18 08:23:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1608279840000|2020-12-18 08:24:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1608279850000|2020-12-18 08:24:10|2074.9|2068.9|2075.4|2069.4|2075.6|2069.6|2074.9|2068.9|3
1608279860000|2020-12-18 08:24:20|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1608279870000|2020-12-18 08:24:30|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|4
1608279900000|2020-12-18 08:25:00|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1608279930000|2020-12-18 08:25:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1608279960000|2020-12-18 08:26:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1608279980000|2020-12-18 08:26:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1608280020000|2020-12-18 08:27:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1608280050000|2020-12-18 08:27:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1608280060000|2020-12-18 08:27:40|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1608280090000|2020-12-18 08:28:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608280100000|2020-12-18 08:28:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1608280130000|2020-12-18 08:28:50|2074.6|2068.6|2073.6|2067.6|2074.6|2068.6|2073.6|2067.6|5
1608280140000|2020-12-18 08:29:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1608280150000|2020-12-18 08:29:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1608280160000|2020-12-18 08:29:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1608280170000|2020-12-18 08:29:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1608280190000|2020-12-18 08:29:50|2074.9|2068.9|2073.6|2067.6|2074.9|2068.9|2073.6|2067.6|4
1608280210000|2020-12-18 08:30:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1608280230000|2020-12-18 08:30:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1608280260000|2020-12-18 08:31:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1608280270000|2020-12-18 08:31:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1608280310000|2020-12-18 08:31:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1608280400000|2020-12-18 08:33:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1608280410000|2020-12-18 08:33:30|2072.1|2066.1|2072.6|2066.6|2072.9|2066.9|2072.1|2066.1|4
1608280420000|2020-12-18 08:33:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1608280430000|2020-12-18 08:33:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1608280450000|2020-12-18 08:34:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1608280460000|2020-12-18 08:34:20|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|4
1608280480000|2020-12-18 08:34:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1608280490000|2020-12-18 08:34:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1608280500000|2020-12-18 08:35:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1608280520000|2020-12-18 08:35:20|2072.9|2066.9|2073.9|2067.9|2073.9|2067.9|2072.9|2066.9|4
1608280570000|2020-12-18 08:36:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1608280600000|2020-12-18 08:36:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1608280620000|2020-12-18 08:37:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1608280640000|2020-12-18 08:37:20|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1608280660000|2020-12-18 08:37:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1608280670000|2020-12-18 08:37:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608280690000|2020-12-18 08:38:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1608280700000|2020-12-18 08:38:20|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|4
1608280710000|2020-12-18 08:38:30|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|2
1608280730000|2020-12-18 08:38:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1608280740000|2020-12-18 08:39:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1608280750000|2020-12-18 08:39:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608280770000|2020-12-18 08:39:30|2074.4|2068.4|2073.4|2067.4|2074.4|2068.4|2073.1|2067.1|6
1608280780000|2020-12-18 08:39:40|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1608280790000|2020-12-18 08:39:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1608280810000|2020-12-18 08:40:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1608280820000|2020-12-18 08:40:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1608280840000|2020-12-18 08:40:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1608280860000|2020-12-18 08:41:00|2073.9|2067.9|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|3
1608280880000|2020-12-18 08:41:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1608281000000|2020-12-18 08:43:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1608281010000|2020-12-18 08:43:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1608281050000|2020-12-18 08:44:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1608281070000|2020-12-18 08:44:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1608281150000|2020-12-18 08:45:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1608281190000|2020-12-18 08:46:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1608281200000|2020-12-18 08:46:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1608281250000|2020-12-18 08:47:30|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1608281270000|2020-12-18 08:47:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1608281300000|2020-12-18 08:48:20|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|3
1608281380000|2020-12-18 08:49:40|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|3
1608281390000|2020-12-18 08:49:50|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1608281400000|2020-12-18 08:50:00|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|2
1608281410000|2020-12-18 08:50:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1608281420000|2020-12-18 08:50:20|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|3
1608281450000|2020-12-18 08:50:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1608281460000|2020-12-18 08:51:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1608281470000|2020-12-18 08:51:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608281480000|2020-12-18 08:51:20|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1608281540000|2020-12-18 08:52:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1608281590000|2020-12-18 08:53:10|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2072.9|2066.9|4
1608281610000|2020-12-18 08:53:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1608281630000|2020-12-18 08:53:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1608281660000|2020-12-18 08:54:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1608281690000|2020-12-18 08:54:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1608281710000|2020-12-18 08:55:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1608281720000|2020-12-18 08:55:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1608281740000|2020-12-18 08:55:40|2071.6|2065.6|2069.6|2063.6|2071.6|2065.6|2069.4|2063.4|4
1608281750000|2020-12-18 08:55:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1608281760000|2020-12-18 08:56:00|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1608281930000|2020-12-18 08:58:50|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1608281940000|2020-12-18 08:59:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1608281960000|2020-12-18 08:59:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1608281970000|2020-12-18 08:59:30|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1608281990000|2020-12-18 08:59:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1608282020000|2020-12-18 09:00:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1608282060000|2020-12-18 09:01:00|2070.4|2064.4|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|5
1608282070000|2020-12-18 09:01:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1608282110000|2020-12-18 09:01:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1608282120000|2020-12-18 09:02:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1608282170000|2020-12-18 09:02:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|4
1608282240000|2020-12-18 09:04:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1608282260000|2020-12-18 09:04:20|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|3
1608282270000|2020-12-18 09:04:30|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1608282310000|2020-12-18 09:05:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1608282320000|2020-12-18 09:05:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1608282350000|2020-12-18 09:05:50|2070.1|2064.1|2069.1|2063.1|2070.1|2064.1|2069.1|2063.1|3
1608282380000|2020-12-18 09:06:20|2069.4|2063.4|2069.9|2063.9|2070.1|2064.1|2069.4|2063.4|4
1608282390000|2020-12-18 09:06:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1608282470000|2020-12-18 09:07:50|2070.6|2064.6|2071.9|2065.9|2071.9|2065.9|2070.6|2064.6|7
1608282480000|2020-12-18 09:08:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1608282490000|2020-12-18 09:08:10|2072.6|2066.6|2071.4|2065.4|2072.6|2066.6|2071.1|2065.1|4
1608282520000|2020-12-18 09:08:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1608282530000|2020-12-18 09:08:50|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.1|2065.1|4
1608282560000|2020-12-18 09:09:20|2071.6|2065.6|2072.6|2066.6|2072.9|2066.9|2071.6|2065.6|7
1608282570000|2020-12-18 09:09:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1608282610000|2020-12-18 09:10:10|2072.6|2066.6|2071.1|2065.1|2072.6|2066.6|2071.1|2065.1|3
1608282620000|2020-12-18 09:10:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1608282630000|2020-12-18 09:10:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1608282640000|2020-12-18 09:10:40|2071.6|2065.6|2072.6|2066.6|2072.6|2066.6|2071.6|2065.6|6
1608282650000|2020-12-18 09:10:50|2072.4|2066.4|2073.1|2067.1|2073.1|2067.1|2072.4|2066.4|3
1608282670000|2020-12-18 09:11:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1608282700000|2020-12-18 09:11:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|6
1608282710000|2020-12-18 09:11:50|2073.4|2067.4|2074.4|2068.4|2074.4|2068.4|2073.4|2067.4|7
1608282720000|2020-12-18 09:12:00|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1608282730000|2020-12-18 09:12:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1608282740000|2020-12-18 09:12:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1608282760000|2020-12-18 09:12:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1608282770000|2020-12-18 09:12:50|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1608282790000|2020-12-18 09:13:10|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|2
1608282810000|2020-12-18 09:13:30|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|2
1608282830000|2020-12-18 09:13:50|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|3
1608282860000|2020-12-18 09:14:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1608282900000|2020-12-18 09:15:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1608282910000|2020-12-18 09:15:10|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1608282920000|2020-12-18 09:15:20|2074.1|2068.1|2073.1|2067.1|2074.1|2068.1|2073.1|2067.1|2
1608282930000|2020-12-18 09:15:30|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|4
1608282960000|2020-12-18 09:16:00|2074.1|2068.1|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|5
1608282970000|2020-12-18 09:16:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608282990000|2020-12-18 09:16:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1608283040000|2020-12-18 09:17:20|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1608283070000|2020-12-18 09:17:50|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1608283100000|2020-12-18 09:18:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608283110000|2020-12-18 09:18:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1608283220000|2020-12-18 09:20:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1608283250000|2020-12-18 09:20:50|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|4
1608283260000|2020-12-18 09:21:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1608283270000|2020-12-18 09:21:10|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1608283280000|2020-12-18 09:21:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608283290000|2020-12-18 09:21:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|4
1608283310000|2020-12-18 09:21:50|2074.4|2068.4|2074.9|2068.9|2075.1|2069.1|2074.4|2068.4|3
1608283320000|2020-12-18 09:22:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1608283360000|2020-12-18 09:22:40|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1608283430000|2020-12-18 09:23:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608283500000|2020-12-18 09:25:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1608283600000|2020-12-18 09:26:40|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|2
1608283620000|2020-12-18 09:27:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1608283630000|2020-12-18 09:27:10|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2074.9|2068.9|4
1608283640000|2020-12-18 09:27:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1608283760000|2020-12-18 09:29:20|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|3
1608283770000|2020-12-18 09:29:30|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1608283780000|2020-12-18 09:29:40|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1608283790000|2020-12-18 09:29:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1608283800000|2020-12-18 09:30:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1608283840000|2020-12-18 09:30:40|2076.9|2070.9|2077.9|2071.9|2077.9|2071.9|2076.9|2070.9|2
1608283850000|2020-12-18 09:30:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1608283860000|2020-12-18 09:31:00|2077.4|2071.4|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|4
1608283900000|2020-12-18 09:31:40|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1608283930000|2020-12-18 09:32:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|4
1608283940000|2020-12-18 09:32:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1608283960000|2020-12-18 09:32:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1608283970000|2020-12-18 09:32:50|2077.4|2071.4|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|2
1608283980000|2020-12-18 09:33:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1608284000000|2020-12-18 09:33:20|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1608284050000|2020-12-18 09:34:10|2079.1|2073.1|2079.6|2073.6|2079.9|2073.9|2079.1|2073.1|5
1608284060000|2020-12-18 09:34:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1608284070000|2020-12-18 09:34:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1608284100000|2020-12-18 09:35:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608284120000|2020-12-18 09:35:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1608284150000|2020-12-18 09:35:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1608284160000|2020-12-18 09:36:00|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1608284170000|2020-12-18 09:36:10|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1608284180000|2020-12-18 09:36:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1608284190000|2020-12-18 09:36:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1608284200000|2020-12-18 09:36:40|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1608284210000|2020-12-18 09:36:50|2081.4|2075.4|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|6
1608284240000|2020-12-18 09:37:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1608284280000|2020-12-18 09:38:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1608284380000|2020-12-18 09:39:40|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1608284400000|2020-12-18 09:40:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|4
1608284430000|2020-12-18 09:40:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1608284490000|2020-12-18 09:41:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1608284520000|2020-12-18 09:42:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1608284540000|2020-12-18 09:42:20|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|2
1608284550000|2020-12-18 09:42:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1608284560000|2020-12-18 09:42:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1608284580000|2020-12-18 09:43:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1608284610000|2020-12-18 09:43:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|4
1608284620000|2020-12-18 09:43:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1608284630000|2020-12-18 09:43:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1608284670000|2020-12-18 09:44:30|2077.9|2071.9|2076.1|2070.1|2078.1|2072.1|2076.1|2070.1|7
1608284680000|2020-12-18 09:44:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1608284700000|2020-12-18 09:45:00|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|4
1608284720000|2020-12-18 09:45:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1608284730000|2020-12-18 09:45:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1608284760000|2020-12-18 09:46:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1608284780000|2020-12-18 09:46:20|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1608284790000|2020-12-18 09:46:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1608284800000|2020-12-18 09:46:40|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1608284810000|2020-12-18 09:46:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1608284840000|2020-12-18 09:47:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|3
1608284850000|2020-12-18 09:47:30|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1608284870000|2020-12-18 09:47:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608284910000|2020-12-18 09:48:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1608284920000|2020-12-18 09:48:40|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|3
1608284930000|2020-12-18 09:48:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1608284950000|2020-12-18 09:49:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1608284960000|2020-12-18 09:49:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1608284980000|2020-12-18 09:49:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1608284990000|2020-12-18 09:49:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1608285000000|2020-12-18 09:50:00|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1608285050000|2020-12-18 09:50:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1608285070000|2020-12-18 09:51:10|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1608285120000|2020-12-18 09:52:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1608285150000|2020-12-18 09:52:30|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2071.4|2065.4|4
1608285160000|2020-12-18 09:52:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1608285190000|2020-12-18 09:53:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1608285210000|2020-12-18 09:53:30|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1608285220000|2020-12-18 09:53:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1608285240000|2020-12-18 09:54:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1608285260000|2020-12-18 09:54:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1608285270000|2020-12-18 09:54:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1608285280000|2020-12-18 09:54:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1608285320000|2020-12-18 09:55:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1608285350000|2020-12-18 09:55:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1608285390000|2020-12-18 09:56:30|2070.6|2064.6|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|4
1608285400000|2020-12-18 09:56:40|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|3
1608285450000|2020-12-18 09:57:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1608285460000|2020-12-18 09:57:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1608285510000|2020-12-18 09:58:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1608285530000|2020-12-18 09:58:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1608285620000|2020-12-18 10:00:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1608285630000|2020-12-18 10:00:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1608285640000|2020-12-18 10:00:40|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1608285650000|2020-12-18 10:00:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1608285660000|2020-12-18 10:01:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1608285670000|2020-12-18 10:01:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1608285690000|2020-12-18 10:01:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1608285710000|2020-12-18 10:01:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1608285720000|2020-12-18 10:02:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1608285750000|2020-12-18 10:02:30|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1608285790000|2020-12-18 10:03:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1608285800000|2020-12-18 10:03:20|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1608285830000|2020-12-18 10:03:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1608285840000|2020-12-18 10:04:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1608285850000|2020-12-18 10:04:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1608285860000|2020-12-18 10:04:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1608285870000|2020-12-18 10:04:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1608285880000|2020-12-18 10:04:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1608285900000|2020-12-18 10:05:00|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1608285910000|2020-12-18 10:05:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1608285940000|2020-12-18 10:05:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1608285950000|2020-12-18 10:05:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1608285960000|2020-12-18 10:06:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1608286050000|2020-12-18 10:07:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1608286060000|2020-12-18 10:07:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1608286070000|2020-12-18 10:07:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1608286090000|2020-12-18 10:08:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1608286100000|2020-12-18 10:08:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1608286120000|2020-12-18 10:08:40|2069.9|2063.9|2068.4|2062.4|2069.9|2063.9|2068.4|2062.4|3
1608286130000|2020-12-18 10:08:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1608286140000|2020-12-18 10:09:00|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|3
1608286150000|2020-12-18 10:09:10|2069.4|2063.4|2070.9|2064.9|2071.1|2065.1|2069.4|2063.4|6
1608286160000|2020-12-18 10:09:20|2070.6|2064.6|2069.4|2063.4|2070.6|2064.6|2069.4|2063.4|3
1608286170000|2020-12-18 10:09:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1608286180000|2020-12-18 10:09:40|2069.1|2063.1|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1608286200000|2020-12-18 10:10:00|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|3
1608286210000|2020-12-18 10:10:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1608286230000|2020-12-18 10:10:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1608286240000|2020-12-18 10:10:40|2067.4|2061.4|2066.1|2060.1|2067.4|2061.4|2065.4|2059.4|5
1608286250000|2020-12-18 10:10:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|4
1608286260000|2020-12-18 10:11:00|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1608286270000|2020-12-18 10:11:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1608286320000|2020-12-18 10:12:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608286330000|2020-12-18 10:12:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1608286340000|2020-12-18 10:12:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1608286350000|2020-12-18 10:12:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1608286360000|2020-12-18 10:12:40|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1608286370000|2020-12-18 10:12:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1608286380000|2020-12-18 10:13:00|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1608286400000|2020-12-18 10:13:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1608286470000|2020-12-18 10:14:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1608286490000|2020-12-18 10:14:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1608286600000|2020-12-18 10:16:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608286610000|2020-12-18 10:16:50|2064.9|2058.9|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|4
1608286640000|2020-12-18 10:17:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1608286660000|2020-12-18 10:17:40|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|3
1608286690000|2020-12-18 10:18:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1608286700000|2020-12-18 10:18:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1608286720000|2020-12-18 10:18:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1608286730000|2020-12-18 10:18:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608286790000|2020-12-18 10:19:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1608286800000|2020-12-18 10:20:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608286830000|2020-12-18 10:20:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1608287010000|2020-12-18 10:23:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608287080000|2020-12-18 10:24:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1608287120000|2020-12-18 10:25:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1608287180000|2020-12-18 10:26:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608287220000|2020-12-18 10:27:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1608287260000|2020-12-18 10:27:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1608287300000|2020-12-18 10:28:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1608287310000|2020-12-18 10:28:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1608287350000|2020-12-18 10:29:10|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1608287360000|2020-12-18 10:29:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608287400000|2020-12-18 10:30:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1608287430000|2020-12-18 10:30:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1608287460000|2020-12-18 10:31:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608287470000|2020-12-18 10:31:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1608287590000|2020-12-18 10:33:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608287610000|2020-12-18 10:33:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1608287630000|2020-12-18 10:33:50|2066.4|2060.4|2065.9|2059.9|2066.6|2060.6|2065.9|2059.9|5
1608287640000|2020-12-18 10:34:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1608287650000|2020-12-18 10:34:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1608287680000|2020-12-18 10:34:40|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|5
1608287730000|2020-12-18 10:35:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1608287750000|2020-12-18 10:35:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1608287770000|2020-12-18 10:36:10|2068.9|2062.9|2067.9|2061.9|2068.9|2062.9|2067.9|2061.9|2
1608287820000|2020-12-18 10:37:00|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1608287860000|2020-12-18 10:37:40|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|4
1608288010000|2020-12-18 10:40:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1608288070000|2020-12-18 10:41:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1608288080000|2020-12-18 10:41:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1608288110000|2020-12-18 10:41:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1608288120000|2020-12-18 10:42:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1608288150000|2020-12-18 10:42:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1608288170000|2020-12-18 10:42:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1608288200000|2020-12-18 10:43:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1608288290000|2020-12-18 10:44:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1608288310000|2020-12-18 10:45:10|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1608288320000|2020-12-18 10:45:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1608288330000|2020-12-18 10:45:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1608288350000|2020-12-18 10:45:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1608288400000|2020-12-18 10:46:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1608288410000|2020-12-18 10:46:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1608288420000|2020-12-18 10:47:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1608288430000|2020-12-18 10:47:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1608288500000|2020-12-18 10:48:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1608288520000|2020-12-18 10:48:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1608288540000|2020-12-18 10:49:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1608288630000|2020-12-18 10:50:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1608288650000|2020-12-18 10:50:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1608288660000|2020-12-18 10:51:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608288690000|2020-12-18 10:51:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1608288730000|2020-12-18 10:52:10|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1608288740000|2020-12-18 10:52:20|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1608288750000|2020-12-18 10:52:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1608288890000|2020-12-18 10:54:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608288970000|2020-12-18 10:56:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1608289010000|2020-12-18 10:56:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1608289030000|2020-12-18 10:57:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1608289050000|2020-12-18 10:57:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1608289100000|2020-12-18 10:58:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1608289110000|2020-12-18 10:58:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1608289160000|2020-12-18 10:59:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1608289200000|2020-12-18 11:00:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1608289210000|2020-12-18 11:00:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1608289400000|2020-12-18 11:03:20|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|3
1608289420000|2020-12-18 11:03:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1608289430000|2020-12-18 11:03:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1608289440000|2020-12-18 11:04:00|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.6|2059.6|4
1608289560000|2020-12-18 11:06:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1608289570000|2020-12-18 11:06:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1608289580000|2020-12-18 11:06:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1608289590000|2020-12-18 11:06:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1608289620000|2020-12-18 11:07:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608289650000|2020-12-18 11:07:30|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|2
1608289790000|2020-12-18 11:09:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1608289840000|2020-12-18 11:10:40|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1608289890000|2020-12-18 11:11:30|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1608289910000|2020-12-18 11:11:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608290130000|2020-12-18 11:15:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1608290210000|2020-12-18 11:16:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608290300000|2020-12-18 11:18:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1608290310000|2020-12-18 11:18:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1608290360000|2020-12-18 11:19:20|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1608290370000|2020-12-18 11:19:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1608290500000|2020-12-18 11:21:40|2065.9|2059.9|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|4
1608290620000|2020-12-18 11:23:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1608290640000|2020-12-18 11:24:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1608290780000|2020-12-18 11:26:20|2064.9|2058.9|2065.4|2059.4|2065.6|2059.6|2064.9|2058.9|4
1608290790000|2020-12-18 11:26:30|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1608290800000|2020-12-18 11:26:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608290820000|2020-12-18 11:27:00|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1608290850000|2020-12-18 11:27:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1608290860000|2020-12-18 11:27:40|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|4
1608290870000|2020-12-18 11:27:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1608290880000|2020-12-18 11:28:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1608290930000|2020-12-18 11:28:50|2067.1|2061.1|2066.4|2060.4|2067.1|2061.1|2066.4|2060.4|4
1608290940000|2020-12-18 11:29:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1608291000000|2020-12-18 11:30:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1608291010000|2020-12-18 11:30:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608291040000|2020-12-18 11:30:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1608291100000|2020-12-18 11:31:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|4
1608291120000|2020-12-18 11:32:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1608291180000|2020-12-18 11:33:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608291190000|2020-12-18 11:33:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1608291280000|2020-12-18 11:34:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608291300000|2020-12-18 11:35:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1608291400000|2020-12-18 11:36:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1608291420000|2020-12-18 11:37:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608291490000|2020-12-18 11:38:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1608291530000|2020-12-18 11:38:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|5
1608291540000|2020-12-18 11:39:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608291710000|2020-12-18 11:41:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1608291730000|2020-12-18 11:42:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1608291780000|2020-12-18 11:43:00|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1608291900000|2020-12-18 11:45:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1608291920000|2020-12-18 11:45:20|2064.9|2058.9|2063.6|2057.6|2064.9|2058.9|2063.6|2057.6|3
1608291930000|2020-12-18 11:45:30|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1608292160000|2020-12-18 11:49:20|2063.1|2057.1|2059.9|2053.9|2063.1|2057.1|2059.9|2053.9|5
1608292170000|2020-12-18 11:49:30|2059.6|2053.6|2060.6|2054.6|2060.6|2054.6|2059.6|2053.6|4
1608292180000|2020-12-18 11:49:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1608292210000|2020-12-18 11:50:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608292220000|2020-12-18 11:50:20|2060.6|2054.6|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|4
1608292260000|2020-12-18 11:51:00|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1608292300000|2020-12-18 11:51:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1608292310000|2020-12-18 11:51:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1608292320000|2020-12-18 11:52:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1608292390000|2020-12-18 11:53:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1608292400000|2020-12-18 11:53:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608292410000|2020-12-18 11:53:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608292440000|2020-12-18 11:54:00|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1608292450000|2020-12-18 11:54:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1608292480000|2020-12-18 11:54:40|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|3
1608292500000|2020-12-18 11:55:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608292510000|2020-12-18 11:55:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608292530000|2020-12-18 11:55:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1608292540000|2020-12-18 11:55:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1608292560000|2020-12-18 11:56:00|2059.9|2053.9|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|3
1608292570000|2020-12-18 11:56:10|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1608292580000|2020-12-18 11:56:20|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.4|2053.4|4
1608292600000|2020-12-18 11:56:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608292630000|2020-12-18 11:57:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1608292640000|2020-12-18 11:57:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1608292660000|2020-12-18 11:57:40|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|2
1608292670000|2020-12-18 11:57:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1608292700000|2020-12-18 11:58:20|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1608292710000|2020-12-18 11:58:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1608292720000|2020-12-18 11:58:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1608292750000|2020-12-18 11:59:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1608292810000|2020-12-18 12:00:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|4
1608292850000|2020-12-18 12:00:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1608292860000|2020-12-18 12:01:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1608292980000|2020-12-18 12:03:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608292990000|2020-12-18 12:03:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1608293020000|2020-12-18 12:03:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|4
1608293030000|2020-12-18 12:03:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1608293050000|2020-12-18 12:04:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1608293110000|2020-12-18 12:05:10|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1608293140000|2020-12-18 12:05:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|4
1608293180000|2020-12-18 12:06:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608293270000|2020-12-18 12:07:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1608293350000|2020-12-18 12:09:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608293470000|2020-12-18 12:11:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1608293490000|2020-12-18 12:11:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1608293630000|2020-12-18 12:13:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1608293650000|2020-12-18 12:14:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1608293660000|2020-12-18 12:14:20|2062.1|2056.1|2062.6|2056.6|2062.9|2056.9|2062.1|2056.1|6
1608293670000|2020-12-18 12:14:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608293680000|2020-12-18 12:14:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1608293700000|2020-12-18 12:15:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1608293720000|2020-12-18 12:15:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1608293750000|2020-12-18 12:15:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1608293760000|2020-12-18 12:16:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608293770000|2020-12-18 12:16:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608293780000|2020-12-18 12:16:20|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1608293800000|2020-12-18 12:16:40|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|3
1608293850000|2020-12-18 12:17:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1608293860000|2020-12-18 12:17:40|2064.1|2058.1|2063.1|2057.1|2064.1|2058.1|2062.9|2056.9|4
1608293880000|2020-12-18 12:18:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1608293900000|2020-12-18 12:18:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1608293920000|2020-12-18 12:18:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1608294000000|2020-12-18 12:20:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1608294100000|2020-12-18 12:21:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1608294150000|2020-12-18 12:22:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1608294180000|2020-12-18 12:23:00|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1608294230000|2020-12-18 12:23:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1608294240000|2020-12-18 12:24:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608294270000|2020-12-18 12:24:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608294280000|2020-12-18 12:24:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1608294300000|2020-12-18 12:25:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608294370000|2020-12-18 12:26:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|4
1608294380000|2020-12-18 12:26:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608294400000|2020-12-18 12:26:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608294440000|2020-12-18 12:27:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608294450000|2020-12-18 12:27:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608294560000|2020-12-18 12:29:20|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1608294590000|2020-12-18 12:29:50|2064.6|2058.6|2065.6|2059.6|2066.1|2060.1|2064.6|2058.6|4
1608294600000|2020-12-18 12:30:00|2065.4|2059.4|2063.6|2057.6|2065.4|2059.4|2063.6|2057.6|5
1608294610000|2020-12-18 12:30:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|6
1608294620000|2020-12-18 12:30:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1608294640000|2020-12-18 12:30:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1608294650000|2020-12-18 12:30:50|2062.6|2056.6|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|4
1608294690000|2020-12-18 12:31:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608294720000|2020-12-18 12:32:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608294730000|2020-12-18 12:32:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|4
1608294750000|2020-12-18 12:32:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1608294770000|2020-12-18 12:32:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1608294780000|2020-12-18 12:33:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608294900000|2020-12-18 12:35:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1608294910000|2020-12-18 12:35:10|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|2
1608294930000|2020-12-18 12:35:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608294960000|2020-12-18 12:36:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1608294970000|2020-12-18 12:36:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1608295000000|2020-12-18 12:36:40|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|2
1608295010000|2020-12-18 12:36:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1608295030000|2020-12-18 12:37:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608295050000|2020-12-18 12:37:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1608295070000|2020-12-18 12:37:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1608295080000|2020-12-18 12:38:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1608295090000|2020-12-18 12:38:10|2065.9|2059.9|2066.6|2060.6|2066.9|2060.9|2065.9|2059.9|3
1608295100000|2020-12-18 12:38:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608295150000|2020-12-18 12:39:10|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|4
1608295170000|2020-12-18 12:39:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1608295190000|2020-12-18 12:39:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1608295200000|2020-12-18 12:40:00|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1608295220000|2020-12-18 12:40:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608295250000|2020-12-18 12:40:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1608295260000|2020-12-18 12:41:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1608295270000|2020-12-18 12:41:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1608295290000|2020-12-18 12:41:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1608295300000|2020-12-18 12:41:40|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2063.9|2057.9|5
1608295310000|2020-12-18 12:41:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1608295350000|2020-12-18 12:42:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1608295400000|2020-12-18 12:43:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1608295420000|2020-12-18 12:43:40|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1608295480000|2020-12-18 12:44:40|2063.4|2057.4|2064.9|2058.9|2064.9|2058.9|2063.4|2057.4|2
1608295500000|2020-12-18 12:45:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1608295510000|2020-12-18 12:45:10|2064.1|2058.1|2062.9|2056.9|2064.1|2058.1|2062.9|2056.9|7
1608295520000|2020-12-18 12:45:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608295530000|2020-12-18 12:45:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1608295630000|2020-12-18 12:47:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1608295650000|2020-12-18 12:47:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1608295680000|2020-12-18 12:48:00|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1608295710000|2020-12-18 12:48:30|2062.4|2056.4|2061.6|2055.6|2062.4|2056.4|2061.6|2055.6|2
1608295730000|2020-12-18 12:48:50|2060.9|2054.9|2061.4|2055.4|2061.6|2055.6|2060.9|2054.9|3
1608295740000|2020-12-18 12:49:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1608295750000|2020-12-18 12:49:10|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1608295760000|2020-12-18 12:49:20|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|2
1608295770000|2020-12-18 12:49:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1608295790000|2020-12-18 12:49:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1608295800000|2020-12-18 12:50:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1608295820000|2020-12-18 12:50:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1608295830000|2020-12-18 12:50:30|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1608295840000|2020-12-18 12:50:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608295930000|2020-12-18 12:52:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1608295940000|2020-12-18 12:52:20|2062.1|2056.1|2062.6|2056.6|2062.9|2056.9|2062.1|2056.1|4
1608295950000|2020-12-18 12:52:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608295960000|2020-12-18 12:52:40|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1608295970000|2020-12-18 12:52:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1608295990000|2020-12-18 12:53:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1608296000000|2020-12-18 12:53:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1608296020000|2020-12-18 12:53:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608296040000|2020-12-18 12:54:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1608296050000|2020-12-18 12:54:10|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|4
1608296060000|2020-12-18 12:54:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1608296070000|2020-12-18 12:54:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1608296090000|2020-12-18 12:54:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1608296100000|2020-12-18 12:55:00|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|5
1608296110000|2020-12-18 12:55:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1608296120000|2020-12-18 12:55:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1608296130000|2020-12-18 12:55:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1608296140000|2020-12-18 12:55:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1608296150000|2020-12-18 12:55:50|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|4
1608296160000|2020-12-18 12:56:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1608296170000|2020-12-18 12:56:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1608296180000|2020-12-18 12:56:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608296190000|2020-12-18 12:56:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|4
1608296200000|2020-12-18 12:56:40|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2061.9|2055.9|7
1608296210000|2020-12-18 12:56:50|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1608296220000|2020-12-18 12:57:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1608296240000|2020-12-18 12:57:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|4
1608296250000|2020-12-18 12:57:30|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.4|2055.4|6
1608296260000|2020-12-18 12:57:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1608296270000|2020-12-18 12:57:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1608296280000|2020-12-18 12:58:00|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1608296290000|2020-12-18 12:58:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1608296300000|2020-12-18 12:58:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1608296310000|2020-12-18 12:58:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1608296330000|2020-12-18 12:58:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1608296360000|2020-12-18 12:59:20|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1608296370000|2020-12-18 12:59:30|2063.9|2057.9|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|4
1608296380000|2020-12-18 12:59:40|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1608296390000|2020-12-18 12:59:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1608296400000|2020-12-18 13:00:00|2064.4|2058.4|2064.9|2058.9|2065.4|2059.4|2064.4|2058.4|12
1608296410000|2020-12-18 13:00:10|2065.1|2059.1|2064.1|2058.1|2065.1|2059.1|2064.1|2058.1|6
1608296420000|2020-12-18 13:00:20|2063.9|2057.9|2064.1|2058.1|2064.6|2058.6|2063.9|2057.9|8
1608296430000|2020-12-18 13:00:30|2064.4|2058.4|2064.1|2058.1|2064.6|2058.6|2063.9|2057.9|6
1608296440000|2020-12-18 13:00:40|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|5
1608296450000|2020-12-18 13:00:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|7
1608296460000|2020-12-18 13:01:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|3
1608296470000|2020-12-18 13:01:10|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|5
1608296480000|2020-12-18 13:01:20|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|4
1608296490000|2020-12-18 13:01:30|2064.4|2058.4|2065.1|2059.1|2065.4|2059.4|2064.4|2058.4|6
1608296500000|2020-12-18 13:01:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|7
1608296510000|2020-12-18 13:01:50|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1608296520000|2020-12-18 13:02:00|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1608296530000|2020-12-18 13:02:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1608296540000|2020-12-18 13:02:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|4
1608296550000|2020-12-18 13:02:30|2065.6|2059.6|2066.4|2060.4|2066.6|2060.6|2065.4|2059.4|12
1608296560000|2020-12-18 13:02:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|4
1608296570000|2020-12-18 13:02:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|5
1608296580000|2020-12-18 13:03:00|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1608296590000|2020-12-18 13:03:10|2065.6|2059.6|2066.4|2060.4|2066.4|2060.4|2065.6|2059.6|5
1608296600000|2020-12-18 13:03:20|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1608296610000|2020-12-18 13:03:30|2067.1|2061.1|2066.4|2060.4|2067.6|2061.6|2066.4|2060.4|8
1608296620000|2020-12-18 13:03:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|4
1608296630000|2020-12-18 13:03:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608296640000|2020-12-18 13:04:00|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1608296650000|2020-12-18 13:04:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1608296660000|2020-12-18 13:04:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1608296670000|2020-12-18 13:04:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1608296680000|2020-12-18 13:04:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1608296690000|2020-12-18 13:04:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1608296700000|2020-12-18 13:05:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1608296720000|2020-12-18 13:05:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1608296730000|2020-12-18 13:05:30|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1608296740000|2020-12-18 13:05:40|2065.6|2059.6|2066.6|2060.6|2066.9|2060.9|2065.1|2059.1|6
1608296750000|2020-12-18 13:05:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1608296760000|2020-12-18 13:06:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1608296770000|2020-12-18 13:06:10|2066.6|2060.6|2065.6|2059.6|2067.4|2061.4|2065.6|2059.6|7
1608296780000|2020-12-18 13:06:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1608296800000|2020-12-18 13:06:40|2065.6|2059.6|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|6
1608296820000|2020-12-18 13:07:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|4
1608296840000|2020-12-18 13:07:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1608296850000|2020-12-18 13:07:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1608296860000|2020-12-18 13:07:40|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1608296890000|2020-12-18 13:08:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1608296920000|2020-12-18 13:08:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1608296930000|2020-12-18 13:08:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1608296990000|2020-12-18 13:09:50|2064.6|2058.6|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|4
1608297000000|2020-12-18 13:10:00|2063.9|2057.9|2064.4|2058.4|2064.6|2058.6|2063.9|2057.9|6
1608297010000|2020-12-18 13:10:10|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.1|2057.1|6
1608297020000|2020-12-18 13:10:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1608297030000|2020-12-18 13:10:30|2063.1|2057.1|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|6
1608297040000|2020-12-18 13:10:40|2062.6|2056.6|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|9
1608297050000|2020-12-18 13:10:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1608297060000|2020-12-18 13:11:00|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1608297090000|2020-12-18 13:11:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1608297100000|2020-12-18 13:11:40|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1608297110000|2020-12-18 13:11:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1608297120000|2020-12-18 13:12:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|4
1608297140000|2020-12-18 13:12:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1608297150000|2020-12-18 13:12:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1608297160000|2020-12-18 13:12:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1608297190000|2020-12-18 13:13:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1608297200000|2020-12-18 13:13:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1608297210000|2020-12-18 13:13:30|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|3
1608297220000|2020-12-18 13:13:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|4
1608297260000|2020-12-18 13:14:20|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2058.6|2052.6|13
1608297270000|2020-12-18 13:14:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|6
1608297280000|2020-12-18 13:14:40|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1608297290000|2020-12-18 13:14:50|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1608297300000|2020-12-18 13:15:00|2057.1|2051.1|2055.9|2049.9|2057.4|2051.4|2055.9|2049.9|8
1608297310000|2020-12-18 13:15:10|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.4|2049.4|7
1608297320000|2020-12-18 13:15:20|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|7
1608297330000|2020-12-18 13:15:30|2056.1|2050.1|2057.4|2051.4|2057.6|2051.6|2056.1|2050.1|11
1608297360000|2020-12-18 13:16:00|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|3
1608297370000|2020-12-18 13:16:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608297380000|2020-12-18 13:16:20|2056.1|2050.1|2053.9|2047.9|2056.1|2050.1|2053.9|2047.9|4
1608297390000|2020-12-18 13:16:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1608297400000|2020-12-18 13:16:40|2053.4|2047.4|2053.9|2047.9|2054.1|2048.1|2053.4|2047.4|5
1608297410000|2020-12-18 13:16:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|4
1608297420000|2020-12-18 13:17:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608297430000|2020-12-18 13:17:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608297440000|2020-12-18 13:17:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1608297460000|2020-12-18 13:17:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1608297480000|2020-12-18 13:18:00|2053.1|2047.1|2053.9|2047.9|2054.1|2048.1|2053.1|2047.1|5
1608297490000|2020-12-18 13:18:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1608297500000|2020-12-18 13:18:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.1|2047.1|4
1608297520000|2020-12-18 13:18:40|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|2
1608297530000|2020-12-18 13:18:50|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1608297550000|2020-12-18 13:19:10|2051.9|2045.9|2050.6|2044.6|2051.9|2045.9|2050.6|2044.6|2
1608297560000|2020-12-18 13:19:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|4
1608297570000|2020-12-18 13:19:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1608297590000|2020-12-18 13:19:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608297600000|2020-12-18 13:20:00|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1608297610000|2020-12-18 13:20:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1608297620000|2020-12-18 13:20:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1608297630000|2020-12-18 13:20:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1608297650000|2020-12-18 13:20:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1608297660000|2020-12-18 13:21:00|2052.1|2046.1|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|4
1608297670000|2020-12-18 13:21:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608297680000|2020-12-18 13:21:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1608297690000|2020-12-18 13:21:30|2051.9|2045.9|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|4
1608297700000|2020-12-18 13:21:40|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|4
1608297710000|2020-12-18 13:21:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608297740000|2020-12-18 13:22:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608297750000|2020-12-18 13:22:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|6
1608297760000|2020-12-18 13:22:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608297770000|2020-12-18 13:22:50|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|4
1608297800000|2020-12-18 13:23:20|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1608297810000|2020-12-18 13:23:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|4
1608297820000|2020-12-18 13:23:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|4
1608297830000|2020-12-18 13:23:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608297840000|2020-12-18 13:24:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|5
1608297850000|2020-12-18 13:24:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608297870000|2020-12-18 13:24:30|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.1|2046.1|5
1608297900000|2020-12-18 13:25:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608297910000|2020-12-18 13:25:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|4
1608297920000|2020-12-18 13:25:20|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1608297930000|2020-12-18 13:25:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1608297950000|2020-12-18 13:25:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608297960000|2020-12-18 13:26:00|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|2
1608298000000|2020-12-18 13:26:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|6
1608298010000|2020-12-18 13:26:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608298040000|2020-12-18 13:27:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608298060000|2020-12-18 13:27:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608298120000|2020-12-18 13:28:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608298170000|2020-12-18 13:29:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608298180000|2020-12-18 13:29:40|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|3
1608298190000|2020-12-18 13:29:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1608298200000|2020-12-18 13:30:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608298210000|2020-12-18 13:30:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608298240000|2020-12-18 13:30:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608298270000|2020-12-18 13:31:10|2051.9|2045.9|2052.4|2046.4|2052.9|2046.9|2051.9|2045.9|5
1608298280000|2020-12-18 13:31:20|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|5
1608298300000|2020-12-18 13:31:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608298310000|2020-12-18 13:31:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1608298340000|2020-12-18 13:32:20|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1608298350000|2020-12-18 13:32:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1608298360000|2020-12-18 13:32:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1608298400000|2020-12-18 13:33:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608298410000|2020-12-18 13:33:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608298420000|2020-12-18 13:33:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1608298430000|2020-12-18 13:33:50|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|2
1608298440000|2020-12-18 13:34:00|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|2
1608298450000|2020-12-18 13:34:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608298460000|2020-12-18 13:34:20|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.6|2042.6|4
1608298470000|2020-12-18 13:34:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608298480000|2020-12-18 13:34:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1608298540000|2020-12-18 13:35:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1608298550000|2020-12-18 13:35:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|4
1608298560000|2020-12-18 13:36:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1608298580000|2020-12-18 13:36:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1608298590000|2020-12-18 13:36:30|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1608298630000|2020-12-18 13:37:10|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|2
1608298640000|2020-12-18 13:37:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1608298650000|2020-12-18 13:37:30|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1608298670000|2020-12-18 13:37:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608298680000|2020-12-18 13:38:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1608298690000|2020-12-18 13:38:10|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|4
1608298700000|2020-12-18 13:38:20|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|4
1608298710000|2020-12-18 13:38:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608298770000|2020-12-18 13:39:30|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|3
1608298780000|2020-12-18 13:39:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|4
1608298790000|2020-12-18 13:39:50|2052.9|2046.9|2053.4|2047.4|2053.6|2047.6|2052.9|2046.9|3
1608298810000|2020-12-18 13:40:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1608298830000|2020-12-18 13:40:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608298870000|2020-12-18 13:41:10|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1608298880000|2020-12-18 13:41:20|2052.9|2046.9|2054.1|2048.1|2054.1|2048.1|2052.9|2046.9|4
1608298890000|2020-12-18 13:41:30|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1608298900000|2020-12-18 13:41:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1608298910000|2020-12-18 13:41:50|2054.9|2048.9|2054.9|2048.9|2055.1|2049.1|2054.6|2048.6|5
1608298920000|2020-12-18 13:42:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608298930000|2020-12-18 13:42:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1608298940000|2020-12-18 13:42:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608298950000|2020-12-18 13:42:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608298980000|2020-12-18 13:43:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1608298990000|2020-12-18 13:43:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608299010000|2020-12-18 13:43:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1608299050000|2020-12-18 13:44:10|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1608299060000|2020-12-18 13:44:20|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|4
1608299070000|2020-12-18 13:44:30|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1608299080000|2020-12-18 13:44:40|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1608299090000|2020-12-18 13:44:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1608299110000|2020-12-18 13:45:10|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1608299180000|2020-12-18 13:46:20|2057.5|2051.5|2056.8|2050.8|2057.5|2051.5|2056.8|2050.8|3
1608299210000|2020-12-18 13:46:50|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1608299300000|2020-12-18 13:48:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1608299320000|2020-12-18 13:48:40|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|3
1608299330000|2020-12-18 13:48:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1608299340000|2020-12-18 13:49:00|2056|2050|2056.5|2050.5|2056.5|2050.5|2056|2050|4
1608299380000|2020-12-18 13:49:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1608299390000|2020-12-18 13:49:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1608299430000|2020-12-18 13:50:30|2055.5|2049.5|2056.3|2050.3|2056.3|2050.3|2055.5|2049.5|3
1608299510000|2020-12-18 13:51:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1608299530000|2020-12-18 13:52:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1608299550000|2020-12-18 13:52:30|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|2
1608299560000|2020-12-18 13:52:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1608299570000|2020-12-18 13:52:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1608299590000|2020-12-18 13:53:10|2055.5|2049.5|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1608299600000|2020-12-18 13:53:20|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|2
1608299660000|2020-12-18 13:54:20|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1608299680000|2020-12-18 13:54:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1608299690000|2020-12-18 13:54:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1608299710000|2020-12-18 13:55:10|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1608299720000|2020-12-18 13:55:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1608299740000|2020-12-18 13:55:40|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1608299750000|2020-12-18 13:55:50|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|2
1608299770000|2020-12-18 13:56:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1608299780000|2020-12-18 13:56:20|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1608299790000|2020-12-18 13:56:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608299800000|2020-12-18 13:56:40|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1608299810000|2020-12-18 13:56:50|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|3
1608299850000|2020-12-18 13:57:30|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|2
1608299870000|2020-12-18 13:57:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608299900000|2020-12-18 13:58:20|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1608299970000|2020-12-18 13:59:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608300030000|2020-12-18 14:00:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608300040000|2020-12-18 14:00:40|2050.8|2044.8|2050.8|2044.8|2051|2045|2050.8|2044.8|3
1608300050000|2020-12-18 14:00:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608300070000|2020-12-18 14:01:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608300080000|2020-12-18 14:01:20|2050.3|2044.3|2049.3|2043.3|2050.3|2044.3|2049.3|2043.3|3
1608300090000|2020-12-18 14:01:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1608300100000|2020-12-18 14:01:40|2048.8|2042.8|2048|2042|2048.8|2042.8|2048|2042|2
1608300120000|2020-12-18 14:02:00|2048.3|2042.3|2049|2043|2049.3|2043.3|2048.3|2042.3|4
1608300140000|2020-12-18 14:02:20|2049.3|2043.3|2050.3|2044.3|2050.5|2044.5|2049.3|2043.3|5
1608300170000|2020-12-18 14:02:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608300190000|2020-12-18 14:03:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608300200000|2020-12-18 14:03:20|2050|2044|2050|2044|2050.3|2044.3|2050|2044|3
1608300230000|2020-12-18 14:03:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1608300280000|2020-12-18 14:04:40|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608300360000|2020-12-18 14:06:00|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|4
1608300370000|2020-12-18 14:06:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608300390000|2020-12-18 14:06:30|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|4
1608300410000|2020-12-18 14:06:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608300430000|2020-12-18 14:07:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608300440000|2020-12-18 14:07:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1608300450000|2020-12-18 14:07:30|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1608300460000|2020-12-18 14:07:40|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1608300470000|2020-12-18 14:07:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1608300570000|2020-12-18 14:09:30|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1608300600000|2020-12-18 14:10:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1608300610000|2020-12-18 14:10:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608300650000|2020-12-18 14:10:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608300660000|2020-12-18 14:11:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1608300680000|2020-12-18 14:11:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608300700000|2020-12-18 14:11:40|2053|2047|2053|2047|2053.3|2047.3|2053|2047|3
1608300720000|2020-12-18 14:12:00|2053.3|2047.3|2051.3|2045.3|2053.3|2047.3|2051.3|2045.3|6
1608300730000|2020-12-18 14:12:10|2051.5|2045.5|2052.5|2046.5|2052.8|2046.8|2051.5|2045.5|4
1608300740000|2020-12-18 14:12:20|2053.3|2047.3|2054|2048|2054.3|2048.3|2053.3|2047.3|4
1608300760000|2020-12-18 14:12:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1608300770000|2020-12-18 14:12:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1608300780000|2020-12-18 14:13:00|2055.3|2049.3|2054.5|2048.5|2055.3|2049.3|2054.5|2048.5|3
1608300800000|2020-12-18 14:13:20|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1608300820000|2020-12-18 14:13:40|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1608300850000|2020-12-18 14:14:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1608300900000|2020-12-18 14:15:00|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|3
1608300940000|2020-12-18 14:15:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1608301010000|2020-12-18 14:16:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1608301050000|2020-12-18 14:17:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1608301070000|2020-12-18 14:17:50|2054|2048|2055|2049|2055.3|2049.3|2054|2048|6
1608301080000|2020-12-18 14:18:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1608301100000|2020-12-18 14:18:20|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|2
1608301140000|2020-12-18 14:19:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1608301220000|2020-12-18 14:20:20|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1608301230000|2020-12-18 14:20:30|2055|2049|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|4
1608301240000|2020-12-18 14:20:40|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1608301250000|2020-12-18 14:20:50|2055|2049|2055|2049|2055|2049|2054.8|2048.8|3
1608301280000|2020-12-18 14:21:20|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|3
1608301290000|2020-12-18 14:21:30|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1608301300000|2020-12-18 14:21:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1608301330000|2020-12-18 14:22:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1608301350000|2020-12-18 14:22:30|2054|2048|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|4
1608301370000|2020-12-18 14:22:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1608301380000|2020-12-18 14:23:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1608301390000|2020-12-18 14:23:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1608301410000|2020-12-18 14:23:30|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1608301420000|2020-12-18 14:23:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1608301430000|2020-12-18 14:23:50|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1608301450000|2020-12-18 14:24:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1608301460000|2020-12-18 14:24:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1608301490000|2020-12-18 14:24:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1608301500000|2020-12-18 14:25:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1608301510000|2020-12-18 14:25:10|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1608301520000|2020-12-18 14:25:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1608301530000|2020-12-18 14:25:30|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1608301540000|2020-12-18 14:25:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608301570000|2020-12-18 14:26:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608301580000|2020-12-18 14:26:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1608301590000|2020-12-18 14:26:30|2052.3|2046.3|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|3
1608301600000|2020-12-18 14:26:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1608301640000|2020-12-18 14:27:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608301650000|2020-12-18 14:27:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1608301660000|2020-12-18 14:27:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608301690000|2020-12-18 14:28:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1608301710000|2020-12-18 14:28:30|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1608301730000|2020-12-18 14:28:50|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1608301740000|2020-12-18 14:29:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608301770000|2020-12-18 14:29:30|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1608301790000|2020-12-18 14:29:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608301810000|2020-12-18 14:30:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608301820000|2020-12-18 14:30:20|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|3
1608301830000|2020-12-18 14:30:30|2049.3|2043.3|2048.5|2042.5|2049.3|2043.3|2048.3|2042.3|4
1608301850000|2020-12-18 14:30:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608301860000|2020-12-18 14:31:00|2048|2042|2049|2043|2049|2043|2048|2042|5
1608301900000|2020-12-18 14:31:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608301910000|2020-12-18 14:31:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608301920000|2020-12-18 14:32:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608301930000|2020-12-18 14:32:10|2049|2043|2048.3|2042.3|2049|2043|2048.3|2042.3|3
1608301950000|2020-12-18 14:32:30|2048.5|2042.5|2049.5|2043.5|2049.5|2043.5|2048.5|2042.5|3
1608301960000|2020-12-18 14:32:40|2049.8|2043.8|2050|2044|2050.8|2044.8|2049.8|2043.8|5
1608301970000|2020-12-18 14:32:50|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608302020000|2020-12-18 14:33:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1608302070000|2020-12-18 14:34:30|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1608302090000|2020-12-18 14:34:50|2051.3|2045.3|2052.8|2046.8|2052.8|2046.8|2051.3|2045.3|4
1608302110000|2020-12-18 14:35:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1608302120000|2020-12-18 14:35:20|2053.3|2047.3|2053.5|2047.5|2053.8|2047.8|2053.3|2047.3|3
1608302130000|2020-12-18 14:35:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608302140000|2020-12-18 14:35:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608302170000|2020-12-18 14:36:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608302180000|2020-12-18 14:36:20|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1608302200000|2020-12-18 14:36:40|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|3
1608302260000|2020-12-18 14:37:40|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1608302280000|2020-12-18 14:38:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608302360000|2020-12-18 14:39:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608302400000|2020-12-18 14:40:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608302440000|2020-12-18 14:40:40|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|3
1608302460000|2020-12-18 14:41:00|2052.3|2046.3|2053|2047|2053|2047|2052.3|2046.3|2
1608302520000|2020-12-18 14:42:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608302530000|2020-12-18 14:42:10|2053|2047|2053.5|2047.5|2053.8|2047.8|2053|2047|4
1608302540000|2020-12-18 14:42:20|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|3
1608302550000|2020-12-18 14:42:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1608302560000|2020-12-18 14:42:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1608302570000|2020-12-18 14:42:50|2055|2049|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|5
1608302580000|2020-12-18 14:43:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1608302600000|2020-12-18 14:43:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1608302650000|2020-12-18 14:44:10|2054.5|2048.5|2054|2048|2054.5|2048.5|2054|2048|3
1608302660000|2020-12-18 14:44:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1608302670000|2020-12-18 14:44:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1608302680000|2020-12-18 14:44:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1608302700000|2020-12-18 14:45:00|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|4
1608302730000|2020-12-18 14:45:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1608302750000|2020-12-18 14:45:50|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1608302760000|2020-12-18 14:46:00|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1608302770000|2020-12-18 14:46:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1608302790000|2020-12-18 14:46:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1608302810000|2020-12-18 14:46:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1608302870000|2020-12-18 14:47:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1608302910000|2020-12-18 14:48:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1608302930000|2020-12-18 14:48:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1608302950000|2020-12-18 14:49:10|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|4
1608302960000|2020-12-18 14:49:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1608302970000|2020-12-18 14:49:30|2057.5|2051.5|2056.8|2050.8|2057.5|2051.5|2056.5|2050.5|4
1608302990000|2020-12-18 14:49:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1608303030000|2020-12-18 14:50:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1608303040000|2020-12-18 14:50:40|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1608303050000|2020-12-18 14:50:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1608303070000|2020-12-18 14:51:10|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|2
1608303080000|2020-12-18 14:51:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1608303090000|2020-12-18 14:51:30|2055.3|2049.3|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|3
1608303100000|2020-12-18 14:51:40|2054.5|2048.5|2053.3|2047.3|2054.5|2048.5|2053.3|2047.3|2
1608303120000|2020-12-18 14:52:00|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1608303130000|2020-12-18 14:52:10|2052.5|2046.5|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|3
1608303140000|2020-12-18 14:52:20|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1608303150000|2020-12-18 14:52:30|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1608303160000|2020-12-18 14:52:40|2050.5|2044.5|2049.5|2043.5|2050.5|2044.5|2049.3|2043.3|4
1608303170000|2020-12-18 14:52:50|2049.3|2043.3|2049|2043|2049.5|2043.5|2049|2043|4
1608303180000|2020-12-18 14:53:00|2049.3|2043.3|2048.3|2042.3|2049.3|2043.3|2048.3|2042.3|4
1608303190000|2020-12-18 14:53:10|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|3
1608303240000|2020-12-18 14:54:00|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1608303260000|2020-12-18 14:54:20|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|5
1608303270000|2020-12-18 14:54:30|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1608303280000|2020-12-18 14:54:40|2049.5|2043.5|2048.3|2042.3|2049.5|2043.5|2048.3|2042.3|3
1608303290000|2020-12-18 14:54:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608303300000|2020-12-18 14:55:00|2048.3|2042.3|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|2
1608303330000|2020-12-18 14:55:30|2047.8|2041.8|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|4
1608303350000|2020-12-18 14:55:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608303360000|2020-12-18 14:56:00|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|3
1608303370000|2020-12-18 14:56:10|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|2
1608303390000|2020-12-18 14:56:30|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1608303400000|2020-12-18 14:56:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608303410000|2020-12-18 14:56:50|2050|2044|2049|2043|2050|2044|2049|2043|5
1608303420000|2020-12-18 14:57:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049|2043|3
1608303430000|2020-12-18 14:57:10|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|2
1608303460000|2020-12-18 14:57:40|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608303490000|2020-12-18 14:58:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608303540000|2020-12-18 14:59:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1608303570000|2020-12-18 14:59:30|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|2
1608303590000|2020-12-18 14:59:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608303630000|2020-12-18 15:00:30|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1608303650000|2020-12-18 15:00:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608303690000|2020-12-18 15:01:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608303710000|2020-12-18 15:01:50|2051.8|2045.8|2053.3|2047.3|2053.3|2047.3|2051.8|2045.8|4
1608303720000|2020-12-18 15:02:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1608303730000|2020-12-18 15:02:10|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1608303740000|2020-12-18 15:02:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608303750000|2020-12-18 15:02:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608303760000|2020-12-18 15:02:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608303780000|2020-12-18 15:03:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608303790000|2020-12-18 15:03:10|2053|2047|2054|2048|2054|2048|2053|2047|4
1608303810000|2020-12-18 15:03:30|2053.8|2047.8|2054.5|2048.5|2054.5|2048.5|2053.8|2047.8|3
1608303860000|2020-12-18 15:04:20|2054.3|2048.3|2055|2049|2055|2049|2054|2048|4
1608303870000|2020-12-18 15:04:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1608303880000|2020-12-18 15:04:40|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2054.8|2048.8|7
1608303920000|2020-12-18 15:05:20|2055|2049|2055.5|2049.5|2055.8|2049.8|2055|2049|3
1608303950000|2020-12-18 15:05:50|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.3|2049.3|3
1608303970000|2020-12-18 15:06:10|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|2
1608303980000|2020-12-18 15:06:20|2055.8|2049.8|2055|2049|2055.8|2049.8|2055|2049|3
1608304000000|2020-12-18 15:06:40|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|5
1608304050000|2020-12-18 15:07:30|2055|2049|2056|2050|2056|2050|2055|2049|5
1608304060000|2020-12-18 15:07:40|2055.8|2049.8|2055|2049|2055.8|2049.8|2055|2049|4
1608304070000|2020-12-18 15:07:50|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1608304100000|2020-12-18 15:08:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1608304110000|2020-12-18 15:08:30|2055.8|2049.8|2056.8|2050.8|2056.8|2050.8|2055.8|2049.8|5
1608304120000|2020-12-18 15:08:40|2056.5|2050.5|2055.5|2049.5|2056.5|2050.5|2055.5|2049.5|3
1608304200000|2020-12-18 15:10:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1608304220000|2020-12-18 15:10:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1608304240000|2020-12-18 15:10:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1608304260000|2020-12-18 15:11:00|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1608304290000|2020-12-18 15:11:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1608304380000|2020-12-18 15:13:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1608304390000|2020-12-18 15:13:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1608304420000|2020-12-18 15:13:40|2056.3|2050.3|2055|2049|2056.3|2050.3|2055|2049|2
1608304440000|2020-12-18 15:14:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1608304450000|2020-12-18 15:14:10|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|2
1608304480000|2020-12-18 15:14:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1608304510000|2020-12-18 15:15:10|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|3
1608304530000|2020-12-18 15:15:30|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1608304560000|2020-12-18 15:16:00|2052.3|2046.3|2051.5|2045.5|2052.3|2046.3|2051.3|2045.3|4
1608304570000|2020-12-18 15:16:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608304580000|2020-12-18 15:16:20|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1608304630000|2020-12-18 15:17:10|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1608304640000|2020-12-18 15:17:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1608304650000|2020-12-18 15:17:30|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|4
1608304660000|2020-12-18 15:17:40|2053|2047|2053.8|2047.8|2053.8|2047.8|2053|2047|3
1608304670000|2020-12-18 15:17:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608304690000|2020-12-18 15:18:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608304700000|2020-12-18 15:18:20|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|3
1608304820000|2020-12-18 15:20:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1608304840000|2020-12-18 15:20:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1608304860000|2020-12-18 15:21:00|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|5
1608304870000|2020-12-18 15:21:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1608304890000|2020-12-18 15:21:30|2055.3|2049.3|2056|2050|2056|2050|2055.3|2049.3|3
1608304900000|2020-12-18 15:21:40|2056.3|2050.3|2055.5|2049.5|2056.5|2050.5|2055.5|2049.5|6
1608304950000|2020-12-18 15:22:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1608304960000|2020-12-18 15:22:40|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|2
1608304980000|2020-12-18 15:23:00|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1608305010000|2020-12-18 15:23:30|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1608305020000|2020-12-18 15:23:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1608305030000|2020-12-18 15:23:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1608305080000|2020-12-18 15:24:40|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056|2050|4
1608305090000|2020-12-18 15:24:50|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1608305130000|2020-12-18 15:25:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1608305140000|2020-12-18 15:25:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1608305160000|2020-12-18 15:26:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1608305170000|2020-12-18 15:26:10|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1608305210000|2020-12-18 15:26:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1608305220000|2020-12-18 15:27:00|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|2
1608305230000|2020-12-18 15:27:10|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1608305240000|2020-12-18 15:27:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1608305260000|2020-12-18 15:27:40|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|2
1608305280000|2020-12-18 15:28:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1608305430000|2020-12-18 15:30:30|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1608305560000|2020-12-18 15:32:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608305620000|2020-12-18 15:33:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1608305640000|2020-12-18 15:34:00|2053.8|2047.8|2053.8|2047.8|2054|2048|2053.8|2047.8|3
1608305650000|2020-12-18 15:34:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608305670000|2020-12-18 15:34:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608305690000|2020-12-18 15:34:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1608305720000|2020-12-18 15:35:20|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1608305740000|2020-12-18 15:35:40|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1608305750000|2020-12-18 15:35:50|2053.5|2047.5|2054|2048|2054|2048|2053.5|2047.5|5
1608305760000|2020-12-18 15:36:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1608305820000|2020-12-18 15:37:00|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1608305890000|2020-12-18 15:38:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1608305900000|2020-12-18 15:38:20|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1608305920000|2020-12-18 15:38:40|2052.8|2046.8|2052|2046|2052.8|2046.8|2052|2046|3
1608305950000|2020-12-18 15:39:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608305980000|2020-12-18 15:39:40|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1608306000000|2020-12-18 15:40:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1608306010000|2020-12-18 15:40:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608306040000|2020-12-18 15:40:40|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1608306060000|2020-12-18 15:41:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608306110000|2020-12-18 15:41:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608306130000|2020-12-18 15:42:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1608306160000|2020-12-18 15:42:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608306210000|2020-12-18 15:43:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1608306240000|2020-12-18 15:44:00|2051.3|2045.3|2052.3|2046.3|2052.3|2046.3|2051.3|2045.3|3
1608306310000|2020-12-18 15:45:10|2052|2046|2051.3|2045.3|2052|2046|2051.3|2045.3|3
1608306320000|2020-12-18 15:45:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1608306360000|2020-12-18 15:46:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608306380000|2020-12-18 15:46:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608306420000|2020-12-18 15:47:00|2051.8|2045.8|2052.5|2046.5|2052.5|2046.5|2051.8|2045.8|3
1608306440000|2020-12-18 15:47:20|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|2
1608306460000|2020-12-18 15:47:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608306470000|2020-12-18 15:47:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608306530000|2020-12-18 15:48:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608306550000|2020-12-18 15:49:10|2054|2048|2055|2049|2055|2049|2054|2048|5
1608306560000|2020-12-18 15:49:20|2054.8|2048.8|2054|2048|2054.8|2048.8|2054|2048|2
1608306590000|2020-12-18 15:49:50|2054.5|2048.5|2054|2048|2054.5|2048.5|2053.8|2047.8|4
1608306600000|2020-12-18 15:50:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1608306610000|2020-12-18 15:50:10|2054.5|2048.5|2054|2048|2054.5|2048.5|2053.8|2047.8|4
1608306660000|2020-12-18 15:51:00|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1608306670000|2020-12-18 15:51:10|2054.3|2048.3|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|3
1608306680000|2020-12-18 15:51:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1608306690000|2020-12-18 15:51:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1608306700000|2020-12-18 15:51:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1608306720000|2020-12-18 15:52:00|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1608306750000|2020-12-18 15:52:30|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1608306760000|2020-12-18 15:52:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1608306770000|2020-12-18 15:52:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608306780000|2020-12-18 15:53:00|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|2
1608306790000|2020-12-18 15:53:10|2052.3|2046.3|2050.8|2044.8|2052.3|2046.3|2050.8|2044.8|6
1608306840000|2020-12-18 15:54:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1608306880000|2020-12-18 15:54:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608306930000|2020-12-18 15:55:30|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1608306970000|2020-12-18 15:56:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608306990000|2020-12-18 15:56:30|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|4
1608307010000|2020-12-18 15:56:50|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1608307090000|2020-12-18 15:58:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1608307110000|2020-12-18 15:58:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608307120000|2020-12-18 15:58:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1608307130000|2020-12-18 15:58:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608307150000|2020-12-18 15:59:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1608307170000|2020-12-18 15:59:30|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1608307190000|2020-12-18 15:59:50|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1608307200000|2020-12-18 16:00:00|2051.3|2045.3|2052|2046|2052|2046|2051.3|2045.3|4
1608307230000|2020-12-18 16:00:30|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1608307240000|2020-12-18 16:00:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1608307260000|2020-12-18 16:01:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1608307290000|2020-12-18 16:01:30|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|2
1608307300000|2020-12-18 16:01:40|2053|2047|2053.8|2047.8|2053.8|2047.8|2053|2047|2
1608307310000|2020-12-18 16:01:50|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|2
1608307340000|2020-12-18 16:02:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1608307360000|2020-12-18 16:02:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|4
1608307380000|2020-12-18 16:03:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1608307390000|2020-12-18 16:03:10|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1608307400000|2020-12-18 16:03:20|2051|2045|2051|2045|2051|2045|2050.8|2044.8|3
1608307420000|2020-12-18 16:03:40|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|4
1608307430000|2020-12-18 16:03:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1608307440000|2020-12-18 16:04:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608307470000|2020-12-18 16:04:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|3
1608307500000|2020-12-18 16:05:00|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|2
1608307510000|2020-12-18 16:05:10|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1608307520000|2020-12-18 16:05:20|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1608307530000|2020-12-18 16:05:30|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|3
1608307550000|2020-12-18 16:05:50|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|2
1608307590000|2020-12-18 16:06:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1608307630000|2020-12-18 16:07:10|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|2
1608307650000|2020-12-18 16:07:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1608307690000|2020-12-18 16:08:10|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1608307720000|2020-12-18 16:08:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1608307740000|2020-12-18 16:09:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1608307790000|2020-12-18 16:09:50|2054.3|2048.3|2055.5|2049.5|2055.5|2049.5|2054.3|2048.3|4
1608307840000|2020-12-18 16:10:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1608307860000|2020-12-18 16:11:00|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1608307870000|2020-12-18 16:11:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1608307880000|2020-12-18 16:11:20|2054.3|2048.3|2053.3|2047.3|2054.3|2048.3|2053.3|2047.3|5
1608307900000|2020-12-18 16:11:40|2053|2047|2051.5|2045.5|2053|2047|2051.5|2045.5|8
1608307910000|2020-12-18 16:11:50|2051.3|2045.3|2050.5|2044.5|2051.3|2045.3|2050.5|2044.5|5
1608307920000|2020-12-18 16:12:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1608307940000|2020-12-18 16:12:20|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1608307950000|2020-12-18 16:12:30|2051|2045|2051|2045|2051.3|2045.3|2051|2045|5
1608307960000|2020-12-18 16:12:40|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|4
1608307970000|2020-12-18 16:12:50|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1608307980000|2020-12-18 16:13:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1608307990000|2020-12-18 16:13:10|2050.5|2044.5|2049.5|2043.5|2050.5|2044.5|2049.5|2043.5|4
1608308000000|2020-12-18 16:13:20|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1608308010000|2020-12-18 16:13:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608308020000|2020-12-18 16:13:40|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|3
1608308030000|2020-12-18 16:13:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608308040000|2020-12-18 16:14:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608308060000|2020-12-18 16:14:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608308070000|2020-12-18 16:14:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1608308080000|2020-12-18 16:14:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608308120000|2020-12-18 16:15:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049|2043|3
1608308140000|2020-12-18 16:15:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608308150000|2020-12-18 16:15:50|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608308170000|2020-12-18 16:16:10|2050.3|2044.3|2049.5|2043.5|2050.3|2044.3|2049.5|2043.5|4
1608308180000|2020-12-18 16:16:20|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1608308220000|2020-12-18 16:17:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049|2043|3
1608308260000|2020-12-18 16:17:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608308310000|2020-12-18 16:18:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|4
1608308320000|2020-12-18 16:18:40|2049.8|2043.8|2050.5|2044.5|2050.8|2044.8|2049.8|2043.8|4
1608308330000|2020-12-18 16:18:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608308370000|2020-12-18 16:19:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608308380000|2020-12-18 16:19:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1608308430000|2020-12-18 16:20:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608308440000|2020-12-18 16:20:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1608308530000|2020-12-18 16:22:10|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1608308550000|2020-12-18 16:22:30|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1608308560000|2020-12-18 16:22:40|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|3
1608308590000|2020-12-18 16:23:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1608308600000|2020-12-18 16:23:20|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1608308610000|2020-12-18 16:23:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608308690000|2020-12-18 16:24:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1608308710000|2020-12-18 16:25:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608308720000|2020-12-18 16:25:20|2049.8|2043.8|2050|2044|2050.3|2044.3|2049.8|2043.8|4
1608308740000|2020-12-18 16:25:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608308750000|2020-12-18 16:25:50|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608308760000|2020-12-18 16:26:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608308770000|2020-12-18 16:26:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608308780000|2020-12-18 16:26:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608308790000|2020-12-18 16:26:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608308840000|2020-12-18 16:27:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608308850000|2020-12-18 16:27:30|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|5
1608308860000|2020-12-18 16:27:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2049.8|2043.8|4
1608308870000|2020-12-18 16:27:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608308960000|2020-12-18 16:29:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608309000000|2020-12-18 16:30:00|2050.8|2044.8|2052.8|2046.8|2052.8|2046.8|2050.8|2044.8|8
1608309010000|2020-12-18 16:30:10|2053|2047|2053.8|2047.8|2053.8|2047.8|2053|2047|4
1608309020000|2020-12-18 16:30:20|2054|2048|2054.8|2048.8|2054.8|2048.8|2054|2048|4
1608309040000|2020-12-18 16:30:40|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|3
1608309050000|2020-12-18 16:30:50|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|3
1608309060000|2020-12-18 16:31:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1608309070000|2020-12-18 16:31:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1608309080000|2020-12-18 16:31:20|2057.5|2051.5|2059|2053|2059|2053|2057.5|2051.5|6
1608309090000|2020-12-18 16:31:30|2059.3|2053.3|2060|2054|2060|2054|2059|2053|6
1608309100000|2020-12-18 16:31:40|2060.3|2054.3|2061.5|2055.5|2061.5|2055.5|2060.3|2054.3|7
1608309110000|2020-12-18 16:31:50|2061.8|2055.8|2061.8|2055.8|2062|2056|2061.5|2055.5|5
1608309120000|2020-12-18 16:32:00|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1608309130000|2020-12-18 16:32:10|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|2
1608309140000|2020-12-18 16:32:20|2060.3|2054.3|2061.5|2055.5|2061.5|2055.5|2060.3|2054.3|4
1608309150000|2020-12-18 16:32:30|2061.3|2055.3|2060.5|2054.5|2061.5|2055.5|2060.5|2054.5|4
1608309160000|2020-12-18 16:32:40|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1608309170000|2020-12-18 16:32:50|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|2
1608309180000|2020-12-18 16:33:00|2060.3|2054.3|2059.3|2053.3|2060.3|2054.3|2059.3|2053.3|4
1608309190000|2020-12-18 16:33:10|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1608309200000|2020-12-18 16:33:20|2058.8|2052.8|2057|2051|2058.8|2052.8|2057|2051|4
1608309210000|2020-12-18 16:33:30|2056.8|2050.8|2058|2052|2058|2052|2055.8|2049.8|7
1608309220000|2020-12-18 16:33:40|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2057.5|2051.5|5
1608309230000|2020-12-18 16:33:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1608309240000|2020-12-18 16:34:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2057|2051|6
1608309250000|2020-12-18 16:34:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2057.5|2051.5|4
1608309260000|2020-12-18 16:34:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|3
1608309270000|2020-12-18 16:34:30|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|3
1608309280000|2020-12-18 16:34:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058|2052|3
1608309290000|2020-12-18 16:34:50|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|2
1608309300000|2020-12-18 16:35:00|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1608309320000|2020-12-18 16:35:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1608309330000|2020-12-18 16:35:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1608309340000|2020-12-18 16:35:40|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1608309350000|2020-12-18 16:35:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608309380000|2020-12-18 16:36:20|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1608309470000|2020-12-18 16:37:50|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|3
1608309490000|2020-12-18 16:38:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608309550000|2020-12-18 16:39:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608309560000|2020-12-18 16:39:20|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|2
1608309580000|2020-12-18 16:39:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608309640000|2020-12-18 16:40:40|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|2
1608309770000|2020-12-18 16:42:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1608309850000|2020-12-18 16:44:10|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|2
1608309870000|2020-12-18 16:44:30|2056.8|2050.8|2057.5|2051.5|2057.5|2051.5|2056.8|2050.8|3
1608309880000|2020-12-18 16:44:40|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|2
1608309890000|2020-12-18 16:44:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608309900000|2020-12-18 16:45:00|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|3
1608309910000|2020-12-18 16:45:10|2059.3|2053.3|2060.3|2054.3|2060.3|2054.3|2059.3|2053.3|4
1608309940000|2020-12-18 16:45:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1608309970000|2020-12-18 16:46:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1608309990000|2020-12-18 16:46:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1608310000000|2020-12-18 16:46:40|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1608310010000|2020-12-18 16:46:50|2059|2053|2058.5|2052.5|2059|2053|2058.5|2052.5|2
1608310050000|2020-12-18 16:47:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608310080000|2020-12-18 16:48:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1608310110000|2020-12-18 16:48:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1608310120000|2020-12-18 16:48:40|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1608310160000|2020-12-18 16:49:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608310170000|2020-12-18 16:49:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1608310230000|2020-12-18 16:50:30|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1608310250000|2020-12-18 16:50:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1608310260000|2020-12-18 16:51:00|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1608310270000|2020-12-18 16:51:10|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|3
1608310280000|2020-12-18 16:51:20|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1608310300000|2020-12-18 16:51:40|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1608310320000|2020-12-18 16:52:00|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1608310350000|2020-12-18 16:52:30|2059.8|2053.8|2059|2053|2059.8|2053.8|2059|2053|2
1608310370000|2020-12-18 16:52:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608310380000|2020-12-18 16:53:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608310400000|2020-12-18 16:53:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1608310510000|2020-12-18 16:55:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1608310520000|2020-12-18 16:55:20|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1608310540000|2020-12-18 16:55:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1608310560000|2020-12-18 16:56:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1608310580000|2020-12-18 16:56:20|2060|2054|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|4
1608310600000|2020-12-18 16:56:40|2060.5|2054.5|2059.8|2053.8|2060.5|2054.5|2059.8|2053.8|3
1608310610000|2020-12-18 16:56:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1608310660000|2020-12-18 16:57:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1608310700000|2020-12-18 16:58:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1608310730000|2020-12-18 16:58:50|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1608310800000|2020-12-18 17:00:00|2059|2053|2059.5|2053.5|2059.8|2053.8|2059|2053|5
1608310880000|2020-12-18 17:01:20|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1608311040000|2020-12-18 17:04:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608311090000|2020-12-18 17:04:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608311120000|2020-12-18 17:05:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1608311160000|2020-12-18 17:06:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608311310000|2020-12-18 17:08:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1608311330000|2020-12-18 17:08:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608311340000|2020-12-18 17:09:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1608311420000|2020-12-18 17:10:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1608311450000|2020-12-18 17:10:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1608311470000|2020-12-18 17:11:10|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1608311500000|2020-12-18 17:11:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1608311790000|2020-12-18 17:16:30|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1608311800000|2020-12-18 17:16:40|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|2
1608311830000|2020-12-18 17:17:10|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|3
1608311870000|2020-12-18 17:17:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1608311890000|2020-12-18 17:18:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1608312050000|2020-12-18 17:20:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1608312280000|2020-12-18 17:24:40|2057.3|2051.3|2056.5|2050.5|2057.3|2051.3|2056.5|2050.5|4
1608312450000|2020-12-18 17:27:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1608312540000|2020-12-18 17:29:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1608312600000|2020-12-18 17:30:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1608312760000|2020-12-18 17:32:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1608312780000|2020-12-18 17:33:00|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1608312800000|2020-12-18 17:33:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1608312830000|2020-12-18 17:33:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1608312880000|2020-12-18 17:34:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1608313070000|2020-12-18 17:37:50|2057.8|2051.8|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|2
1608313120000|2020-12-18 17:38:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1608313130000|2020-12-18 17:38:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1608313300000|2020-12-18 17:41:40|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1608313310000|2020-12-18 17:41:50|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1608313320000|2020-12-18 17:42:00|2057.3|2051.3|2057|2051|2057.3|2051.3|2056.8|2050.8|5
1608313530000|2020-12-18 17:45:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1608313590000|2020-12-18 17:46:30|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|4
1608313600000|2020-12-18 17:46:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1608313610000|2020-12-18 17:46:50|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1608313620000|2020-12-18 17:47:00|2057.5|2051.5|2058|2052|2058.3|2052.3|2057.5|2051.5|3
1608313630000|2020-12-18 17:47:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1608313640000|2020-12-18 17:47:20|2058.3|2052.3|2057.3|2051.3|2058.3|2052.3|2057.3|2051.3|2
1608313660000|2020-12-18 17:47:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1608313740000|2020-12-18 17:49:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1608313780000|2020-12-18 17:49:40|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1608313810000|2020-12-18 17:50:10|2057.3|2051.3|2058.5|2052.5|2058.8|2052.8|2057.3|2051.3|3
1608313830000|2020-12-18 17:50:30|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|3
1608313880000|2020-12-18 17:51:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1608314100000|2020-12-18 17:55:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608314120000|2020-12-18 17:55:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1608314150000|2020-12-18 17:55:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608314160000|2020-12-18 17:56:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1608314210000|2020-12-18 17:56:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608314330000|2020-12-18 17:58:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1608314350000|2020-12-18 17:59:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1608314360000|2020-12-18 17:59:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608512520000|2020-12-21 01:02:00|2063.3|2051.3|2063.3|2051.3|2063.3|2051.3|2063.3|2051.3|1
1608512590000|2020-12-21 01:03:10|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1608512600000|2020-12-21 01:03:20|2047.8|2041.8|2046.6|2040.6|2047.8|2041.8|2046.6|2040.6|4
1608512610000|2020-12-21 01:03:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608512620000|2020-12-21 01:03:40|2046.8|2040.8|2045.9|2039.9|2046.8|2040.8|2045.9|2039.9|6
1608512630000|2020-12-21 01:03:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1608512640000|2020-12-21 01:04:00|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|5
1608512650000|2020-12-21 01:04:10|2045.4|2039.4|2044.8|2038.8|2045.4|2039.4|2044.6|2038.6|4
1608512660000|2020-12-21 01:04:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1608512670000|2020-12-21 01:04:30|2045.4|2039.4|2046|2040|2046|2040|2045.4|2039.4|6
1608512680000|2020-12-21 01:04:40|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1608512690000|2020-12-21 01:04:50|2046|2040|2046.4|2040.4|2046.5|2040.5|2045.9|2039.9|9
1608512700000|2020-12-21 01:05:00|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|3
1608512720000|2020-12-21 01:05:20|2047.1|2041.1|2046.3|2040.3|2047.1|2041.1|2046.3|2040.3|2
1608512750000|2020-12-21 01:05:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1608512760000|2020-12-21 01:06:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608512770000|2020-12-21 01:06:10|2046.5|2040.5|2046.9|2040.9|2046.9|2040.9|2046.5|2040.5|2
1608512790000|2020-12-21 01:06:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608512810000|2020-12-21 01:06:50|2047.5|2041.5|2047.9|2041.9|2047.9|2041.9|2047.5|2041.5|2
1608512840000|2020-12-21 01:07:20|2047.6|2041.6|2047|2041|2047.6|2041.6|2047|2041|2
1608512900000|2020-12-21 01:08:20|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1608512910000|2020-12-21 01:08:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.4|2040.4|9
1608512920000|2020-12-21 01:08:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|4
1608512930000|2020-12-21 01:08:50|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|2
1608512940000|2020-12-21 01:09:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1608512960000|2020-12-21 01:09:20|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|3
1608512980000|2020-12-21 01:09:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1608513000000|2020-12-21 01:10:00|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|3
1608513010000|2020-12-21 01:10:10|2046.9|2040.9|2047|2041|2047|2041|2046.8|2040.8|3
1608513060000|2020-12-21 01:11:00|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1608513070000|2020-12-21 01:11:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608513090000|2020-12-21 01:11:30|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1608513100000|2020-12-21 01:11:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608513140000|2020-12-21 01:12:20|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1608513150000|2020-12-21 01:12:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608513160000|2020-12-21 01:12:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1608513170000|2020-12-21 01:12:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|4
1608513180000|2020-12-21 01:13:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608513190000|2020-12-21 01:13:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608513200000|2020-12-21 01:13:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1608513210000|2020-12-21 01:13:30|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1608513220000|2020-12-21 01:13:40|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|3
1608513230000|2020-12-21 01:13:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608513240000|2020-12-21 01:14:00|2044.9|2038.9|2045.5|2039.5|2045.6|2039.6|2044.9|2038.9|5
1608513250000|2020-12-21 01:14:10|2045.6|2039.6|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|3
1608513260000|2020-12-21 01:14:20|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|7
1608513270000|2020-12-21 01:14:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045|2039|12
1608513280000|2020-12-21 01:14:40|2046|2040|2044.4|2038.4|2046|2040|2044.4|2038.4|8
1608513290000|2020-12-21 01:14:50|2044.1|2038.1|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|4
1608513300000|2020-12-21 01:15:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1608513310000|2020-12-21 01:15:10|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.5|2037.5|3
1608513330000|2020-12-21 01:15:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608513340000|2020-12-21 01:15:40|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1608513360000|2020-12-21 01:16:00|2043.8|2037.8|2044.5|2038.5|2044.5|2038.5|2043.8|2037.8|4
1608513370000|2020-12-21 01:16:10|2044.8|2038.8|2044.6|2038.6|2045|2039|2044.6|2038.6|4
1608513390000|2020-12-21 01:16:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608513400000|2020-12-21 01:16:40|2043.9|2037.9|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|6
1608513410000|2020-12-21 01:16:50|2043.9|2037.9|2044.5|2038.5|2044.5|2038.5|2043.9|2037.9|4
1608513420000|2020-12-21 01:17:00|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1608513430000|2020-12-21 01:17:10|2045|2039|2044.1|2038.1|2045|2039|2044.1|2038.1|4
1608513440000|2020-12-21 01:17:20|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1608513450000|2020-12-21 01:17:30|2044.4|2038.4|2044.1|2038.1|2044.5|2038.5|2044.1|2038.1|6
1608513460000|2020-12-21 01:17:40|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1608513470000|2020-12-21 01:17:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1608513480000|2020-12-21 01:18:00|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1608513490000|2020-12-21 01:18:10|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1608513500000|2020-12-21 01:18:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608513510000|2020-12-21 01:18:30|2043.3|2037.3|2041.3|2035.3|2043.3|2037.3|2041.3|2035.3|5
1608513520000|2020-12-21 01:18:40|2041.5|2035.5|2040.9|2034.9|2041.5|2035.5|2040.9|2034.9|4
1608513530000|2020-12-21 01:18:50|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.4|2034.4|3
1608513540000|2020-12-21 01:19:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1608513550000|2020-12-21 01:19:10|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|7
1608513570000|2020-12-21 01:19:30|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1608513580000|2020-12-21 01:19:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608513590000|2020-12-21 01:19:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1608513600000|2020-12-21 01:20:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608513610000|2020-12-21 01:20:10|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1608513620000|2020-12-21 01:20:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608513630000|2020-12-21 01:20:30|2042|2036|2041.9|2035.9|2042.3|2036.3|2041.9|2035.9|4
1608513640000|2020-12-21 01:20:40|2042|2036|2042|2036|2042|2036|2041.8|2035.8|3
1608513650000|2020-12-21 01:20:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1608513680000|2020-12-21 01:21:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608513700000|2020-12-21 01:21:40|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|3
1608513710000|2020-12-21 01:21:50|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1608513720000|2020-12-21 01:22:00|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1608513730000|2020-12-21 01:22:10|2041.8|2035.8|2042|2036|2042|2036|2041.5|2035.5|4
1608513750000|2020-12-21 01:22:30|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|3
1608513770000|2020-12-21 01:22:50|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1608513800000|2020-12-21 01:23:20|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1608513810000|2020-12-21 01:23:30|2042.8|2036.8|2042.5|2036.5|2043|2037|2042.5|2036.5|3
1608513830000|2020-12-21 01:23:50|2041.9|2035.9|2041.5|2035.5|2042|2036|2041.5|2035.5|4
1608513840000|2020-12-21 01:24:00|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|3
1608513860000|2020-12-21 01:24:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1608513870000|2020-12-21 01:24:30|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1608513880000|2020-12-21 01:24:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1608513890000|2020-12-21 01:24:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608513910000|2020-12-21 01:25:10|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|2
1608513920000|2020-12-21 01:25:20|2043|2037|2042|2036|2043|2037|2042|2036|2
1608513930000|2020-12-21 01:25:30|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|2
1608513940000|2020-12-21 01:25:40|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1608513950000|2020-12-21 01:25:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608513970000|2020-12-21 01:26:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608514000000|2020-12-21 01:26:40|2041.8|2035.8|2041.5|2035.5|2042|2036|2041.5|2035.5|4
1608514010000|2020-12-21 01:26:50|2041.8|2035.8|2042.6|2036.6|2042.6|2036.6|2041.8|2035.8|4
1608514020000|2020-12-21 01:27:00|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|4
1608514050000|2020-12-21 01:27:30|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1608514070000|2020-12-21 01:27:50|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|3
1608514080000|2020-12-21 01:28:00|2044.4|2038.4|2045.3|2039.3|2045.3|2039.3|2044|2038|6
1608514090000|2020-12-21 01:28:10|2045|2039|2046|2040|2046|2040|2045|2039|2
1608514160000|2020-12-21 01:29:20|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1608514180000|2020-12-21 01:29:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1608514190000|2020-12-21 01:29:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1608514200000|2020-12-21 01:30:00|2047.8|2041.8|2047|2041|2047.8|2041.8|2047|2041|4
1608514230000|2020-12-21 01:30:30|2046.9|2040.9|2046|2040|2046.9|2040.9|2046|2040|2
1608514240000|2020-12-21 01:30:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045|2039|3
1608514250000|2020-12-21 01:30:50|2045.5|2039.5|2045|2039|2045.8|2039.8|2045|2039|5
1608514260000|2020-12-21 01:31:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1608514270000|2020-12-21 01:31:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1608514290000|2020-12-21 01:31:30|2044.8|2038.8|2044.5|2038.5|2045|2039|2044.5|2038.5|4
1608514310000|2020-12-21 01:31:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1608514330000|2020-12-21 01:32:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1608514370000|2020-12-21 01:32:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1608514390000|2020-12-21 01:33:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608514420000|2020-12-21 01:33:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608514430000|2020-12-21 01:33:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1608514440000|2020-12-21 01:34:00|2043.9|2037.9|2045.3|2039.3|2045.6|2039.6|2043.6|2037.6|7
1608514450000|2020-12-21 01:34:10|2045|2039|2044.5|2038.5|2045.1|2039.1|2044.5|2038.5|8
1608514460000|2020-12-21 01:34:20|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1608514470000|2020-12-21 01:34:30|2044.8|2038.8|2044.8|2038.8|2044.9|2038.9|2044.5|2038.5|7
1608514480000|2020-12-21 01:34:40|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1608514490000|2020-12-21 01:34:50|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045|2039|4
1608514500000|2020-12-21 01:35:00|2045.4|2039.4|2045|2039|2045.4|2039.4|2044.5|2038.5|6
1608514540000|2020-12-21 01:35:40|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1608514550000|2020-12-21 01:35:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|4
1608514560000|2020-12-21 01:36:00|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|6
1608514570000|2020-12-21 01:36:10|2043.6|2037.6|2043|2037|2044|2038|2043|2037|6
1608514590000|2020-12-21 01:36:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608514600000|2020-12-21 01:36:40|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|2
1608514610000|2020-12-21 01:36:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608514620000|2020-12-21 01:37:00|2042.1|2036.1|2042|2036|2042.3|2036.3|2041.8|2035.8|10
1608514640000|2020-12-21 01:37:20|2041.8|2035.8|2041|2035|2041.8|2035.8|2041|2035|3
1608514660000|2020-12-21 01:37:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608514670000|2020-12-21 01:37:50|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|6
1608514680000|2020-12-21 01:38:00|2041|2035|2041|2035|2041|2035|2040.5|2034.5|4
1608514690000|2020-12-21 01:38:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608514700000|2020-12-21 01:38:20|2041.5|2035.5|2042.3|2036.3|2042.3|2036.3|2041.5|2035.5|3
1608514710000|2020-12-21 01:38:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1608514730000|2020-12-21 01:38:50|2041.8|2035.8|2041|2035|2041.8|2035.8|2041|2035|2
1608514740000|2020-12-21 01:39:00|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1608514750000|2020-12-21 01:39:10|2040.8|2034.8|2040.6|2034.6|2041|2035|2040.6|2034.6|4
1608514760000|2020-12-21 01:39:20|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|4
1608514780000|2020-12-21 01:39:40|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|2
1608514790000|2020-12-21 01:39:50|2042.1|2036.1|2042.5|2036.5|2042.5|2036.5|2042.1|2036.1|2
1608514800000|2020-12-21 01:40:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1608514810000|2020-12-21 01:40:10|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|2
1608514820000|2020-12-21 01:40:20|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1608514830000|2020-12-21 01:40:30|2042.4|2036.4|2041.5|2035.5|2042.4|2036.4|2041.5|2035.5|4
1608514840000|2020-12-21 01:40:40|2042|2036|2041.5|2035.5|2042.1|2036.1|2041.5|2035.5|6
1608514860000|2020-12-21 01:41:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1608514870000|2020-12-21 01:41:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608514880000|2020-12-21 01:41:20|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1608514890000|2020-12-21 01:41:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608514910000|2020-12-21 01:41:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1608514940000|2020-12-21 01:42:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608514970000|2020-12-21 01:42:50|2041|2035|2040.5|2034.5|2041|2035|2040|2034|4
1608514990000|2020-12-21 01:43:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1608515000000|2020-12-21 01:43:20|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1608515010000|2020-12-21 01:43:30|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|9
1608515020000|2020-12-21 01:43:40|2039.5|2033.5|2040.1|2034.1|2040.1|2034.1|2039.5|2033.5|4
1608515030000|2020-12-21 01:43:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1608515040000|2020-12-21 01:44:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608515050000|2020-12-21 01:44:10|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|2
1608515060000|2020-12-21 01:44:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041|2035|3
1608515080000|2020-12-21 01:44:40|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1608515090000|2020-12-21 01:44:50|2041|2035|2040.6|2034.6|2041|2035|2040.6|2034.6|3
1608515100000|2020-12-21 01:45:00|2040.4|2034.4|2039.8|2033.8|2040.4|2034.4|2039.8|2033.8|5
1608515110000|2020-12-21 01:45:10|2039.5|2033.5|2040.1|2034.1|2040.1|2034.1|2039.5|2033.5|4
1608515150000|2020-12-21 01:45:50|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1608515160000|2020-12-21 01:46:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1608515170000|2020-12-21 01:46:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1608515180000|2020-12-21 01:46:20|2040.1|2034.1|2041.5|2035.5|2041.5|2035.5|2040.1|2034.1|3
1608515200000|2020-12-21 01:46:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|4
1608515220000|2020-12-21 01:47:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608515230000|2020-12-21 01:47:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608515240000|2020-12-21 01:47:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1608515260000|2020-12-21 01:47:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1608515290000|2020-12-21 01:48:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608515330000|2020-12-21 01:48:50|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1608515350000|2020-12-21 01:49:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608515360000|2020-12-21 01:49:20|2039.4|2033.4|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|3
1608515370000|2020-12-21 01:49:30|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1608515380000|2020-12-21 01:49:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608515390000|2020-12-21 01:49:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608515400000|2020-12-21 01:50:00|2039.1|2033.1|2039.3|2033.3|2039.5|2033.5|2039.1|2033.1|4
1608515410000|2020-12-21 01:50:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608515420000|2020-12-21 01:50:20|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|3
1608515430000|2020-12-21 01:50:30|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608515440000|2020-12-21 01:50:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608515450000|2020-12-21 01:50:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608515460000|2020-12-21 01:51:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608515480000|2020-12-21 01:51:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608515500000|2020-12-21 01:51:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608515520000|2020-12-21 01:52:00|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1608515550000|2020-12-21 01:52:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608515560000|2020-12-21 01:52:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1608515580000|2020-12-21 01:53:00|2039.9|2033.9|2040|2034|2040|2034|2039.5|2033.5|4
1608515610000|2020-12-21 01:53:30|2040.3|2034.3|2040.9|2034.9|2040.9|2034.9|2040.3|2034.3|2
1608515620000|2020-12-21 01:53:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1608515630000|2020-12-21 01:53:50|2041.3|2035.3|2041.9|2035.9|2041.9|2035.9|2041.3|2035.3|3
1608515660000|2020-12-21 01:54:20|2042|2036|2042.8|2036.8|2042.9|2036.9|2042|2036|4
1608515670000|2020-12-21 01:54:30|2042.5|2036.5|2042.5|2036.5|2043|2037|2042.3|2036.3|5
1608515690000|2020-12-21 01:54:50|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042|2036|9
1608515710000|2020-12-21 01:55:10|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|3
1608515720000|2020-12-21 01:55:20|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|4
1608515730000|2020-12-21 01:55:30|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|4
1608515740000|2020-12-21 01:55:40|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|3
1608515750000|2020-12-21 01:55:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608515760000|2020-12-21 01:56:00|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1608515780000|2020-12-21 01:56:20|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1608515790000|2020-12-21 01:56:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608515820000|2020-12-21 01:57:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041|2035|8
1608515830000|2020-12-21 01:57:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608515870000|2020-12-21 01:57:50|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|3
1608515880000|2020-12-21 01:58:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608515890000|2020-12-21 01:58:10|2040|2034|2039.9|2033.9|2040|2034|2039.8|2033.8|3
1608515900000|2020-12-21 01:58:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608515920000|2020-12-21 01:58:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608515930000|2020-12-21 01:58:50|2039.4|2033.4|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|4
1608515980000|2020-12-21 01:59:40|2038.8|2032.8|2038|2032|2039|2033|2038|2032|5
1608515990000|2020-12-21 01:59:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608516000000|2020-12-21 02:00:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608516010000|2020-12-21 02:00:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608516020000|2020-12-21 02:00:20|2037.6|2031.6|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|5
1608516030000|2020-12-21 02:00:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1608516050000|2020-12-21 02:00:50|2037.5|2031.5|2038|2032|2038|2032|2037.1|2031.1|6
1608516060000|2020-12-21 02:01:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608516070000|2020-12-21 02:01:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|3
1608516090000|2020-12-21 02:01:30|2038.5|2032.5|2038.9|2032.9|2039|2033|2038.5|2032.5|4
1608516100000|2020-12-21 02:01:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1608516110000|2020-12-21 02:01:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608516130000|2020-12-21 02:02:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1608516150000|2020-12-21 02:02:30|2038.8|2032.8|2038.1|2032.1|2038.8|2032.8|2038.1|2032.1|4
1608516160000|2020-12-21 02:02:40|2038.3|2032.3|2038.6|2032.6|2038.8|2032.8|2038|2032|6
1608516170000|2020-12-21 02:02:50|2038.5|2032.5|2039.1|2033.1|2039.1|2033.1|2038.5|2032.5|3
1608516180000|2020-12-21 02:03:00|2039|2033|2038.8|2032.8|2039|2033|2038.5|2032.5|7
1608516260000|2020-12-21 02:04:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1608516270000|2020-12-21 02:04:30|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608516300000|2020-12-21 02:05:00|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|2
1608516310000|2020-12-21 02:05:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1608516330000|2020-12-21 02:05:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1608516360000|2020-12-21 02:06:00|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1608516370000|2020-12-21 02:06:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608516390000|2020-12-21 02:06:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608516410000|2020-12-21 02:06:50|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1608516420000|2020-12-21 02:07:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608516450000|2020-12-21 02:07:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1608516470000|2020-12-21 02:07:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608516490000|2020-12-21 02:08:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608516500000|2020-12-21 02:08:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608516520000|2020-12-21 02:08:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608516590000|2020-12-21 02:09:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608516620000|2020-12-21 02:10:20|2038.9|2032.9|2039.5|2033.5|2039.5|2033.5|2038.9|2032.9|2
1608516630000|2020-12-21 02:10:30|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1608516640000|2020-12-21 02:10:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1608516650000|2020-12-21 02:10:50|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1608516660000|2020-12-21 02:11:00|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1608516670000|2020-12-21 02:11:10|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|3
1608516680000|2020-12-21 02:11:20|2039|2033|2038.6|2032.6|2039|2033|2038.6|2032.6|3
1608516700000|2020-12-21 02:11:40|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038|2032|6
1608516710000|2020-12-21 02:11:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2037.6|2031.6|5
1608516720000|2020-12-21 02:12:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1608516730000|2020-12-21 02:12:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608516740000|2020-12-21 02:12:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1608516750000|2020-12-21 02:12:30|2037.8|2031.8|2037.5|2031.5|2038|2032|2037.5|2031.5|7
1608516760000|2020-12-21 02:12:40|2037.8|2031.8|2037.5|2031.5|2038|2032|2037.5|2031.5|4
1608516800000|2020-12-21 02:13:20|2037.9|2031.9|2039.8|2033.8|2039.8|2033.8|2037.9|2031.9|5
1608516810000|2020-12-21 02:13:30|2039.5|2033.5|2039.5|2033.5|2040.1|2034.1|2039.5|2033.5|5
1608516820000|2020-12-21 02:13:40|2039.8|2033.8|2040.5|2034.5|2041|2035|2039.8|2033.8|5
1608516840000|2020-12-21 02:14:00|2040.4|2034.4|2040.5|2034.5|2041.3|2035.3|2040.4|2034.4|7
1608516850000|2020-12-21 02:14:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1608516880000|2020-12-21 02:14:40|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.5|2033.5|3
1608516890000|2020-12-21 02:14:50|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|7
1608517090000|2020-12-21 02:18:10|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1608517100000|2020-12-21 02:18:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1608517170000|2020-12-21 02:19:30|2040.3|2034.3|2041|2035|2041|2035|2040.3|2034.3|4
1608517230000|2020-12-21 02:20:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1608517270000|2020-12-21 02:21:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608517390000|2020-12-21 02:23:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1608517420000|2020-12-21 02:23:40|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1608517610000|2020-12-21 02:26:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1608517720000|2020-12-21 02:28:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608517780000|2020-12-21 02:29:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608517800000|2020-12-21 02:30:00|2041.1|2035.1|2040.3|2034.3|2041.1|2035.1|2040.3|2034.3|6
1608517810000|2020-12-21 02:30:10|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|6
1608517820000|2020-12-21 02:30:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1608517830000|2020-12-21 02:30:30|2040.3|2034.3|2040.9|2034.9|2041.1|2035.1|2040.3|2034.3|4
1608517840000|2020-12-21 02:30:40|2041|2035|2039.8|2033.8|2041|2035|2039.8|2033.8|4
1608517850000|2020-12-21 02:30:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608517860000|2020-12-21 02:31:00|2039|2033|2039|2033|2039.3|2033.3|2039|2033|5
1608517900000|2020-12-21 02:31:40|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1608517910000|2020-12-21 02:31:50|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1608517950000|2020-12-21 02:32:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608517970000|2020-12-21 02:32:50|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|5
1608518000000|2020-12-21 02:33:20|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|2
1608518080000|2020-12-21 02:34:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1608518090000|2020-12-21 02:34:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608518100000|2020-12-21 02:35:00|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1608518130000|2020-12-21 02:35:30|2039.5|2033.5|2039.8|2033.8|2040|2034|2039.5|2033.5|5
1608518140000|2020-12-21 02:35:40|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1608518170000|2020-12-21 02:36:10|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|3
1608518180000|2020-12-21 02:36:20|2038.9|2032.9|2038.5|2032.5|2038.9|2032.9|2038.5|2032.5|2
1608518190000|2020-12-21 02:36:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1608518210000|2020-12-21 02:36:50|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.6|2031.6|5
1608518220000|2020-12-21 02:37:00|2038.8|2032.8|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|3
1608518230000|2020-12-21 02:37:10|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|3
1608518240000|2020-12-21 02:37:20|2037.9|2031.9|2037.8|2031.8|2038|2032|2037.8|2031.8|4
1608518260000|2020-12-21 02:37:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608518270000|2020-12-21 02:37:50|2037.6|2031.6|2037.3|2031.3|2037.6|2031.6|2037|2031|4
1608518280000|2020-12-21 02:38:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1608518310000|2020-12-21 02:38:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1608518320000|2020-12-21 02:38:40|2036.6|2030.6|2035.8|2029.8|2036.8|2030.8|2035.8|2029.8|7
1608518340000|2020-12-21 02:39:00|2035.6|2029.6|2034.1|2028.1|2035.6|2029.6|2034.1|2028.1|2
1608518350000|2020-12-21 02:39:10|2034.3|2028.3|2034.6|2028.6|2034.6|2028.6|2034.3|2028.3|4
1608518360000|2020-12-21 02:39:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1608518370000|2020-12-21 02:39:30|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1608518390000|2020-12-21 02:39:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1608518400000|2020-12-21 02:40:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608518410000|2020-12-21 02:40:10|2034|2028|2034|2028|2034|2028|2033.9|2027.9|3
1608518420000|2020-12-21 02:40:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1608518430000|2020-12-21 02:40:30|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|2
1608518460000|2020-12-21 02:41:00|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1608518470000|2020-12-21 02:41:10|2035.4|2029.4|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1608518480000|2020-12-21 02:41:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1608518520000|2020-12-21 02:42:00|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1608518530000|2020-12-21 02:42:10|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|3
1608518540000|2020-12-21 02:42:20|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1608518550000|2020-12-21 02:42:30|2036.3|2030.3|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|3
1608518570000|2020-12-21 02:42:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608518600000|2020-12-21 02:43:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1608518640000|2020-12-21 02:44:00|2036.5|2030.5|2035.5|2029.5|2036.5|2030.5|2035.5|2029.5|3
1608518660000|2020-12-21 02:44:20|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1608518670000|2020-12-21 02:44:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608518680000|2020-12-21 02:44:40|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|4
1608518690000|2020-12-21 02:44:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|3
1608518710000|2020-12-21 02:45:10|2037.3|2031.3|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|4
1608518740000|2020-12-21 02:45:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608518780000|2020-12-21 02:46:20|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1608518800000|2020-12-21 02:46:40|2035.8|2029.8|2035.3|2029.3|2036|2030|2035.3|2029.3|4
1608518820000|2020-12-21 02:47:00|2035.5|2029.5|2035.8|2029.8|2036.1|2030.1|2035.5|2029.5|3
1608518840000|2020-12-21 02:47:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1608518850000|2020-12-21 02:47:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608518860000|2020-12-21 02:47:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1608518870000|2020-12-21 02:47:50|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1608518890000|2020-12-21 02:48:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608518910000|2020-12-21 02:48:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1608518940000|2020-12-21 02:49:00|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1608518950000|2020-12-21 02:49:10|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1608518960000|2020-12-21 02:49:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608518980000|2020-12-21 02:49:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1608518990000|2020-12-21 02:49:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608519020000|2020-12-21 02:50:20|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|2
1608519030000|2020-12-21 02:50:30|2037.4|2031.4|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1608519040000|2020-12-21 02:50:40|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1608519060000|2020-12-21 02:51:00|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1608519110000|2020-12-21 02:51:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1608519120000|2020-12-21 02:52:00|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|3
1608519130000|2020-12-21 02:52:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608519140000|2020-12-21 02:52:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1608519160000|2020-12-21 02:52:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1608519170000|2020-12-21 02:52:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|4
1608519190000|2020-12-21 02:53:10|2037.1|2031.1|2037|2031|2037.1|2031.1|2036.8|2030.8|4
1608519200000|2020-12-21 02:53:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1608519250000|2020-12-21 02:54:10|2037.3|2031.3|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|5
1608519290000|2020-12-21 02:54:50|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1608519360000|2020-12-21 02:56:00|2037|2031|2036.6|2030.6|2037|2031|2036.6|2030.6|2
1608519380000|2020-12-21 02:56:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1608519400000|2020-12-21 02:56:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1608519420000|2020-12-21 02:57:00|2036.5|2030.5|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|5
1608519440000|2020-12-21 02:57:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1608519470000|2020-12-21 02:57:50|2036.1|2030.1|2036.1|2030.1|2036.5|2030.5|2036.1|2030.1|4
1608519500000|2020-12-21 02:58:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1608519510000|2020-12-21 02:58:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1608519520000|2020-12-21 02:58:40|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1608519530000|2020-12-21 02:58:50|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1608519580000|2020-12-21 02:59:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608519600000|2020-12-21 03:00:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1608519610000|2020-12-21 03:00:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1608519640000|2020-12-21 03:00:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1608519730000|2020-12-21 03:02:10|2035.3|2029.3|2034.6|2028.6|2035.3|2029.3|2034.6|2028.6|4
1608519760000|2020-12-21 03:02:40|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|2
1608519810000|2020-12-21 03:03:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1608519820000|2020-12-21 03:03:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1608519910000|2020-12-21 03:05:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1608519920000|2020-12-21 03:05:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1608519940000|2020-12-21 03:05:40|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|3
1608519960000|2020-12-21 03:06:00|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|2
1608520010000|2020-12-21 03:06:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1608520060000|2020-12-21 03:07:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1608520100000|2020-12-21 03:08:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1608520110000|2020-12-21 03:08:30|2035.1|2029.1|2036.1|2030.1|2036.5|2030.5|2035.1|2029.1|4
1608520130000|2020-12-21 03:08:50|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1608520140000|2020-12-21 03:09:00|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1608520150000|2020-12-21 03:09:10|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1608520160000|2020-12-21 03:09:20|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.1|2030.1|3
1608520170000|2020-12-21 03:09:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1608520180000|2020-12-21 03:09:40|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1608520200000|2020-12-21 03:10:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1608520210000|2020-12-21 03:10:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608520220000|2020-12-21 03:10:20|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1608520230000|2020-12-21 03:10:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608520240000|2020-12-21 03:10:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608520250000|2020-12-21 03:10:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608520270000|2020-12-21 03:11:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036|2030|5
1608520290000|2020-12-21 03:11:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1608520310000|2020-12-21 03:11:50|2036.8|2030.8|2036.5|2030.5|2037|2031|2036.5|2030.5|4
1608520320000|2020-12-21 03:12:00|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1608520330000|2020-12-21 03:12:10|2037.1|2031.1|2037|2031|2037.5|2031.5|2037|2031|4
1608520340000|2020-12-21 03:12:20|2037.3|2031.3|2038|2032|2038|2032|2037.3|2031.3|3
1608520350000|2020-12-21 03:12:30|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608520360000|2020-12-21 03:12:40|2037.6|2031.6|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1608520380000|2020-12-21 03:13:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608520390000|2020-12-21 03:13:10|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1608520400000|2020-12-21 03:13:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1608520410000|2020-12-21 03:13:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608520460000|2020-12-21 03:14:20|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1608520480000|2020-12-21 03:14:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1608520490000|2020-12-21 03:14:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608520500000|2020-12-21 03:15:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608520510000|2020-12-21 03:15:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1608520520000|2020-12-21 03:15:20|2038.1|2032.1|2038.5|2032.5|2038.5|2032.5|2038.1|2032.1|3
1608520530000|2020-12-21 03:15:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038|2032|3
1608520540000|2020-12-21 03:15:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1608520570000|2020-12-21 03:16:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608520580000|2020-12-21 03:16:20|2037.3|2031.3|2037|2031|2037.3|2031.3|2036.8|2030.8|4
1608520590000|2020-12-21 03:16:30|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1608520650000|2020-12-21 03:17:30|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1608520660000|2020-12-21 03:17:40|2037.5|2031.5|2037.9|2031.9|2037.9|2031.9|2037.5|2031.5|3
1608520690000|2020-12-21 03:18:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1608520700000|2020-12-21 03:18:20|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|2
1608520710000|2020-12-21 03:18:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608520720000|2020-12-21 03:18:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1608520730000|2020-12-21 03:18:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1608520740000|2020-12-21 03:19:00|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1608520750000|2020-12-21 03:19:10|2039.4|2033.4|2039.4|2033.4|2039.5|2033.5|2039.3|2033.3|5
1608520760000|2020-12-21 03:19:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608520770000|2020-12-21 03:19:30|2039.8|2033.8|2040.5|2034.5|2040.5|2034.5|2039.8|2033.8|2
1608520790000|2020-12-21 03:19:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1608520810000|2020-12-21 03:20:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608520820000|2020-12-21 03:20:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608520830000|2020-12-21 03:20:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608520850000|2020-12-21 03:20:50|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|2
1608520860000|2020-12-21 03:21:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608520880000|2020-12-21 03:21:20|2039.8|2033.8|2039.1|2033.1|2039.8|2033.8|2039.1|2033.1|2
1608520890000|2020-12-21 03:21:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1608520920000|2020-12-21 03:22:00|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1608520940000|2020-12-21 03:22:20|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|2
1608520980000|2020-12-21 03:23:00|2039|2033|2039|2033|2039.4|2033.4|2039|2033|4
1608520990000|2020-12-21 03:23:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1608521030000|2020-12-21 03:23:50|2039|2033|2039.4|2033.4|2039.4|2033.4|2039|2033|2
1608521060000|2020-12-21 03:24:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608521100000|2020-12-21 03:25:00|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|2
1608521120000|2020-12-21 03:25:20|2039.1|2033.1|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|2
1608521160000|2020-12-21 03:26:00|2039.6|2033.6|2040.5|2034.5|2040.5|2034.5|2039.6|2033.6|4
1608521180000|2020-12-21 03:26:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608521200000|2020-12-21 03:26:40|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1608521210000|2020-12-21 03:26:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1608521220000|2020-12-21 03:27:00|2040.3|2034.3|2040.8|2034.8|2041|2035|2040.3|2034.3|6
1608521230000|2020-12-21 03:27:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608521250000|2020-12-21 03:27:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1608521270000|2020-12-21 03:27:50|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1608521290000|2020-12-21 03:28:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608521320000|2020-12-21 03:28:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608521330000|2020-12-21 03:28:50|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1608521340000|2020-12-21 03:29:00|2039.8|2033.8|2040.5|2034.5|2040.5|2034.5|2039.8|2033.8|3
1608521380000|2020-12-21 03:29:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1608521440000|2020-12-21 03:30:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608521500000|2020-12-21 03:31:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1608521560000|2020-12-21 03:32:40|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1608521600000|2020-12-21 03:33:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608521610000|2020-12-21 03:33:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1608521620000|2020-12-21 03:33:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608521680000|2020-12-21 03:34:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608521970000|2020-12-21 03:39:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608522130000|2020-12-21 03:42:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1608523230000|2020-12-21 04:00:30|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1608523820000|2020-12-21 04:10:20|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1608524120000|2020-12-21 04:15:20|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1608524270000|2020-12-21 04:17:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608524310000|2020-12-21 04:18:30|2039.5|2033.5|2039.9|2033.9|2039.9|2033.9|2039.5|2033.5|2
1608524320000|2020-12-21 04:18:40|2040|2034|2041|2035|2041|2035|2040|2034|2
1608524350000|2020-12-21 04:19:10|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1608524400000|2020-12-21 04:20:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608524460000|2020-12-21 04:21:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608524690000|2020-12-21 04:24:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608524750000|2020-12-21 04:25:50|2040.1|2034.1|2040.8|2034.8|2040.8|2034.8|2040.1|2034.1|2
1608524770000|2020-12-21 04:26:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608524790000|2020-12-21 04:26:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1608524800000|2020-12-21 04:26:40|2041.6|2035.6|2041.3|2035.3|2041.6|2035.6|2041.3|2035.3|2
1608524880000|2020-12-21 04:28:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1608524910000|2020-12-21 04:28:30|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|2
1608525030000|2020-12-21 04:30:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608525150000|2020-12-21 04:32:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1608525180000|2020-12-21 04:33:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608525270000|2020-12-21 04:34:30|2041.5|2035.5|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|2
1608525300000|2020-12-21 04:35:00|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1608525450000|2020-12-21 04:37:30|2042.5|2036.5|2043.6|2037.6|2043.6|2037.6|2042.5|2036.5|2
1608525470000|2020-12-21 04:37:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|3
1608525480000|2020-12-21 04:38:00|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|2
1608525500000|2020-12-21 04:38:20|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1608525550000|2020-12-21 04:39:10|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1608525560000|2020-12-21 04:39:20|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1608525600000|2020-12-21 04:40:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1608525890000|2020-12-21 04:44:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608526440000|2020-12-21 04:54:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608526470000|2020-12-21 04:54:30|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1608526500000|2020-12-21 04:55:00|2044.5|2038.5|2042.6|2036.6|2044.5|2038.5|2042.6|2036.6|2
1608526520000|2020-12-21 04:55:20|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1608526530000|2020-12-21 04:55:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608526570000|2020-12-21 04:56:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608526630000|2020-12-21 04:57:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1608526770000|2020-12-21 04:59:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608526830000|2020-12-21 05:00:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1608526990000|2020-12-21 05:03:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608527330000|2020-12-21 05:08:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608527380000|2020-12-21 05:09:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608527410000|2020-12-21 05:10:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608528020000|2020-12-21 05:20:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1608528030000|2020-12-21 05:20:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1608528070000|2020-12-21 05:21:10|2042.1|2036.1|2042.8|2036.8|2042.8|2036.8|2042.1|2036.1|2
1608528170000|2020-12-21 05:22:50|2042.1|2036.1|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|3
1608528180000|2020-12-21 05:23:00|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1608528190000|2020-12-21 05:23:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608528230000|2020-12-21 05:23:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608528370000|2020-12-21 05:26:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608528420000|2020-12-21 05:27:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608528430000|2020-12-21 05:27:10|2040.3|2034.3|2039.1|2033.1|2040.3|2034.3|2039|2033|4
1608528440000|2020-12-21 05:27:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608528470000|2020-12-21 05:27:50|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1608528500000|2020-12-21 05:28:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608528600000|2020-12-21 05:30:00|2040.6|2034.6|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|3
1608528610000|2020-12-21 05:30:10|2039.9|2033.9|2039.5|2033.5|2039.9|2033.9|2039.5|2033.5|3
1608528630000|2020-12-21 05:30:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1608528660000|2020-12-21 05:31:00|2039.8|2033.8|2040.8|2034.8|2040.9|2034.9|2039.8|2033.8|3
1608528670000|2020-12-21 05:31:10|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1608528700000|2020-12-21 05:31:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608528720000|2020-12-21 05:32:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608528730000|2020-12-21 05:32:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608528770000|2020-12-21 05:32:50|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1608528780000|2020-12-21 05:33:00|2041|2035|2041.5|2035.5|2041.6|2035.6|2041|2035|4
1608528790000|2020-12-21 05:33:10|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1608528800000|2020-12-21 05:33:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608528820000|2020-12-21 05:33:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608528830000|2020-12-21 05:33:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1608528870000|2020-12-21 05:34:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1608528880000|2020-12-21 05:34:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608528910000|2020-12-21 05:35:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608528920000|2020-12-21 05:35:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608528930000|2020-12-21 05:35:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608528980000|2020-12-21 05:36:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608529130000|2020-12-21 05:38:50|2042|2036|2042.4|2036.4|2042.4|2036.4|2042|2036|3
1608529140000|2020-12-21 05:39:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608529150000|2020-12-21 05:39:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608529160000|2020-12-21 05:39:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608529220000|2020-12-21 05:40:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608529240000|2020-12-21 05:40:40|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1608529300000|2020-12-21 05:41:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1608529320000|2020-12-21 05:42:00|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1608529340000|2020-12-21 05:42:20|2041.5|2035.5|2040.8|2034.8|2041.5|2035.5|2040.8|2034.8|3
1608529360000|2020-12-21 05:42:40|2041|2035|2041.6|2035.6|2041.6|2035.6|2041|2035|2
1608529380000|2020-12-21 05:43:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1608529390000|2020-12-21 05:43:10|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1608529400000|2020-12-21 05:43:20|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1608529420000|2020-12-21 05:43:40|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041|2035|3
1608529450000|2020-12-21 05:44:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1608529460000|2020-12-21 05:44:20|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1608529480000|2020-12-21 05:44:40|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1608529500000|2020-12-21 05:45:00|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1608529570000|2020-12-21 05:46:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608529670000|2020-12-21 05:47:50|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1608529680000|2020-12-21 05:48:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1608529700000|2020-12-21 05:48:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608529750000|2020-12-21 05:49:10|2042.3|2036.3|2041.9|2035.9|2042.3|2036.3|2041.9|2035.9|2
1608529760000|2020-12-21 05:49:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1608529780000|2020-12-21 05:49:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1608529820000|2020-12-21 05:50:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608529840000|2020-12-21 05:50:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1608529860000|2020-12-21 05:51:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608529890000|2020-12-21 05:51:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|4
1608529900000|2020-12-21 05:51:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608529910000|2020-12-21 05:51:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608530190000|2020-12-21 05:56:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1608530210000|2020-12-21 05:56:50|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1608530230000|2020-12-21 05:57:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1608530290000|2020-12-21 05:58:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1608530340000|2020-12-21 05:59:00|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1608530350000|2020-12-21 05:59:10|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1608530370000|2020-12-21 05:59:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608530400000|2020-12-21 06:00:00|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1608530420000|2020-12-21 06:00:20|2044|2038|2044|2038|2044.1|2038.1|2044|2038|3
1608530440000|2020-12-21 06:00:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608530450000|2020-12-21 06:00:50|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1608530460000|2020-12-21 06:01:00|2043.8|2037.8|2042.9|2036.9|2043.8|2037.8|2042.9|2036.9|4
1608530470000|2020-12-21 06:01:10|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1608530500000|2020-12-21 06:01:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608530520000|2020-12-21 06:02:00|2042.1|2036.1|2040.9|2034.9|2042.1|2036.1|2040.9|2034.9|3
1608530620000|2020-12-21 06:03:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1608530650000|2020-12-21 06:04:10|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1608530660000|2020-12-21 06:04:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1608530670000|2020-12-21 06:04:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608530770000|2020-12-21 06:06:10|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|2
1608530780000|2020-12-21 06:06:20|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1608530800000|2020-12-21 06:06:40|2041.4|2035.4|2042.5|2036.5|2042.5|2036.5|2041.4|2035.4|6
1608530810000|2020-12-21 06:06:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608530830000|2020-12-21 06:07:10|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|2
1608530860000|2020-12-21 06:07:40|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042|2036|6
1608530870000|2020-12-21 06:07:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1608530890000|2020-12-21 06:08:10|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1608530900000|2020-12-21 06:08:20|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1608530920000|2020-12-21 06:08:40|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1608530950000|2020-12-21 06:09:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608530970000|2020-12-21 06:09:30|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|3
1608531020000|2020-12-21 06:10:20|2040.8|2034.8|2040|2034|2040.8|2034.8|2040|2034|7
1608531070000|2020-12-21 06:11:10|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1608531080000|2020-12-21 06:11:20|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|3
1608531100000|2020-12-21 06:11:40|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|4
1608531110000|2020-12-21 06:11:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1608531120000|2020-12-21 06:12:00|2038.4|2032.4|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|3
1608531130000|2020-12-21 06:12:10|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1608531140000|2020-12-21 06:12:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2038.6|2032.6|4
1608531190000|2020-12-21 06:13:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608531200000|2020-12-21 06:13:20|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1608531240000|2020-12-21 06:14:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608531270000|2020-12-21 06:14:30|2040.4|2034.4|2041|2035|2041.3|2035.3|2040.4|2034.4|3
1608531280000|2020-12-21 06:14:40|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1608531290000|2020-12-21 06:14:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1608531320000|2020-12-21 06:15:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041|2035|3
1608531330000|2020-12-21 06:15:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1608531340000|2020-12-21 06:15:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608531350000|2020-12-21 06:15:50|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1608531360000|2020-12-21 06:16:00|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|2
1608531370000|2020-12-21 06:16:10|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1608531380000|2020-12-21 06:16:20|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|4
1608531390000|2020-12-21 06:16:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1608531420000|2020-12-21 06:17:00|2042.8|2036.8|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|5
1608531430000|2020-12-21 06:17:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1608531450000|2020-12-21 06:17:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608531460000|2020-12-21 06:17:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1608531470000|2020-12-21 06:17:50|2043.3|2037.3|2043.5|2037.5|2043.6|2037.6|2043.3|2037.3|3
1608531480000|2020-12-21 06:18:00|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1608531520000|2020-12-21 06:18:40|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1608531530000|2020-12-21 06:18:50|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1608531540000|2020-12-21 06:19:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1608531550000|2020-12-21 06:19:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|4
1608531600000|2020-12-21 06:20:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1608531620000|2020-12-21 06:20:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1608531630000|2020-12-21 06:20:30|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1608531640000|2020-12-21 06:20:40|2044.4|2038.4|2044.5|2038.5|2044.8|2038.8|2044.4|2038.4|4
1608531670000|2020-12-21 06:21:10|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|4
1608531680000|2020-12-21 06:21:20|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|3
1608531690000|2020-12-21 06:21:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|3
1608531700000|2020-12-21 06:21:40|2043.8|2037.8|2042.9|2036.9|2043.8|2037.8|2042.8|2036.8|5
1608531710000|2020-12-21 06:21:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1608531720000|2020-12-21 06:22:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608531730000|2020-12-21 06:22:10|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|2
1608531740000|2020-12-21 06:22:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608531750000|2020-12-21 06:22:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608531760000|2020-12-21 06:22:40|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|3
1608531790000|2020-12-21 06:23:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|3
1608531800000|2020-12-21 06:23:20|2043.8|2037.8|2044.1|2038.1|2044.4|2038.4|2043.8|2037.8|4
1608531810000|2020-12-21 06:23:30|2044|2038|2043|2037|2044|2038|2043|2037|6
1608531820000|2020-12-21 06:23:40|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1608531830000|2020-12-21 06:23:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608531840000|2020-12-21 06:24:00|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|3
1608531850000|2020-12-21 06:24:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608531860000|2020-12-21 06:24:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608531880000|2020-12-21 06:24:40|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1608531890000|2020-12-21 06:24:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043|2037|3
1608531920000|2020-12-21 06:25:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1608531940000|2020-12-21 06:25:40|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|3
1608531950000|2020-12-21 06:25:50|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1608531960000|2020-12-21 06:26:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1608531970000|2020-12-21 06:26:10|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1608532000000|2020-12-21 06:26:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608532010000|2020-12-21 06:26:50|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608532020000|2020-12-21 06:27:00|2043|2037|2043|2037|2043.1|2037.1|2043|2037|3
1608532030000|2020-12-21 06:27:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608532050000|2020-12-21 06:27:30|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1608532080000|2020-12-21 06:28:00|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1608532090000|2020-12-21 06:28:10|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|3
1608532100000|2020-12-21 06:28:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608532110000|2020-12-21 06:28:30|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1608532130000|2020-12-21 06:28:50|2041.8|2035.8|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|2
1608532180000|2020-12-21 06:29:40|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|3
1608532230000|2020-12-21 06:30:30|2041.9|2035.9|2041.5|2035.5|2041.9|2035.9|2041.5|2035.5|2
1608532240000|2020-12-21 06:30:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608532260000|2020-12-21 06:31:00|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1608532300000|2020-12-21 06:31:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608532310000|2020-12-21 06:31:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608532320000|2020-12-21 06:32:00|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1608532330000|2020-12-21 06:32:10|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1608532360000|2020-12-21 06:32:40|2039.4|2033.4|2039.5|2033.5|2039.8|2033.8|2039.4|2033.4|3
1608532370000|2020-12-21 06:32:50|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1608532380000|2020-12-21 06:33:00|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1608532390000|2020-12-21 06:33:10|2040.3|2034.3|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|3
1608532400000|2020-12-21 06:33:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608532410000|2020-12-21 06:33:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608532420000|2020-12-21 06:33:40|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1608532450000|2020-12-21 06:34:10|2039.9|2033.9|2039.5|2033.5|2039.9|2033.9|2039.5|2033.5|2
1608532460000|2020-12-21 06:34:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608532470000|2020-12-21 06:34:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1608532510000|2020-12-21 06:35:10|2039.8|2033.8|2039.5|2033.5|2040|2034|2039.5|2033.5|6
1608532520000|2020-12-21 06:35:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608532580000|2020-12-21 06:36:20|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1608532590000|2020-12-21 06:36:30|2040|2034|2039.6|2033.6|2040|2034|2039.6|2033.6|2
1608532610000|2020-12-21 06:36:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1608532630000|2020-12-21 06:37:10|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1608532640000|2020-12-21 06:37:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|7
1608532650000|2020-12-21 06:37:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.5|2033.5|10
1608532680000|2020-12-21 06:38:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1608532690000|2020-12-21 06:38:10|2039.5|2033.5|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|3
1608532720000|2020-12-21 06:38:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608532730000|2020-12-21 06:38:50|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1608532750000|2020-12-21 06:39:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608532760000|2020-12-21 06:39:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608532780000|2020-12-21 06:39:40|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1608532820000|2020-12-21 06:40:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608532880000|2020-12-21 06:41:20|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|4
1608532900000|2020-12-21 06:41:40|2039.6|2033.6|2038.5|2032.5|2039.6|2033.6|2038.3|2032.3|4
1608532920000|2020-12-21 06:42:00|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1608532930000|2020-12-21 06:42:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|3
1608532940000|2020-12-21 06:42:20|2037.4|2031.4|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|3
1608532950000|2020-12-21 06:42:30|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608532980000|2020-12-21 06:43:00|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|2
1608533000000|2020-12-21 06:43:20|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1608533080000|2020-12-21 06:44:40|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|2
1608533090000|2020-12-21 06:44:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608533100000|2020-12-21 06:45:00|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039|2033|4
1608533110000|2020-12-21 06:45:10|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|3
1608533260000|2020-12-21 06:47:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608533280000|2020-12-21 06:48:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608533410000|2020-12-21 06:50:10|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1608533420000|2020-12-21 06:50:20|2037.9|2031.9|2037.5|2031.5|2038|2032|2037.5|2031.5|3
1608533430000|2020-12-21 06:50:30|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1608533440000|2020-12-21 06:50:40|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1608533470000|2020-12-21 06:51:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608533510000|2020-12-21 06:51:50|2035.5|2029.5|2034.5|2028.5|2035.5|2029.5|2034.5|2028.5|3
1608533520000|2020-12-21 06:52:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1608533540000|2020-12-21 06:52:20|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|3
1608533560000|2020-12-21 06:52:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1608533580000|2020-12-21 06:53:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1608533620000|2020-12-21 06:53:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608533650000|2020-12-21 06:54:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1608533660000|2020-12-21 06:54:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608533680000|2020-12-21 06:54:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1608533700000|2020-12-21 06:55:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1608533710000|2020-12-21 06:55:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608533720000|2020-12-21 06:55:20|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.3|2029.3|3
1608533730000|2020-12-21 06:55:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1608533760000|2020-12-21 06:56:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1608533800000|2020-12-21 06:56:40|2034.5|2028.5|2033.9|2027.9|2034.8|2028.8|2033.9|2027.9|3
1608533810000|2020-12-21 06:56:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608533820000|2020-12-21 06:57:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608533830000|2020-12-21 06:57:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608533840000|2020-12-21 06:57:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1608533890000|2020-12-21 06:58:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608533940000|2020-12-21 06:59:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1608533990000|2020-12-21 06:59:50|2033.8|2027.8|2034|2028|2034.3|2028.3|2033.8|2027.8|3
1608534000000|2020-12-21 07:00:00|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1608534010000|2020-12-21 07:00:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1608534050000|2020-12-21 07:00:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1608534280000|2020-12-21 07:04:40|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1608534310000|2020-12-21 07:05:10|2035.4|2029.4|2035|2029|2035.4|2029.4|2034.9|2028.9|3
1608534320000|2020-12-21 07:05:20|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|3
1608534330000|2020-12-21 07:05:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1608534350000|2020-12-21 07:05:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608534360000|2020-12-21 07:06:00|2035.8|2029.8|2035|2029|2036.3|2030.3|2035|2029|7
1608534370000|2020-12-21 07:06:10|2035.1|2029.1|2035|2029|2035.4|2029.4|2035|2029|3
1608534440000|2020-12-21 07:07:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1608534500000|2020-12-21 07:08:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1608534560000|2020-12-21 07:09:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1608534580000|2020-12-21 07:09:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1608534590000|2020-12-21 07:09:50|2035.3|2029.3|2035|2029|2035.5|2029.5|2035|2029|4
1608534600000|2020-12-21 07:10:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1608534630000|2020-12-21 07:10:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1608534660000|2020-12-21 07:11:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1608534670000|2020-12-21 07:11:10|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1608534750000|2020-12-21 07:12:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1608534760000|2020-12-21 07:12:40|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1608534770000|2020-12-21 07:12:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608535020000|2020-12-21 07:17:00|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|2
1608535040000|2020-12-21 07:17:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608535110000|2020-12-21 07:18:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1608535140000|2020-12-21 07:19:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608535150000|2020-12-21 07:19:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608535230000|2020-12-21 07:20:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608535270000|2020-12-21 07:21:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1608535280000|2020-12-21 07:21:20|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1608535350000|2020-12-21 07:22:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1608535360000|2020-12-21 07:22:40|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|2
1608535370000|2020-12-21 07:22:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608535420000|2020-12-21 07:23:40|2036.6|2030.6|2037|2031|2037|2031|2036.6|2030.6|3
1608535440000|2020-12-21 07:24:00|2036.9|2030.9|2037.3|2031.3|2037.4|2031.4|2036.9|2030.9|4
1608535450000|2020-12-21 07:24:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1608535460000|2020-12-21 07:24:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608535470000|2020-12-21 07:24:30|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|4
1608535490000|2020-12-21 07:24:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1608535530000|2020-12-21 07:25:30|2038.3|2032.3|2039.1|2033.1|2039.1|2033.1|2038.3|2032.3|2
1608535540000|2020-12-21 07:25:40|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1608535710000|2020-12-21 07:28:30|2039.5|2033.5|2038.8|2032.8|2039.5|2033.5|2038.8|2032.8|3
1608535720000|2020-12-21 07:28:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608535730000|2020-12-21 07:28:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608535740000|2020-12-21 07:29:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1608535760000|2020-12-21 07:29:20|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1608535770000|2020-12-21 07:29:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1608535780000|2020-12-21 07:29:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1608535800000|2020-12-21 07:30:00|2037.9|2031.9|2038.6|2032.6|2039.1|2033.1|2037.9|2031.9|6
1608535860000|2020-12-21 07:31:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1608535890000|2020-12-21 07:31:30|2038.6|2032.6|2038.3|2032.3|2038.6|2032.6|2038.3|2032.3|2
1608535900000|2020-12-21 07:31:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1608535910000|2020-12-21 07:31:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608535920000|2020-12-21 07:32:00|2037.3|2031.3|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|3
1608535940000|2020-12-21 07:32:20|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|4
1608535950000|2020-12-21 07:32:30|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|2
1608535990000|2020-12-21 07:33:10|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1608536000000|2020-12-21 07:33:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608536090000|2020-12-21 07:34:50|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|2
1608536100000|2020-12-21 07:35:00|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1608536110000|2020-12-21 07:35:10|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|3
1608536160000|2020-12-21 07:36:00|2035.3|2029.3|2033.5|2027.5|2035.3|2029.3|2033.5|2027.5|4
1608536200000|2020-12-21 07:36:40|2033.8|2027.8|2034.1|2028.1|2034.1|2028.1|2033.8|2027.8|2
1608536220000|2020-12-21 07:37:00|2033.5|2027.5|2032.8|2026.8|2033.8|2027.8|2032.8|2026.8|7
1608536230000|2020-12-21 07:37:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608536240000|2020-12-21 07:37:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608536260000|2020-12-21 07:37:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608536310000|2020-12-21 07:38:30|2032.8|2026.8|2032.3|2026.3|2033|2027|2032.3|2026.3|3
1608536320000|2020-12-21 07:38:40|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1608536330000|2020-12-21 07:38:50|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1608536340000|2020-12-21 07:39:00|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1608536350000|2020-12-21 07:39:10|2032.5|2026.5|2032.4|2026.4|2032.8|2026.8|2032.4|2026.4|5
1608536360000|2020-12-21 07:39:20|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1608536400000|2020-12-21 07:40:00|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1608536490000|2020-12-21 07:41:30|2032.5|2026.5|2033|2027|2033|2027|2032.5|2026.5|3
1608536500000|2020-12-21 07:41:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033|2027|3
1608536520000|2020-12-21 07:42:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1608536530000|2020-12-21 07:42:10|2034|2028|2034.6|2028.6|2034.6|2028.6|2034|2028|2
1608536540000|2020-12-21 07:42:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1608536550000|2020-12-21 07:42:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1608536560000|2020-12-21 07:42:40|2035.8|2029.8|2036|2030|2036.1|2030.1|2035.8|2029.8|3
1608536570000|2020-12-21 07:42:50|2036.3|2030.3|2037|2031|2037.3|2031.3|2036.3|2030.3|4
1608536590000|2020-12-21 07:43:10|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1608536600000|2020-12-21 07:43:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608536610000|2020-12-21 07:43:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608536640000|2020-12-21 07:44:00|2037.1|2031.1|2035.8|2029.8|2037.1|2031.1|2035.1|2029.1|7
1608536670000|2020-12-21 07:44:30|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|2
1608536680000|2020-12-21 07:44:40|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1608536700000|2020-12-21 07:45:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1608536720000|2020-12-21 07:45:20|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034|2028|3
1608536730000|2020-12-21 07:45:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1608536740000|2020-12-21 07:45:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1608536750000|2020-12-21 07:45:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1608536830000|2020-12-21 07:47:10|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1608536840000|2020-12-21 07:47:20|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|4
1608536880000|2020-12-21 07:48:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1608536890000|2020-12-21 07:48:10|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1608536930000|2020-12-21 07:48:50|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1608536940000|2020-12-21 07:49:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1608537030000|2020-12-21 07:50:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1608537040000|2020-12-21 07:50:40|2035|2029|2035.4|2029.4|2035.4|2029.4|2035|2029|3
1608537060000|2020-12-21 07:51:00|2035.5|2029.5|2034.8|2028.8|2035.9|2029.9|2034.8|2028.8|4
1608537070000|2020-12-21 07:51:10|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1608537110000|2020-12-21 07:51:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1608537130000|2020-12-21 07:52:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1608537140000|2020-12-21 07:52:20|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1608537150000|2020-12-21 07:52:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1608537170000|2020-12-21 07:52:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608537190000|2020-12-21 07:53:10|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1608537210000|2020-12-21 07:53:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1608537260000|2020-12-21 07:54:20|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1608537270000|2020-12-21 07:54:30|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1608537280000|2020-12-21 07:54:40|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|2
1608537290000|2020-12-21 07:54:50|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|3
1608537300000|2020-12-21 07:55:00|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|3
1608537310000|2020-12-21 07:55:10|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|2
1608537320000|2020-12-21 07:55:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608537330000|2020-12-21 07:55:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608537360000|2020-12-21 07:56:00|2037|2031|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1608537370000|2020-12-21 07:56:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1608537380000|2020-12-21 07:56:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608537390000|2020-12-21 07:56:30|2037|2031|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1608537400000|2020-12-21 07:56:40|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1608537410000|2020-12-21 07:56:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608537430000|2020-12-21 07:57:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608537450000|2020-12-21 07:57:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1608537470000|2020-12-21 07:57:50|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1608537480000|2020-12-21 07:58:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608537500000|2020-12-21 07:58:20|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|4
1608537510000|2020-12-21 07:58:30|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|3
1608537530000|2020-12-21 07:58:50|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1608537550000|2020-12-21 07:59:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1608537560000|2020-12-21 07:59:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608537570000|2020-12-21 07:59:30|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|3
1608537590000|2020-12-21 07:59:50|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2037.5|2031.5|6
1608537600000|2020-12-21 08:00:00|2038.3|2032.3|2037.5|2031.5|2038.3|2032.3|2037.3|2031.3|5
1608537610000|2020-12-21 08:00:10|2037.8|2031.8|2034.8|2028.8|2037.8|2031.8|2034.5|2028.5|9
1608537620000|2020-12-21 08:00:20|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1608537630000|2020-12-21 08:00:30|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|3
1608537640000|2020-12-21 08:00:40|2033.5|2027.5|2034.3|2028.3|2034.5|2028.5|2033.5|2027.5|8
1608537650000|2020-12-21 08:00:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1608537660000|2020-12-21 08:01:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1608537670000|2020-12-21 08:01:10|2034|2028|2033.3|2027.3|2034|2028|2033.3|2027.3|2
1608537700000|2020-12-21 08:01:40|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1608537710000|2020-12-21 08:01:50|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1608537720000|2020-12-21 08:02:00|2033.5|2027.5|2034|2028|2034|2028|2033.3|2027.3|4
1608537730000|2020-12-21 08:02:10|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1608537750000|2020-12-21 08:02:30|2033.5|2027.5|2034.5|2028.5|2034.5|2028.5|2033.5|2027.5|5
1608537760000|2020-12-21 08:02:40|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1608537770000|2020-12-21 08:02:50|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2034.3|2028.3|3
1608537780000|2020-12-21 08:03:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|4
1608537800000|2020-12-21 08:03:20|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1608537840000|2020-12-21 08:04:00|2033.5|2027.5|2033.5|2027.5|2034|2028|2033.5|2027.5|4
1608537850000|2020-12-21 08:04:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608537880000|2020-12-21 08:04:40|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608537900000|2020-12-21 08:05:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|4
1608537940000|2020-12-21 08:05:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608537960000|2020-12-21 08:06:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034|2028|4
1608537970000|2020-12-21 08:06:10|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|3
1608537990000|2020-12-21 08:06:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608538000000|2020-12-21 08:06:40|2034|2028|2034.5|2028.5|2034.5|2028.5|2034|2028|2
1608538010000|2020-12-21 08:06:50|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|2
1608538020000|2020-12-21 08:07:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1608538030000|2020-12-21 08:07:10|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1608538070000|2020-12-21 08:07:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608538080000|2020-12-21 08:08:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608538090000|2020-12-21 08:08:10|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608538100000|2020-12-21 08:08:20|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1608538110000|2020-12-21 08:08:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608538140000|2020-12-21 08:09:00|2034|2028|2034.5|2028.5|2034.5|2028.5|2034|2028|2
1608538150000|2020-12-21 08:09:10|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|3
1608538160000|2020-12-21 08:09:20|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1608538180000|2020-12-21 08:09:40|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1608538190000|2020-12-21 08:09:50|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|3
1608538220000|2020-12-21 08:10:20|2035.3|2029.3|2036|2030|2036|2030|2035.3|2029.3|4
1608538230000|2020-12-21 08:10:30|2036.3|2030.3|2036|2030|2036.8|2030.8|2035.8|2029.8|6
1608538240000|2020-12-21 08:10:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608538250000|2020-12-21 08:10:50|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1608538260000|2020-12-21 08:11:00|2037.3|2031.3|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|4
1608538270000|2020-12-21 08:11:10|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1608538290000|2020-12-21 08:11:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1608538300000|2020-12-21 08:11:40|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|2
1608538310000|2020-12-21 08:11:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1608538320000|2020-12-21 08:12:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|4
1608538330000|2020-12-21 08:12:10|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1608538340000|2020-12-21 08:12:20|2038.5|2032.5|2039.3|2033.3|2039.5|2033.5|2038.5|2032.5|4
1608538350000|2020-12-21 08:12:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1608538360000|2020-12-21 08:12:40|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1608538380000|2020-12-21 08:13:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608538390000|2020-12-21 08:13:10|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|3
1608538400000|2020-12-21 08:13:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608538410000|2020-12-21 08:13:30|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608538420000|2020-12-21 08:13:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1608538440000|2020-12-21 08:14:00|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|2
1608538450000|2020-12-21 08:14:10|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2037.8|2031.8|4
1608538460000|2020-12-21 08:14:20|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608538470000|2020-12-21 08:14:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1608538480000|2020-12-21 08:14:40|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1608538650000|2020-12-21 08:17:30|2037|2031|2037.3|2031.3|2037.8|2031.8|2037|2031|5
1608538670000|2020-12-21 08:17:50|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1608538690000|2020-12-21 08:18:10|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|3
1608538700000|2020-12-21 08:18:20|2035|2029|2034.3|2028.3|2035.3|2029.3|2034.3|2028.3|4
1608538720000|2020-12-21 08:18:40|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1608538770000|2020-12-21 08:19:30|2034|2028|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|3
1608538780000|2020-12-21 08:19:40|2034|2028|2035|2029|2035|2029|2034|2028|5
1608538790000|2020-12-21 08:19:50|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|2
1608538800000|2020-12-21 08:20:00|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|3
1608538810000|2020-12-21 08:20:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608538850000|2020-12-21 08:20:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033|2027|3
1608538870000|2020-12-21 08:21:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1608538880000|2020-12-21 08:21:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608538900000|2020-12-21 08:21:40|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|4
1608538930000|2020-12-21 08:22:10|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1608538950000|2020-12-21 08:22:30|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1608538980000|2020-12-21 08:23:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1608539000000|2020-12-21 08:23:20|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1608539010000|2020-12-21 08:23:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608539030000|2020-12-21 08:23:50|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1608539040000|2020-12-21 08:24:00|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608539080000|2020-12-21 08:24:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608539090000|2020-12-21 08:24:50|2032|2026|2032.3|2026.3|2032.3|2026.3|2031.5|2025.5|4
1608539100000|2020-12-21 08:25:00|2032|2026|2030.5|2024.5|2032|2026|2030.5|2024.5|3
1608539110000|2020-12-21 08:25:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608539120000|2020-12-21 08:25:20|2030|2024|2029.8|2023.8|2030|2024|2029.5|2023.5|6
1608539150000|2020-12-21 08:25:50|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|3
1608539170000|2020-12-21 08:26:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608539180000|2020-12-21 08:26:20|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1608539190000|2020-12-21 08:26:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608539210000|2020-12-21 08:26:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608539230000|2020-12-21 08:27:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1608539310000|2020-12-21 08:28:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608539320000|2020-12-21 08:28:40|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1608539330000|2020-12-21 08:28:50|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1608539350000|2020-12-21 08:29:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1608539360000|2020-12-21 08:29:20|2031|2025|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|4
1608539380000|2020-12-21 08:29:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608539390000|2020-12-21 08:29:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608539430000|2020-12-21 08:30:30|2030.5|2024.5|2030.8|2024.8|2031|2025|2030.5|2024.5|3
1608539450000|2020-12-21 08:30:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608539460000|2020-12-21 08:31:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608539470000|2020-12-21 08:31:10|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608539480000|2020-12-21 08:31:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608539490000|2020-12-21 08:31:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608539500000|2020-12-21 08:31:40|2031|2025|2031.5|2025.5|2031.8|2025.8|2031|2025|4
1608539510000|2020-12-21 08:31:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1608539520000|2020-12-21 08:32:00|2031.3|2025.3|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|3
1608539530000|2020-12-21 08:32:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608539540000|2020-12-21 08:32:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608539550000|2020-12-21 08:32:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608539560000|2020-12-21 08:32:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1608539580000|2020-12-21 08:33:00|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|3
1608539600000|2020-12-21 08:33:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1608539610000|2020-12-21 08:33:30|2031.5|2025.5|2032.3|2026.3|2032.3|2026.3|2031.5|2025.5|4
1608539620000|2020-12-21 08:33:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1608539630000|2020-12-21 08:33:50|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|4
1608539650000|2020-12-21 08:34:10|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1608539660000|2020-12-21 08:34:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608539670000|2020-12-21 08:34:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608539700000|2020-12-21 08:35:00|2031.3|2025.3|2031|2025|2031.3|2025.3|2030.8|2024.8|3
1608539710000|2020-12-21 08:35:10|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608539720000|2020-12-21 08:35:20|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|3
1608539730000|2020-12-21 08:35:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608539740000|2020-12-21 08:35:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1608539750000|2020-12-21 08:35:50|2032|2026|2031.5|2025.5|2032.3|2026.3|2031.5|2025.5|4
1608539770000|2020-12-21 08:36:10|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1608539780000|2020-12-21 08:36:20|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1608539790000|2020-12-21 08:36:30|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1608539800000|2020-12-21 08:36:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608539820000|2020-12-21 08:37:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608539830000|2020-12-21 08:37:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1608539840000|2020-12-21 08:37:20|2032.3|2026.3|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|4
1608539850000|2020-12-21 08:37:30|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1608539860000|2020-12-21 08:37:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608539870000|2020-12-21 08:37:50|2032.5|2026.5|2033|2027|2033|2027|2032.5|2026.5|2
1608539880000|2020-12-21 08:38:00|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1608539890000|2020-12-21 08:38:10|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1608539900000|2020-12-21 08:38:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608539920000|2020-12-21 08:38:40|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1608539930000|2020-12-21 08:38:50|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|2
1608539940000|2020-12-21 08:39:00|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|2
1608539960000|2020-12-21 08:39:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1608539970000|2020-12-21 08:39:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608539980000|2020-12-21 08:39:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608539990000|2020-12-21 08:39:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608540000000|2020-12-21 08:40:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608540020000|2020-12-21 08:40:20|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|5
1608540040000|2020-12-21 08:40:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608540050000|2020-12-21 08:40:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608540080000|2020-12-21 08:41:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608540110000|2020-12-21 08:41:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1608540180000|2020-12-21 08:43:00|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608540190000|2020-12-21 08:43:10|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1608540210000|2020-12-21 08:43:30|2032|2026|2033.3|2027.3|2033.3|2027.3|2032|2026|2
1608540220000|2020-12-21 08:43:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1608540250000|2020-12-21 08:44:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608540260000|2020-12-21 08:44:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1608540280000|2020-12-21 08:44:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608540300000|2020-12-21 08:45:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1608540310000|2020-12-21 08:45:10|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1608540340000|2020-12-21 08:45:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608540350000|2020-12-21 08:45:50|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1608540360000|2020-12-21 08:46:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608540400000|2020-12-21 08:46:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608540440000|2020-12-21 08:47:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032|2026|3
1608540450000|2020-12-21 08:47:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608540480000|2020-12-21 08:48:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608540510000|2020-12-21 08:48:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1608540520000|2020-12-21 08:48:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608540550000|2020-12-21 08:49:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608540560000|2020-12-21 08:49:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608540590000|2020-12-21 08:49:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1608540600000|2020-12-21 08:50:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608540620000|2020-12-21 08:50:20|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1608540670000|2020-12-21 08:51:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608540690000|2020-12-21 08:51:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608540720000|2020-12-21 08:52:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1608540750000|2020-12-21 08:52:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608540760000|2020-12-21 08:52:40|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1608540770000|2020-12-21 08:52:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608540780000|2020-12-21 08:53:00|2032.5|2026.5|2033|2027|2033|2027|2032.5|2026.5|3
1608540790000|2020-12-21 08:53:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608540810000|2020-12-21 08:53:30|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1608540840000|2020-12-21 08:54:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608540850000|2020-12-21 08:54:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608540980000|2020-12-21 08:56:20|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|2
1608540990000|2020-12-21 08:56:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608541030000|2020-12-21 08:57:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608541060000|2020-12-21 08:57:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608541080000|2020-12-21 08:58:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608541090000|2020-12-21 08:58:10|2031.5|2025.5|2032.5|2026.5|2032.5|2026.5|2031.5|2025.5|3
1608541120000|2020-12-21 08:58:40|2032.3|2026.3|2031.5|2025.5|2032.3|2026.3|2031.5|2025.5|2
1608541130000|2020-12-21 08:58:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1608541170000|2020-12-21 08:59:30|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1608541190000|2020-12-21 08:59:50|2031.3|2025.3|2030.5|2024.5|2031.3|2025.3|2030.5|2024.5|2
1608541200000|2020-12-21 09:00:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1608541260000|2020-12-21 09:01:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608541280000|2020-12-21 09:01:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1608541290000|2020-12-21 09:01:30|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1608541330000|2020-12-21 09:02:10|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1608541400000|2020-12-21 09:03:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1608541530000|2020-12-21 09:05:30|2030|2024|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|4
1608541540000|2020-12-21 09:05:40|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|4
1608541550000|2020-12-21 09:05:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608541580000|2020-12-21 09:06:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1608541620000|2020-12-21 09:07:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608541630000|2020-12-21 09:07:10|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030|2024|5
1608541640000|2020-12-21 09:07:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608541660000|2020-12-21 09:07:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608541670000|2020-12-21 09:07:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1608541700000|2020-12-21 09:08:20|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1608541810000|2020-12-21 09:10:10|2029|2023|2028.5|2022.5|2029.3|2023.3|2028.5|2022.5|4
1608541840000|2020-12-21 09:10:40|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|2
1608541860000|2020-12-21 09:11:00|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|3
1608541870000|2020-12-21 09:11:10|2027.3|2021.3|2027|2021|2027.5|2021.5|2027|2021|4
1608541880000|2020-12-21 09:11:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608541900000|2020-12-21 09:11:40|2027|2021|2027|2021|2027.3|2021.3|2027|2021|3
1608541910000|2020-12-21 09:11:50|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|3
1608541930000|2020-12-21 09:12:10|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1608541940000|2020-12-21 09:12:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1608541950000|2020-12-21 09:12:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1608541960000|2020-12-21 09:12:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1608541970000|2020-12-21 09:12:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1608541980000|2020-12-21 09:13:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608541990000|2020-12-21 09:13:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608542000000|2020-12-21 09:13:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1608542020000|2020-12-21 09:13:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1608542060000|2020-12-21 09:14:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608542070000|2020-12-21 09:14:30|2026|2020|2026|2020|2026.5|2020.5|2026|2020|5
1608542090000|2020-12-21 09:14:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1608542100000|2020-12-21 09:15:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1608542140000|2020-12-21 09:15:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608542150000|2020-12-21 09:15:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1608542170000|2020-12-21 09:16:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608542200000|2020-12-21 09:16:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1608542220000|2020-12-21 09:17:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608542230000|2020-12-21 09:17:10|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1608542290000|2020-12-21 09:18:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608542320000|2020-12-21 09:18:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608542340000|2020-12-21 09:19:00|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1608542370000|2020-12-21 09:19:30|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1608542400000|2020-12-21 09:20:00|2028.5|2022.5|2029.3|2023.3|2029.5|2023.5|2028.5|2022.5|5
1608542410000|2020-12-21 09:20:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1608542440000|2020-12-21 09:20:40|2029|2023|2030.8|2024.8|2030.8|2024.8|2029|2023|5
1608542500000|2020-12-21 09:21:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608542520000|2020-12-21 09:22:00|2031|2025|2030.3|2024.3|2031|2025|2030.3|2024.3|2
1608542540000|2020-12-21 09:22:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1608542550000|2020-12-21 09:22:30|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029|2023|3
1608542570000|2020-12-21 09:22:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1608542580000|2020-12-21 09:23:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029|2023|3
1608542590000|2020-12-21 09:23:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1608542650000|2020-12-21 09:24:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1608542660000|2020-12-21 09:24:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608542680000|2020-12-21 09:24:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1608542720000|2020-12-21 09:25:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1608542740000|2020-12-21 09:25:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608542760000|2020-12-21 09:26:00|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1608542890000|2020-12-21 09:28:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608542920000|2020-12-21 09:28:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1608542930000|2020-12-21 09:28:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1608542940000|2020-12-21 09:29:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608543000000|2020-12-21 09:30:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608543140000|2020-12-21 09:32:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1608543280000|2020-12-21 09:34:40|2028|2022|2027.3|2021.3|2028|2022|2027.3|2021.3|2
1608543310000|2020-12-21 09:35:10|2027|2021|2026.3|2020.3|2027|2021|2026.3|2020.3|4
1608543320000|2020-12-21 09:35:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1608543410000|2020-12-21 09:36:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1608543450000|2020-12-21 09:37:30|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1608543460000|2020-12-21 09:37:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608543490000|2020-12-21 09:38:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1608543500000|2020-12-21 09:38:20|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1608543510000|2020-12-21 09:38:30|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1608543590000|2020-12-21 09:39:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608543600000|2020-12-21 09:40:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1608543620000|2020-12-21 09:40:20|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1608543640000|2020-12-21 09:40:40|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1608543660000|2020-12-21 09:41:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1608543700000|2020-12-21 09:41:40|2024.3|2018.3|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|3
1608543710000|2020-12-21 09:41:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1608543750000|2020-12-21 09:42:30|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1608543760000|2020-12-21 09:42:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1608543820000|2020-12-21 09:43:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1608543830000|2020-12-21 09:43:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1608543890000|2020-12-21 09:44:50|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1608543960000|2020-12-21 09:46:00|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023|2017|4
1608543980000|2020-12-21 09:46:20|2023|2017|2022.3|2016.3|2023|2017|2022.3|2016.3|2
1608544010000|2020-12-21 09:46:50|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1608544020000|2020-12-21 09:47:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608544030000|2020-12-21 09:47:10|2021|2015|2021|2015|2021.5|2015.5|2020.8|2014.8|8
1608544040000|2020-12-21 09:47:20|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|3
1608544050000|2020-12-21 09:47:30|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|3
1608544070000|2020-12-21 09:47:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608544080000|2020-12-21 09:48:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1608544090000|2020-12-21 09:48:10|2020.8|2014.8|2018|2012|2020.8|2014.8|2018|2012|7
1608544100000|2020-12-21 09:48:20|2017.8|2011.8|2019|2013|2019|2013|2017.8|2011.8|5
1608544120000|2020-12-21 09:48:40|2018.8|2012.8|2019.8|2013.8|2019.8|2013.8|2018.8|2012.8|7
1608544130000|2020-12-21 09:48:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1608544140000|2020-12-21 09:49:00|2020|2014|2020.8|2014.8|2020.8|2014.8|2020|2014|6
1608544150000|2020-12-21 09:49:10|2021|2015|2020.5|2014.5|2021|2015|2020.3|2014.3|4
1608544160000|2020-12-21 09:49:20|2020.8|2014.8|2021|2015|2021.3|2015.3|2020.8|2014.8|3
1608544170000|2020-12-21 09:49:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608544180000|2020-12-21 09:49:40|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1608544190000|2020-12-21 09:49:50|2020.5|2014.5|2021|2015|2021.3|2015.3|2020.5|2014.5|3
1608544200000|2020-12-21 09:50:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|4
1608544210000|2020-12-21 09:50:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608544220000|2020-12-21 09:50:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608544230000|2020-12-21 09:50:30|2021|2015|2020.8|2014.8|2021|2015|2020.3|2014.3|4
1608544240000|2020-12-21 09:50:40|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|3
1608544250000|2020-12-21 09:50:50|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|2
1608544290000|2020-12-21 09:51:30|2021|2015|2020.8|2014.8|2021.5|2015.5|2020.5|2014.5|7
1608544310000|2020-12-21 09:51:50|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|2
1608544330000|2020-12-21 09:52:10|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1608544340000|2020-12-21 09:52:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608544360000|2020-12-21 09:52:40|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|3
1608544370000|2020-12-21 09:52:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.3|2013.3|4
1608544390000|2020-12-21 09:53:10|2019.3|2013.3|2018.5|2012.5|2019.3|2013.3|2018.5|2012.5|3
1608544400000|2020-12-21 09:53:20|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|4
1608544410000|2020-12-21 09:53:30|2017.8|2011.8|2017.5|2011.5|2018.3|2012.3|2016.8|2010.8|8
1608544420000|2020-12-21 09:53:40|2018|2012|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|4
1608544430000|2020-12-21 09:53:50|2018|2012|2017.5|2011.5|2018.3|2012.3|2017.5|2011.5|4
1608544440000|2020-12-21 09:54:00|2017|2011|2016.8|2010.8|2017|2011|2016|2010|5
1608544450000|2020-12-21 09:54:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608544460000|2020-12-21 09:54:20|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|3
1608544470000|2020-12-21 09:54:30|2016.8|2010.8|2017.5|2011.5|2017.5|2011.5|2016.8|2010.8|3
1608544490000|2020-12-21 09:54:50|2017.3|2011.3|2017|2011|2017.5|2011.5|2017|2011|4
1608544500000|2020-12-21 09:55:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608544510000|2020-12-21 09:55:10|2017|2011|2017|2011|2017.3|2011.3|2017|2011|3
1608544520000|2020-12-21 09:55:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|3
1608544530000|2020-12-21 09:55:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016|2010|3
1608544540000|2020-12-21 09:55:40|2016|2010|2016.8|2010.8|2017|2011|2016|2010|6
1608544550000|2020-12-21 09:55:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1608544560000|2020-12-21 09:56:00|2016.8|2010.8|2015.5|2009.5|2017.3|2011.3|2015.5|2009.5|4
1608544570000|2020-12-21 09:56:10|2015.3|2009.3|2016.8|2010.8|2016.8|2010.8|2015|2009|6
1608544580000|2020-12-21 09:56:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608544600000|2020-12-21 09:56:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608544610000|2020-12-21 09:56:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608544630000|2020-12-21 09:57:10|2016.3|2010.3|2017|2011|2017.3|2011.3|2016.3|2010.3|6
1608544650000|2020-12-21 09:57:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1608544660000|2020-12-21 09:57:40|2016.3|2010.3|2017|2011|2017.3|2011.3|2016.3|2010.3|3
1608544670000|2020-12-21 09:57:50|2017.3|2011.3|2018.3|2012.3|2018.3|2012.3|2017.3|2011.3|4
1608544690000|2020-12-21 09:58:10|2018.5|2012.5|2018|2012|2018.5|2012.5|2018|2012|2
1608544710000|2020-12-21 09:58:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1608544720000|2020-12-21 09:58:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1608544760000|2020-12-21 09:59:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1608544790000|2020-12-21 09:59:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1608544800000|2020-12-21 10:00:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1608544810000|2020-12-21 10:00:10|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|3
1608544830000|2020-12-21 10:00:30|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1608544840000|2020-12-21 10:00:40|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1608544850000|2020-12-21 10:00:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1608544870000|2020-12-21 10:01:10|2015.8|2009.8|2015.5|2009.5|2016.3|2010.3|2015.5|2009.5|5
1608544880000|2020-12-21 10:01:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608544920000|2020-12-21 10:02:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1608544930000|2020-12-21 10:02:10|2015|2009|2014|2008|2015|2009|2014|2008|3
1608544940000|2020-12-21 10:02:20|2013.8|2007.8|2014.3|2008.3|2014.5|2008.5|2013.8|2007.8|5
1608544950000|2020-12-21 10:02:30|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1608544960000|2020-12-21 10:02:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1608544970000|2020-12-21 10:02:50|2014|2008|2013.8|2007.8|2014|2008|2013.5|2007.5|3
1608544980000|2020-12-21 10:03:00|2014.3|2008.3|2013.3|2007.3|2014.3|2008.3|2013.3|2007.3|5
1608544990000|2020-12-21 10:03:10|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1608545000000|2020-12-21 10:03:20|2013.5|2007.5|2013.5|2007.5|2014|2008|2013.3|2007.3|7
1608545010000|2020-12-21 10:03:30|2013.8|2007.8|2014.5|2008.5|2014.5|2008.5|2013.8|2007.8|4
1608545020000|2020-12-21 10:03:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608545030000|2020-12-21 10:03:50|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1608545040000|2020-12-21 10:04:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1608545050000|2020-12-21 10:04:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608545060000|2020-12-21 10:04:20|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|4
1608545070000|2020-12-21 10:04:30|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1608545090000|2020-12-21 10:04:50|2015|2009|2015|2009|2015.3|2009.3|2015|2009|3
1608545100000|2020-12-21 10:05:00|2014.8|2008.8|2015.3|2009.3|2015.8|2009.8|2014.8|2008.8|6
1608545110000|2020-12-21 10:05:10|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|6
1608545120000|2020-12-21 10:05:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608545130000|2020-12-21 10:05:30|2015.3|2009.3|2016.5|2010.5|2016.5|2010.5|2015.3|2009.3|5
1608545140000|2020-12-21 10:05:40|2016.3|2010.3|2016|2010|2016.3|2010.3|2015.8|2009.8|5
1608545150000|2020-12-21 10:05:50|2015.5|2009.5|2016.5|2010.5|2016.5|2010.5|2015.5|2009.5|4
1608545160000|2020-12-21 10:06:00|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1608545170000|2020-12-21 10:06:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016|2010|3
1608545180000|2020-12-21 10:06:20|2015.8|2009.8|2016.3|2010.3|2016.5|2010.5|2015.3|2009.3|6
1608545200000|2020-12-21 10:06:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1608545210000|2020-12-21 10:06:50|2015.3|2009.3|2016|2010|2016.3|2010.3|2015.3|2009.3|4
1608545220000|2020-12-21 10:07:00|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|3
1608545230000|2020-12-21 10:07:10|2015.5|2009.5|2015.8|2009.8|2016.3|2010.3|2015.5|2009.5|6
1608545240000|2020-12-21 10:07:20|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1608545250000|2020-12-21 10:07:30|2016.5|2010.5|2015.8|2009.8|2016.8|2010.8|2015.8|2009.8|5
1608545260000|2020-12-21 10:07:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608545270000|2020-12-21 10:07:50|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|5
1608545280000|2020-12-21 10:08:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1608545300000|2020-12-21 10:08:20|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1608545310000|2020-12-21 10:08:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608545370000|2020-12-21 10:09:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608545380000|2020-12-21 10:09:40|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1608545400000|2020-12-21 10:10:00|2015.8|2009.8|2015.3|2009.3|2016|2010|2015|2009|8
1608545430000|2020-12-21 10:10:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1608545450000|2020-12-21 10:10:50|2015.8|2009.8|2016.5|2010.5|2016.5|2010.5|2015.8|2009.8|3
1608545460000|2020-12-21 10:11:00|2017|2011|2017.8|2011.8|2017.8|2011.8|2017|2011|3
1608545470000|2020-12-21 10:11:10|2018|2012|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|7
1608545480000|2020-12-21 10:11:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608545490000|2020-12-21 10:11:30|2017|2011|2016|2010|2017|2011|2016|2010|4
1608545500000|2020-12-21 10:11:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608545510000|2020-12-21 10:11:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1608545520000|2020-12-21 10:12:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608545530000|2020-12-21 10:12:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1608545570000|2020-12-21 10:12:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1608545600000|2020-12-21 10:13:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|5
1608545610000|2020-12-21 10:13:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|6
1608545630000|2020-12-21 10:13:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1608545650000|2020-12-21 10:14:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608545670000|2020-12-21 10:14:30|2015|2009|2015|2009|2015.3|2009.3|2015|2009|3
1608545680000|2020-12-21 10:14:40|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|3
1608545720000|2020-12-21 10:15:20|2014.5|2008.5|2014.8|2008.8|2015|2009|2014.5|2008.5|3
1608545730000|2020-12-21 10:15:30|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|3
1608545740000|2020-12-21 10:15:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608545790000|2020-12-21 10:16:30|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|3
1608545800000|2020-12-21 10:16:40|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1608545810000|2020-12-21 10:16:50|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1608545820000|2020-12-21 10:17:00|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1608545830000|2020-12-21 10:17:10|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1608545850000|2020-12-21 10:17:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1608545860000|2020-12-21 10:17:40|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1608545870000|2020-12-21 10:17:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1608545890000|2020-12-21 10:18:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608545900000|2020-12-21 10:18:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608545910000|2020-12-21 10:18:30|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1608545920000|2020-12-21 10:18:40|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1608545930000|2020-12-21 10:18:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1608545940000|2020-12-21 10:19:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|3
1608545950000|2020-12-21 10:19:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608545970000|2020-12-21 10:19:30|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|3
1608545980000|2020-12-21 10:19:40|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1608545990000|2020-12-21 10:19:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1608546110000|2020-12-21 10:21:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1608546120000|2020-12-21 10:22:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1608546130000|2020-12-21 10:22:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1608546180000|2020-12-21 10:23:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1608546200000|2020-12-21 10:23:20|2014.3|2008.3|2012.5|2006.5|2014.3|2008.3|2012.5|2006.5|4
1608546220000|2020-12-21 10:23:40|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1608546230000|2020-12-21 10:23:50|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1608546240000|2020-12-21 10:24:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1608546260000|2020-12-21 10:24:20|2012.8|2006.8|2013.8|2007.8|2013.8|2007.8|2012.8|2006.8|3
1608546300000|2020-12-21 10:25:00|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|4
1608546310000|2020-12-21 10:25:10|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|4
1608546330000|2020-12-21 10:25:30|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1608546340000|2020-12-21 10:25:40|2014|2008|2012.8|2006.8|2014|2008|2012.8|2006.8|2
1608546350000|2020-12-21 10:25:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1608546360000|2020-12-21 10:26:00|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|3
1608546370000|2020-12-21 10:26:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1608546380000|2020-12-21 10:26:20|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1608546390000|2020-12-21 10:26:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1608546400000|2020-12-21 10:26:40|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|2
1608546410000|2020-12-21 10:26:50|2013.3|2007.3|2014|2008|2014.3|2008.3|2013.3|2007.3|3
1608546420000|2020-12-21 10:27:00|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|4
1608546430000|2020-12-21 10:27:10|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013|2007|3
1608546440000|2020-12-21 10:27:20|2014|2008|2013.8|2007.8|2014|2008|2013.5|2007.5|4
1608546460000|2020-12-21 10:27:40|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1608546490000|2020-12-21 10:28:10|2013.3|2007.3|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|3
1608546500000|2020-12-21 10:28:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1608546510000|2020-12-21 10:28:30|2013.3|2007.3|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|3
1608546520000|2020-12-21 10:28:40|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1608546530000|2020-12-21 10:28:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608546540000|2020-12-21 10:29:00|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1608546560000|2020-12-21 10:29:20|2014|2008|2014.8|2008.8|2014.8|2008.8|2014|2008|7
1608546570000|2020-12-21 10:29:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608546590000|2020-12-21 10:29:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608546600000|2020-12-21 10:30:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1608546610000|2020-12-21 10:30:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1608546620000|2020-12-21 10:30:20|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|3
1608546630000|2020-12-21 10:30:30|2014|2008|2014.5|2008.5|2014.8|2008.8|2014|2008|4
1608546640000|2020-12-21 10:30:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608546650000|2020-12-21 10:30:50|2014.5|2008.5|2015.3|2009.3|2015.3|2009.3|2014.5|2008.5|3
1608546660000|2020-12-21 10:31:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|3
1608546670000|2020-12-21 10:31:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1608546680000|2020-12-21 10:31:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1608546710000|2020-12-21 10:31:50|2015.5|2009.5|2016|2010|2016|2010|2015.5|2009.5|2
1608546750000|2020-12-21 10:32:30|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1608546790000|2020-12-21 10:33:10|2015.5|2009.5|2016|2010|2016|2010|2015.5|2009.5|2
1608546800000|2020-12-21 10:33:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|3
1608546820000|2020-12-21 10:33:40|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|2
1608546830000|2020-12-21 10:33:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608546840000|2020-12-21 10:34:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1608546850000|2020-12-21 10:34:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608546860000|2020-12-21 10:34:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1608546910000|2020-12-21 10:35:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1608546930000|2020-12-21 10:35:30|2016|2010|2016.3|2010.3|2016.8|2010.8|2016|2010|4
1608546940000|2020-12-21 10:35:40|2016|2010|2016.5|2010.5|2016.5|2010.5|2015.8|2009.8|3
1608546950000|2020-12-21 10:35:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608546960000|2020-12-21 10:36:00|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|3
1608546990000|2020-12-21 10:36:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1608547000000|2020-12-21 10:36:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1608547050000|2020-12-21 10:37:30|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1608547060000|2020-12-21 10:37:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1608547070000|2020-12-21 10:37:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608547080000|2020-12-21 10:38:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1608547090000|2020-12-21 10:38:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1608547100000|2020-12-21 10:38:20|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1608547140000|2020-12-21 10:39:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608547150000|2020-12-21 10:39:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608547160000|2020-12-21 10:39:20|2014.5|2008.5|2015|2009|2015.3|2009.3|2014.5|2008.5|3
1608547170000|2020-12-21 10:39:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608547200000|2020-12-21 10:40:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1608547220000|2020-12-21 10:40:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608547250000|2020-12-21 10:40:50|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|2
1608547260000|2020-12-21 10:41:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1608547270000|2020-12-21 10:41:10|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015|2009|3
1608547280000|2020-12-21 10:41:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608547300000|2020-12-21 10:41:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1608547310000|2020-12-21 10:41:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1608547340000|2020-12-21 10:42:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608547360000|2020-12-21 10:42:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1608547370000|2020-12-21 10:42:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608547390000|2020-12-21 10:43:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608547480000|2020-12-21 10:44:40|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1608547510000|2020-12-21 10:45:10|2016|2010|2016|2010|2016.3|2010.3|2016|2010|3
1608547520000|2020-12-21 10:45:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608547530000|2020-12-21 10:45:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1608547540000|2020-12-21 10:45:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608547550000|2020-12-21 10:45:50|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|4
1608547560000|2020-12-21 10:46:00|2014.8|2008.8|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|5
1608547570000|2020-12-21 10:46:10|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1608547580000|2020-12-21 10:46:20|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1608547590000|2020-12-21 10:46:30|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1608547600000|2020-12-21 10:46:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1608547640000|2020-12-21 10:47:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1608547670000|2020-12-21 10:47:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608547680000|2020-12-21 10:48:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1608547700000|2020-12-21 10:48:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1608547710000|2020-12-21 10:48:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608547750000|2020-12-21 10:49:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608547780000|2020-12-21 10:49:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608547790000|2020-12-21 10:49:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608547830000|2020-12-21 10:50:30|2014.8|2008.8|2015.3|2009.3|2015.5|2009.5|2014.8|2008.8|4
1608547850000|2020-12-21 10:50:50|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1608547860000|2020-12-21 10:51:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1608547890000|2020-12-21 10:51:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608547900000|2020-12-21 10:51:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1608547930000|2020-12-21 10:52:10|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|3
1608547940000|2020-12-21 10:52:20|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1608547950000|2020-12-21 10:52:30|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1608547960000|2020-12-21 10:52:40|2015|2009|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|4
1608547970000|2020-12-21 10:52:50|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1608547980000|2020-12-21 10:53:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608547990000|2020-12-21 10:53:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608548000000|2020-12-21 10:53:20|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1608548020000|2020-12-21 10:53:40|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1608548040000|2020-12-21 10:54:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1608548060000|2020-12-21 10:54:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608548080000|2020-12-21 10:54:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608548090000|2020-12-21 10:54:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608548150000|2020-12-21 10:55:50|2014.8|2008.8|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|3
1608548160000|2020-12-21 10:56:00|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|2
1608548170000|2020-12-21 10:56:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608548180000|2020-12-21 10:56:20|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1608548190000|2020-12-21 10:56:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608548240000|2020-12-21 10:57:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1608548260000|2020-12-21 10:57:40|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1608548270000|2020-12-21 10:57:50|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014|2008|5
1608548280000|2020-12-21 10:58:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1608548290000|2020-12-21 10:58:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1608548300000|2020-12-21 10:58:20|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1608548310000|2020-12-21 10:58:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1608548330000|2020-12-21 10:58:50|2015|2009|2015|2009|2015.3|2009.3|2014.8|2008.8|4
1608548340000|2020-12-21 10:59:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1608548350000|2020-12-21 10:59:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608548360000|2020-12-21 10:59:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1608548370000|2020-12-21 10:59:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1608548380000|2020-12-21 10:59:40|2014.3|2008.3|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|4
1608548390000|2020-12-21 10:59:50|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|2
1608548400000|2020-12-21 11:00:00|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2014.8|2008.8|5
1608548410000|2020-12-21 11:00:10|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|2
1608548420000|2020-12-21 11:00:20|2015.5|2009.5|2017|2011|2017|2011|2015.5|2009.5|6
1608548430000|2020-12-21 11:00:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|4
1608548440000|2020-12-21 11:00:40|2017|2011|2017.8|2011.8|2017.8|2011.8|2017|2011|3
1608548450000|2020-12-21 11:00:50|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1608548460000|2020-12-21 11:01:00|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|4
1608548470000|2020-12-21 11:01:10|2017|2011|2016.5|2010.5|2017|2011|2016.5|2010.5|2
1608548490000|2020-12-21 11:01:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.3|2010.3|4
1608548500000|2020-12-21 11:01:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016|2010|3
1608548530000|2020-12-21 11:02:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1608548540000|2020-12-21 11:02:20|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1608548550000|2020-12-21 11:02:30|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1608548580000|2020-12-21 11:03:00|2016|2010|2016|2010|2016|2010|2015.5|2009.5|5
1608548600000|2020-12-21 11:03:20|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|3
1608548610000|2020-12-21 11:03:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1608548620000|2020-12-21 11:03:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1608548630000|2020-12-21 11:03:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608548640000|2020-12-21 11:04:00|2014.5|2008.5|2015.3|2009.3|2015.3|2009.3|2014.5|2008.5|6
1608548650000|2020-12-21 11:04:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1608548660000|2020-12-21 11:04:20|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|3
1608548690000|2020-12-21 11:04:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608548700000|2020-12-21 11:05:00|2014.5|2008.5|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|3
1608548710000|2020-12-21 11:05:10|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|6
1608548730000|2020-12-21 11:05:30|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|3
1608548750000|2020-12-21 11:05:50|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|4
1608548760000|2020-12-21 11:06:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1608548770000|2020-12-21 11:06:10|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|3
1608548780000|2020-12-21 11:06:20|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1608548790000|2020-12-21 11:06:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1608548800000|2020-12-21 11:06:40|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1608548810000|2020-12-21 11:06:50|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|2
1608548820000|2020-12-21 11:07:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608548830000|2020-12-21 11:07:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1608548850000|2020-12-21 11:07:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608548870000|2020-12-21 11:07:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608548880000|2020-12-21 11:08:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608548910000|2020-12-21 11:08:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608548920000|2020-12-21 11:08:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608548930000|2020-12-21 11:08:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1608548940000|2020-12-21 11:09:00|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1608548970000|2020-12-21 11:09:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608548980000|2020-12-21 11:09:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1608549000000|2020-12-21 11:10:00|2016.5|2010.5|2017|2011|2017|2011|2016.5|2010.5|3
1608549010000|2020-12-21 11:10:10|2017.5|2011.5|2018|2012|2018|2012|2017.3|2011.3|4
1608549020000|2020-12-21 11:10:20|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1608549030000|2020-12-21 11:10:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1608549050000|2020-12-21 11:10:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608549060000|2020-12-21 11:11:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1608549070000|2020-12-21 11:11:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1608549090000|2020-12-21 11:11:30|2018.5|2012.5|2019|2013|2019|2013|2018.5|2012.5|2
1608549100000|2020-12-21 11:11:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1608549110000|2020-12-21 11:11:50|2019|2013|2018.5|2012.5|2019.5|2013.5|2018.5|2012.5|4
1608549120000|2020-12-21 11:12:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1608549130000|2020-12-21 11:12:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608549140000|2020-12-21 11:12:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1608549150000|2020-12-21 11:12:30|2019|2013|2018.8|2012.8|2019|2013|2018.5|2012.5|4
1608549160000|2020-12-21 11:12:40|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1608549190000|2020-12-21 11:13:10|2018.5|2012.5|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|3
1608549230000|2020-12-21 11:13:50|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1608549250000|2020-12-21 11:14:10|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1608549260000|2020-12-21 11:14:20|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1608549330000|2020-12-21 11:15:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608549350000|2020-12-21 11:15:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1608549440000|2020-12-21 11:17:20|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1608549470000|2020-12-21 11:17:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1608549500000|2020-12-21 11:18:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608549510000|2020-12-21 11:18:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1608549520000|2020-12-21 11:18:40|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|3
1608549560000|2020-12-21 11:19:20|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1608549640000|2020-12-21 11:20:40|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1608549760000|2020-12-21 11:22:40|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1608549770000|2020-12-21 11:22:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608549780000|2020-12-21 11:23:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1608549800000|2020-12-21 11:23:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1608549850000|2020-12-21 11:24:10|2017.8|2011.8|2018.5|2012.5|2018.5|2012.5|2017.8|2011.8|3
1608549860000|2020-12-21 11:24:20|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1608549910000|2020-12-21 11:25:10|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1608549920000|2020-12-21 11:25:20|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1608549950000|2020-12-21 11:25:50|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1608549960000|2020-12-21 11:26:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1608550000000|2020-12-21 11:26:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1608550040000|2020-12-21 11:27:20|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1608550120000|2020-12-21 11:28:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608550180000|2020-12-21 11:29:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1608550200000|2020-12-21 11:30:00|2018.5|2012.5|2019|2013|2019.3|2013.3|2018.5|2012.5|5
1608550220000|2020-12-21 11:30:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1608550230000|2020-12-21 11:30:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608550250000|2020-12-21 11:30:50|2018.3|2012.3|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1608550290000|2020-12-21 11:31:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1608550300000|2020-12-21 11:31:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1608550310000|2020-12-21 11:31:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1608550320000|2020-12-21 11:32:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608550340000|2020-12-21 11:32:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1608550360000|2020-12-21 11:32:40|2018.5|2012.5|2019|2013|2020|2014|2018.5|2012.5|3
1608550370000|2020-12-21 11:32:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1608550380000|2020-12-21 11:33:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1608550450000|2020-12-21 11:34:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1608550470000|2020-12-21 11:34:30|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1608550500000|2020-12-21 11:35:00|2018|2012|2019|2013|2019|2013|2018|2012|2
1608550510000|2020-12-21 11:35:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1608550530000|2020-12-21 11:35:30|2019.5|2013.5|2020|2014|2020|2014|2019.5|2013.5|2
1608550550000|2020-12-21 11:35:50|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1608550560000|2020-12-21 11:36:00|2020.3|2014.3|2021|2015|2021.3|2015.3|2020.3|2014.3|5
1608550570000|2020-12-21 11:36:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1608550580000|2020-12-21 11:36:20|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|4
1608550600000|2020-12-21 11:36:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1608550620000|2020-12-21 11:37:00|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1608550650000|2020-12-21 11:37:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608550660000|2020-12-21 11:37:40|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1608550680000|2020-12-21 11:38:00|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1608550690000|2020-12-21 11:38:10|2019.3|2013.3|2019|2013|2019.5|2013.5|2019|2013|6
1608550720000|2020-12-21 11:38:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.3|2012.3|3
1608550730000|2020-12-21 11:38:50|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1608550760000|2020-12-21 11:39:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1608550770000|2020-12-21 11:39:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1608550780000|2020-12-21 11:39:40|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1608550790000|2020-12-21 11:39:50|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1608550800000|2020-12-21 11:40:00|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|3
1608550810000|2020-12-21 11:40:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1608550820000|2020-12-21 11:40:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1608550830000|2020-12-21 11:40:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1608550850000|2020-12-21 11:40:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1608550860000|2020-12-21 11:41:00|2018|2012|2018|2012|2018.3|2012.3|2018|2012|3
1608550870000|2020-12-21 11:41:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1608550900000|2020-12-21 11:41:40|2018|2012|2018.8|2012.8|2018.8|2012.8|2018|2012|4
1608550910000|2020-12-21 11:41:50|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1608550920000|2020-12-21 11:42:00|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|4
1608550930000|2020-12-21 11:42:10|2019|2013|2019.5|2013.5|2019.5|2013.5|2019|2013|3
1608550940000|2020-12-21 11:42:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1608550950000|2020-12-21 11:42:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608550960000|2020-12-21 11:42:40|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|4
1608550970000|2020-12-21 11:42:50|2020|2014|2020|2014|2020.5|2014.5|2020|2014|3
1608550990000|2020-12-21 11:43:10|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1608551010000|2020-12-21 11:43:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1608551030000|2020-12-21 11:43:50|2019.8|2013.8|2019.5|2013.5|2020|2014|2019.5|2013.5|4
1608551050000|2020-12-21 11:44:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608551090000|2020-12-21 11:44:50|2019.5|2013.5|2020.3|2014.3|2020.3|2014.3|2019.5|2013.5|2
1608551110000|2020-12-21 11:45:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608551120000|2020-12-21 11:45:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1608551140000|2020-12-21 11:45:40|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1608551160000|2020-12-21 11:46:00|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1608551210000|2020-12-21 11:46:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608551220000|2020-12-21 11:47:00|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1608551270000|2020-12-21 11:47:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608551280000|2020-12-21 11:48:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1608551290000|2020-12-21 11:48:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608551320000|2020-12-21 11:48:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1608551340000|2020-12-21 11:49:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608551350000|2020-12-21 11:49:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608551360000|2020-12-21 11:49:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1608551370000|2020-12-21 11:49:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608551380000|2020-12-21 11:49:40|2020.5|2014.5|2021.3|2015.3|2021.5|2015.5|2020.5|2014.5|3
1608551400000|2020-12-21 11:50:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608551440000|2020-12-21 11:50:40|2021.3|2015.3|2020.5|2014.5|2021.3|2015.3|2020.5|2014.5|2
1608551450000|2020-12-21 11:50:50|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1608551520000|2020-12-21 11:52:00|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1608551540000|2020-12-21 11:52:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608551570000|2020-12-21 11:52:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1608551580000|2020-12-21 11:53:00|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|3
1608551600000|2020-12-21 11:53:20|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1608551610000|2020-12-21 11:53:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|3
1608551630000|2020-12-21 11:53:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1608551640000|2020-12-21 11:54:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608551760000|2020-12-21 11:56:00|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1608551770000|2020-12-21 11:56:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1608551810000|2020-12-21 11:56:50|2020|2014|2020.3|2014.3|2020.8|2014.8|2020|2014|4
1608551820000|2020-12-21 11:57:00|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1608551840000|2020-12-21 11:57:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608551850000|2020-12-21 11:57:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1608551860000|2020-12-21 11:57:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608551870000|2020-12-21 11:57:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1608551970000|2020-12-21 11:59:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1608552000000|2020-12-21 12:00:00|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|2
1608552010000|2020-12-21 12:00:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608552020000|2020-12-21 12:00:20|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020|2014|4
1608552030000|2020-12-21 12:00:30|2020.5|2014.5|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|4
1608552040000|2020-12-21 12:00:40|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|4
1608552060000|2020-12-21 12:01:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608552070000|2020-12-21 12:01:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608552100000|2020-12-21 12:01:40|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1608552110000|2020-12-21 12:01:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608552120000|2020-12-21 12:02:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1608552160000|2020-12-21 12:02:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1608552180000|2020-12-21 12:03:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608552190000|2020-12-21 12:03:10|2020|2014|2020|2014|2020.3|2014.3|2020|2014|3
1608552220000|2020-12-21 12:03:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608552230000|2020-12-21 12:03:50|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1608552240000|2020-12-21 12:04:00|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1608552250000|2020-12-21 12:04:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608552260000|2020-12-21 12:04:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1608552270000|2020-12-21 12:04:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1608552290000|2020-12-21 12:04:50|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1608552300000|2020-12-21 12:05:00|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1608552310000|2020-12-21 12:05:10|2020.3|2014.3|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|3
1608552320000|2020-12-21 12:05:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608552330000|2020-12-21 12:05:30|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1608552340000|2020-12-21 12:05:40|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1608552350000|2020-12-21 12:05:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1608552370000|2020-12-21 12:06:10|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1608552400000|2020-12-21 12:06:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608552430000|2020-12-21 12:07:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|3
1608552440000|2020-12-21 12:07:20|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|2
1608552460000|2020-12-21 12:07:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608552470000|2020-12-21 12:07:50|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1608552480000|2020-12-21 12:08:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1608552490000|2020-12-21 12:08:10|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1608552500000|2020-12-21 12:08:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608552510000|2020-12-21 12:08:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608552520000|2020-12-21 12:08:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608552560000|2020-12-21 12:09:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608552570000|2020-12-21 12:09:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608552600000|2020-12-21 12:10:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608552670000|2020-12-21 12:11:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1608552690000|2020-12-21 12:11:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1608552720000|2020-12-21 12:12:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608552730000|2020-12-21 12:12:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608552760000|2020-12-21 12:12:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608552860000|2020-12-21 12:14:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1608552890000|2020-12-21 12:14:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608552900000|2020-12-21 12:15:00|2020.5|2014.5|2020.8|2014.8|2021|2015|2020.5|2014.5|4
1608552920000|2020-12-21 12:15:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1608552930000|2020-12-21 12:15:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608553000000|2020-12-21 12:16:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1608553020000|2020-12-21 12:17:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1608553080000|2020-12-21 12:18:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608553100000|2020-12-21 12:18:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1608553120000|2020-12-21 12:18:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608553160000|2020-12-21 12:19:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608553180000|2020-12-21 12:19:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608553210000|2020-12-21 12:20:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608553240000|2020-12-21 12:20:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1608553300000|2020-12-21 12:21:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608553310000|2020-12-21 12:21:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1608553320000|2020-12-21 12:22:00|2019.8|2013.8|2019.3|2013.3|2019.8|2013.8|2019.3|2013.3|3
1608553350000|2020-12-21 12:22:30|2019|2013|2020.5|2014.5|2020.5|2014.5|2019|2013|4
1608553390000|2020-12-21 12:23:10|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1608553400000|2020-12-21 12:23:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608553410000|2020-12-21 12:23:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608553440000|2020-12-21 12:24:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1608553450000|2020-12-21 12:24:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608553460000|2020-12-21 12:24:20|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1608553500000|2020-12-21 12:25:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608553540000|2020-12-21 12:25:40|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|2
1608553550000|2020-12-21 12:25:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608553560000|2020-12-21 12:26:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608553570000|2020-12-21 12:26:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608553620000|2020-12-21 12:27:00|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|3
1608553630000|2020-12-21 12:27:10|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1608553640000|2020-12-21 12:27:20|2019.5|2013.5|2020.3|2014.3|2020.3|2014.3|2019.3|2013.3|4
1608553700000|2020-12-21 12:28:20|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1608553710000|2020-12-21 12:28:30|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1608553730000|2020-12-21 12:28:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608553740000|2020-12-21 12:29:00|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|3
1608553770000|2020-12-21 12:29:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1608553780000|2020-12-21 12:29:40|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1608553790000|2020-12-21 12:29:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1608553800000|2020-12-21 12:30:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608553810000|2020-12-21 12:30:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608553830000|2020-12-21 12:30:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1608553860000|2020-12-21 12:31:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608553880000|2020-12-21 12:31:20|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1608553890000|2020-12-21 12:31:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1608553900000|2020-12-21 12:31:40|2018.8|2012.8|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1608553920000|2020-12-21 12:32:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608553930000|2020-12-21 12:32:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1608553950000|2020-12-21 12:32:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1608553960000|2020-12-21 12:32:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608553970000|2020-12-21 12:32:50|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1608554020000|2020-12-21 12:33:40|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1608554040000|2020-12-21 12:34:00|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1608554060000|2020-12-21 12:34:20|2017.5|2011.5|2018|2012|2018|2012|2017.3|2011.3|6
1608554070000|2020-12-21 12:34:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1608554080000|2020-12-21 12:34:40|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1608554110000|2020-12-21 12:35:10|2018|2012|2018.5|2012.5|2018.5|2012.5|2018|2012|2
1608554120000|2020-12-21 12:35:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1608554130000|2020-12-21 12:35:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608554160000|2020-12-21 12:36:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1608554170000|2020-12-21 12:36:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1608554180000|2020-12-21 12:36:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1608554200000|2020-12-21 12:36:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608554210000|2020-12-21 12:36:50|2018.8|2012.8|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1608554220000|2020-12-21 12:37:00|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1608554270000|2020-12-21 12:37:50|2019|2013|2019.3|2013.3|2019.5|2013.5|2019|2013|4
1608554280000|2020-12-21 12:38:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608554330000|2020-12-21 12:38:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608554410000|2020-12-21 12:40:10|2019.5|2013.5|2020.3|2014.3|2020.3|2014.3|2019.5|2013.5|3
1608554570000|2020-12-21 12:42:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608554580000|2020-12-21 12:43:00|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|2
1608554590000|2020-12-21 12:43:10|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1608554630000|2020-12-21 12:43:50|2019.8|2013.8|2019.3|2013.3|2019.8|2013.8|2019.3|2013.3|3
1608554660000|2020-12-21 12:44:20|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1608554690000|2020-12-21 12:44:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1608554710000|2020-12-21 12:45:10|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1608554760000|2020-12-21 12:46:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1608554790000|2020-12-21 12:46:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1608554810000|2020-12-21 12:46:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1608554820000|2020-12-21 12:47:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608554880000|2020-12-21 12:48:00|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1608554890000|2020-12-21 12:48:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022|2016|3
1608554920000|2020-12-21 12:48:40|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1608554980000|2020-12-21 12:49:40|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1608554990000|2020-12-21 12:49:50|2022|2016|2022.8|2016.8|2022.8|2016.8|2022|2016|2
1608555020000|2020-12-21 12:50:20|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|3
1608555080000|2020-12-21 12:51:20|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|2
1608555090000|2020-12-21 12:51:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1608555110000|2020-12-21 12:51:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1608555120000|2020-12-21 12:52:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1608555140000|2020-12-21 12:52:20|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1608555160000|2020-12-21 12:52:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|3
1608555210000|2020-12-21 12:53:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1608555240000|2020-12-21 12:54:00|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|2
1608555250000|2020-12-21 12:54:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1608555260000|2020-12-21 12:54:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1608555270000|2020-12-21 12:54:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1608555280000|2020-12-21 12:54:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608555290000|2020-12-21 12:54:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1608555300000|2020-12-21 12:55:00|2024.5|2018.5|2023.5|2017.5|2024.5|2018.5|2023.5|2017.5|4
1608555310000|2020-12-21 12:55:10|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|4
1608555320000|2020-12-21 12:55:20|2023.8|2017.8|2023.3|2017.3|2023.8|2017.8|2023.3|2017.3|3
1608555330000|2020-12-21 12:55:30|2023|2017|2024.5|2018.5|2025|2019|2023|2017|9
1608555340000|2020-12-21 12:55:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1608555350000|2020-12-21 12:55:50|2024.3|2018.3|2025.5|2019.5|2025.5|2019.5|2024.3|2018.3|6
1608555360000|2020-12-21 12:56:00|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|3
1608555370000|2020-12-21 12:56:10|2025.5|2019.5|2026.8|2020.8|2027|2021|2025.5|2019.5|7
1608555380000|2020-12-21 12:56:20|2026.5|2020.5|2027|2021|2027|2021|2026.3|2020.3|8
1608555390000|2020-12-21 12:56:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1608555400000|2020-12-21 12:56:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1608555410000|2020-12-21 12:56:50|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|2
1608555420000|2020-12-21 12:57:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1608555430000|2020-12-21 12:57:10|2026.3|2020.3|2027.3|2021.3|2027.3|2021.3|2026.3|2020.3|7
1608555440000|2020-12-21 12:57:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1608555450000|2020-12-21 12:57:30|2027.3|2021.3|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|3
1608555470000|2020-12-21 12:57:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1608555480000|2020-12-21 12:58:00|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1608555500000|2020-12-21 12:58:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|4
1608555520000|2020-12-21 12:58:40|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1608555530000|2020-12-21 12:58:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608555540000|2020-12-21 12:59:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1608555560000|2020-12-21 12:59:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608555570000|2020-12-21 12:59:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1608555580000|2020-12-21 12:59:40|2027.3|2021.3|2027.5|2021.5|2027.8|2021.8|2027.3|2021.3|4
1608555590000|2020-12-21 12:59:50|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1608555600000|2020-12-21 13:00:00|2027.8|2021.8|2027|2021|2027.8|2021.8|2027|2021|10
1608555610000|2020-12-21 13:00:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608555620000|2020-12-21 13:00:20|2026.5|2020.5|2027.3|2021.3|2027.3|2021.3|2026.3|2020.3|7
1608555630000|2020-12-21 13:00:30|2026.5|2020.5|2025.8|2019.8|2026.5|2020.5|2025.8|2019.8|3
1608555640000|2020-12-21 13:00:40|2026|2020|2026|2020|2026|2020|2025.8|2019.8|5
1608555650000|2020-12-21 13:00:50|2026.3|2020.3|2026.5|2020.5|2026.8|2020.8|2026.3|2020.3|6
1608555660000|2020-12-21 13:01:00|2026.3|2020.3|2025.5|2019.5|2026.3|2020.3|2025.5|2019.5|13
1608555670000|2020-12-21 13:01:10|2025.8|2019.8|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|5
1608555680000|2020-12-21 13:01:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|10
1608555700000|2020-12-21 13:01:40|2026.8|2020.8|2027.5|2021.5|2027.8|2021.8|2026.8|2020.8|6
1608555710000|2020-12-21 13:01:50|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|3
1608555720000|2020-12-21 13:02:00|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|2
1608555730000|2020-12-21 13:02:10|2027|2021|2026.3|2020.3|2027.3|2021.3|2026|2020|8
1608555740000|2020-12-21 13:02:20|2026.5|2020.5|2027.5|2021.5|2027.5|2021.5|2026.5|2020.5|8
1608555750000|2020-12-21 13:02:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|4
1608555760000|2020-12-21 13:02:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.3|2021.3|5
1608555770000|2020-12-21 13:02:50|2027|2021|2026|2020|2027|2021|2026|2020|5
1608555780000|2020-12-21 13:03:00|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|5
1608555800000|2020-12-21 13:03:20|2027.3|2021.3|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|3
1608555810000|2020-12-21 13:03:30|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|4
1608555820000|2020-12-21 13:03:40|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|3
1608555830000|2020-12-21 13:03:50|2027.8|2021.8|2028|2022|2028|2022|2027.5|2021.5|4
1608555840000|2020-12-21 13:04:00|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027|2021|5
1608555850000|2020-12-21 13:04:10|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|3
1608555870000|2020-12-21 13:04:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608555880000|2020-12-21 13:04:40|2026|2020|2026|2020|2026|2020|2025.8|2019.8|5
1608555890000|2020-12-21 13:04:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1608555900000|2020-12-21 13:05:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026|2020|3
1608555910000|2020-12-21 13:05:10|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|4
1608555920000|2020-12-21 13:05:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1608555950000|2020-12-21 13:05:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1608555960000|2020-12-21 13:06:00|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|2
1608555970000|2020-12-21 13:06:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1608555980000|2020-12-21 13:06:20|2025.8|2019.8|2026|2020|2026.3|2020.3|2025.5|2019.5|6
1608556000000|2020-12-21 13:06:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1608556010000|2020-12-21 13:06:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608556020000|2020-12-21 13:07:00|2026|2020|2025.5|2019.5|2026|2020|2025.3|2019.3|5
1608556050000|2020-12-21 13:07:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1608556060000|2020-12-21 13:07:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608556080000|2020-12-21 13:08:00|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1608556100000|2020-12-21 13:08:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608556120000|2020-12-21 13:08:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608556130000|2020-12-21 13:08:50|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1608556140000|2020-12-21 13:09:00|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|4
1608556150000|2020-12-21 13:09:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1608556160000|2020-12-21 13:09:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1608556170000|2020-12-21 13:09:30|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1608556180000|2020-12-21 13:09:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1608556190000|2020-12-21 13:09:50|2023|2017|2022.5|2016.5|2023|2017|2022.3|2016.3|5
1608556200000|2020-12-21 13:10:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022|2016|8
1608556210000|2020-12-21 13:10:10|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1608556220000|2020-12-21 13:10:20|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|4
1608556230000|2020-12-21 13:10:30|2023.3|2017.3|2023.5|2017.5|2023.8|2017.8|2023|2017|5
1608556240000|2020-12-21 13:10:40|2023.8|2017.8|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|3
1608556250000|2020-12-21 13:10:50|2024|2018|2024|2018|2024|2018|2023.5|2017.5|4
1608556260000|2020-12-21 13:11:00|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|4
1608556270000|2020-12-21 13:11:10|2023.8|2017.8|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|3
1608556280000|2020-12-21 13:11:20|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1608556290000|2020-12-21 13:11:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1608556300000|2020-12-21 13:11:40|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1608556310000|2020-12-21 13:11:50|2024|2018|2023.3|2017.3|2024|2018|2023.3|2017.3|4
1608556330000|2020-12-21 13:12:10|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1608556340000|2020-12-21 13:12:20|2023.3|2017.3|2022.5|2016.5|2023.3|2017.3|2022.5|2016.5|3
1608556350000|2020-12-21 13:12:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2021.8|2015.8|8
1608556380000|2020-12-21 13:13:00|2021.8|2015.8|2022.5|2016.5|2022.8|2016.8|2021.8|2015.8|4
1608556400000|2020-12-21 13:13:20|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|4
1608556410000|2020-12-21 13:13:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1608556420000|2020-12-21 13:13:40|2021.8|2015.8|2022|2016|2022|2016|2021.5|2015.5|6
1608556430000|2020-12-21 13:13:50|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1608556440000|2020-12-21 13:14:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608556450000|2020-12-21 13:14:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1608556460000|2020-12-21 13:14:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608556470000|2020-12-21 13:14:30|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|3
1608556480000|2020-12-21 13:14:40|2020.3|2014.3|2020.5|2014.5|2021.3|2015.3|2020.3|2014.3|7
1608556490000|2020-12-21 13:14:50|2020.8|2014.8|2020.5|2014.5|2021|2015|2020.5|2014.5|4
1608556500000|2020-12-21 13:15:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1608556510000|2020-12-21 13:15:10|2020.5|2014.5|2021|2015|2021|2015|2020.5|2014.5|4
1608556520000|2020-12-21 13:15:20|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1608556530000|2020-12-21 13:15:30|2020.8|2014.8|2020.5|2014.5|2021|2015|2020.5|2014.5|4
1608556540000|2020-12-21 13:15:40|2020.8|2014.8|2020.8|2014.8|2021|2015|2020.8|2014.8|3
1608556550000|2020-12-21 13:15:50|2020.3|2014.3|2021.5|2015.5|2021.8|2015.8|2020.3|2014.3|8
1608556560000|2020-12-21 13:16:00|2021.3|2015.3|2021.5|2015.5|2021.8|2015.8|2021.3|2015.3|6
1608556570000|2020-12-21 13:16:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|8
1608556580000|2020-12-21 13:16:20|2021.8|2015.8|2021.8|2015.8|2022.5|2016.5|2021.8|2015.8|5
1608556590000|2020-12-21 13:16:30|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|3
1608556600000|2020-12-21 13:16:40|2021.3|2015.3|2021|2015|2021.3|2015.3|2020.8|2014.8|4
1608556610000|2020-12-21 13:16:50|2020.8|2014.8|2021|2015|2021.3|2015.3|2020.8|2014.8|7
1608556620000|2020-12-21 13:17:00|2020.8|2014.8|2021.8|2015.8|2021.8|2015.8|2020.8|2014.8|4
1608556630000|2020-12-21 13:17:10|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|3
1608556640000|2020-12-21 13:17:20|2021.8|2015.8|2020.8|2014.8|2021.8|2015.8|2020.8|2014.8|4
1608556650000|2020-12-21 13:17:30|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1608556660000|2020-12-21 13:17:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1608556670000|2020-12-21 13:17:50|2021|2015|2021|2015|2021.8|2015.8|2021|2015|8
1608556680000|2020-12-21 13:18:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608556690000|2020-12-21 13:18:10|2020.5|2014.5|2021.3|2015.3|2021.3|2015.3|2020.5|2014.5|5
1608556700000|2020-12-21 13:18:20|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|7
1608556710000|2020-12-21 13:18:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608556720000|2020-12-21 13:18:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1608556730000|2020-12-21 13:18:50|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|6
1608556740000|2020-12-21 13:19:00|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|3
1608556750000|2020-12-21 13:19:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1608556760000|2020-12-21 13:19:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|3
1608556770000|2020-12-21 13:19:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608556780000|2020-12-21 13:19:40|2020|2014|2020.8|2014.8|2020.8|2014.8|2020|2014|4
1608556790000|2020-12-21 13:19:50|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1608556800000|2020-12-21 13:20:00|2021|2015|2021.8|2015.8|2021.8|2015.8|2021|2015|4
1608556810000|2020-12-21 13:20:10|2022|2016|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|4
1608556820000|2020-12-21 13:20:20|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|3
1608556830000|2020-12-21 13:20:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608556840000|2020-12-21 13:20:40|2021|2015|2021|2015|2021.5|2015.5|2021|2015|6
1608556850000|2020-12-21 13:20:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1608556860000|2020-12-21 13:21:00|2021.3|2015.3|2021.8|2015.8|2022|2016|2021.3|2015.3|4
1608556870000|2020-12-21 13:21:10|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|3
1608556880000|2020-12-21 13:21:20|2021.8|2015.8|2021.5|2015.5|2022.3|2016.3|2021.5|2015.5|4
1608556890000|2020-12-21 13:21:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608556900000|2020-12-21 13:21:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608556920000|2020-12-21 13:22:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608556930000|2020-12-21 13:22:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608556940000|2020-12-21 13:22:20|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1608556950000|2020-12-21 13:22:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1608556960000|2020-12-21 13:22:40|2021.3|2015.3|2020.5|2014.5|2021.3|2015.3|2020.5|2014.5|3
1608556970000|2020-12-21 13:22:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608556980000|2020-12-21 13:23:00|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1608556990000|2020-12-21 13:23:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|3
1608557000000|2020-12-21 13:23:20|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1608557010000|2020-12-21 13:23:30|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|5
1608557020000|2020-12-21 13:23:40|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1608557030000|2020-12-21 13:23:50|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1608557040000|2020-12-21 13:24:00|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|3
1608557060000|2020-12-21 13:24:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608557070000|2020-12-21 13:24:30|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1608557080000|2020-12-21 13:24:40|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|2
1608557090000|2020-12-21 13:24:50|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1608557100000|2020-12-21 13:25:00|2020.5|2014.5|2019.8|2013.8|2020.5|2014.5|2019.5|2013.5|6
1608557110000|2020-12-21 13:25:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608557120000|2020-12-21 13:25:20|2019.8|2013.8|2018.8|2012.8|2019.8|2013.8|2018.8|2012.8|3
1608557130000|2020-12-21 13:25:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1608557150000|2020-12-21 13:25:50|2018.5|2012.5|2019.5|2013.5|2019.5|2013.5|2018.5|2012.5|3
1608557160000|2020-12-21 13:26:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608557170000|2020-12-21 13:26:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608557180000|2020-12-21 13:26:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1608557200000|2020-12-21 13:26:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1608557210000|2020-12-21 13:26:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608557220000|2020-12-21 13:27:00|2019.3|2013.3|2018.8|2012.8|2019.5|2013.5|2018.8|2012.8|5
1608557230000|2020-12-21 13:27:10|2019.3|2013.3|2020|2014|2020|2014|2019.3|2013.3|3
1608557240000|2020-12-21 13:27:20|2019.5|2013.5|2020.8|2014.8|2020.8|2014.8|2019.5|2013.5|5
1608557250000|2020-12-21 13:27:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608557260000|2020-12-21 13:27:40|2020.8|2014.8|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|2
1608557270000|2020-12-21 13:27:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1608557280000|2020-12-21 13:28:00|2021.5|2015.5|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|3
1608557290000|2020-12-21 13:28:10|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1608557300000|2020-12-21 13:28:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608557310000|2020-12-21 13:28:30|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1608557320000|2020-12-21 13:28:40|2019.8|2013.8|2020.5|2014.5|2020.5|2014.5|2019.8|2013.8|2
1608557330000|2020-12-21 13:28:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608557380000|2020-12-21 13:29:40|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1608557400000|2020-12-21 13:30:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1608557430000|2020-12-21 13:30:30|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|2
1608557450000|2020-12-21 13:30:50|2020.5|2014.5|2021.3|2015.3|2021.3|2015.3|2020.5|2014.5|2
1608557460000|2020-12-21 13:31:00|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|4
1608557480000|2020-12-21 13:31:20|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1608557500000|2020-12-21 13:31:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1608557510000|2020-12-21 13:31:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608557520000|2020-12-21 13:32:00|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1608557530000|2020-12-21 13:32:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1608557540000|2020-12-21 13:32:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608557550000|2020-12-21 13:32:30|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1608557560000|2020-12-21 13:32:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|4
1608557570000|2020-12-21 13:32:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608557580000|2020-12-21 13:33:00|2021.3|2015.3|2022|2016|2022.3|2016.3|2021.3|2015.3|5
1608557590000|2020-12-21 13:33:10|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|4
1608557600000|2020-12-21 13:33:20|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.5|2015.5|7
1608557610000|2020-12-21 13:33:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608557620000|2020-12-21 13:33:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608557630000|2020-12-21 13:33:50|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022|2016|5
1608557640000|2020-12-21 13:34:00|2022.5|2016.5|2023|2017|2023.3|2017.3|2022.5|2016.5|6
1608557660000|2020-12-21 13:34:20|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.3|2016.3|10
1608557670000|2020-12-21 13:34:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1608557680000|2020-12-21 13:34:40|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|5
1608557690000|2020-12-21 13:34:50|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1608557700000|2020-12-21 13:35:00|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|4
1608557730000|2020-12-21 13:35:30|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|3
1608557740000|2020-12-21 13:35:40|2022.3|2016.3|2021.8|2015.8|2022.5|2016.5|2021.8|2015.8|7
1608557750000|2020-12-21 13:35:50|2022|2016|2022.3|2016.3|2022.8|2016.8|2022|2016|5
1608557760000|2020-12-21 13:36:00|2022|2016|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|4
1608557770000|2020-12-21 13:36:10|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1608557790000|2020-12-21 13:36:30|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|2
1608557800000|2020-12-21 13:36:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608557820000|2020-12-21 13:37:00|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|3
1608557830000|2020-12-21 13:37:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|3
1608557840000|2020-12-21 13:37:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1608557850000|2020-12-21 13:37:30|2022.8|2016.8|2023.8|2017.8|2023.8|2017.8|2022.8|2016.8|2
1608557860000|2020-12-21 13:37:40|2024|2018|2024.3|2018.3|2024.5|2018.5|2024|2018|6
1608557870000|2020-12-21 13:37:50|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|3
1608557880000|2020-12-21 13:38:00|2024.5|2018.5|2025.5|2019.5|2025.5|2019.5|2024.5|2018.5|5
1608557890000|2020-12-21 13:38:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|4
1608557900000|2020-12-21 13:38:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608557910000|2020-12-21 13:38:30|2024.5|2018.5|2024.8|2018.8|2025|2019|2024.5|2018.5|6
1608557920000|2020-12-21 13:38:40|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1608557930000|2020-12-21 13:38:50|2024.5|2018.5|2025|2019|2025.3|2019.3|2024.5|2018.5|3
1608557940000|2020-12-21 13:39:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608557960000|2020-12-21 13:39:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1608557970000|2020-12-21 13:39:30|2025.5|2019.5|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|4
1608557980000|2020-12-21 13:39:40|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1608557990000|2020-12-21 13:39:50|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1608558020000|2020-12-21 13:40:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608558030000|2020-12-21 13:40:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1608558040000|2020-12-21 13:40:40|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|3
1608558070000|2020-12-21 13:41:10|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1608558080000|2020-12-21 13:41:20|2024|2018|2024|2018|2024.3|2018.3|2023.5|2017.5|9
1608558100000|2020-12-21 13:41:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608558110000|2020-12-21 13:41:50|2023.8|2017.8|2024|2018|2024.3|2018.3|2023.8|2017.8|4
1608558120000|2020-12-21 13:42:00|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|4
1608558150000|2020-12-21 13:42:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|5
1608558160000|2020-12-21 13:42:40|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1608558170000|2020-12-21 13:42:50|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1608558180000|2020-12-21 13:43:00|2024|2018|2024|2018|2024|2018|2023.5|2017.5|5
1608558190000|2020-12-21 13:43:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608558210000|2020-12-21 13:43:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1608558220000|2020-12-21 13:43:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608558230000|2020-12-21 13:43:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608558260000|2020-12-21 13:44:20|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1608558270000|2020-12-21 13:44:30|2024|2018|2024|2018|2024.3|2018.3|2024|2018|3
1608558280000|2020-12-21 13:44:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1608558300000|2020-12-21 13:45:00|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024|2018|3
1608558310000|2020-12-21 13:45:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025|2019|3
1608558320000|2020-12-21 13:45:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1608558330000|2020-12-21 13:45:30|2025.3|2019.3|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|4
1608558350000|2020-12-21 13:45:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608558360000|2020-12-21 13:46:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608558380000|2020-12-21 13:46:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608558400000|2020-12-21 13:46:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608558430000|2020-12-21 13:47:10|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1608558440000|2020-12-21 13:47:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1608558460000|2020-12-21 13:47:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608558480000|2020-12-21 13:48:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608558570000|2020-12-21 13:49:30|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1608558600000|2020-12-21 13:50:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1608558620000|2020-12-21 13:50:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1608558630000|2020-12-21 13:50:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608558700000|2020-12-21 13:51:40|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1608558720000|2020-12-21 13:52:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1608558730000|2020-12-21 13:52:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608558750000|2020-12-21 13:52:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1608558770000|2020-12-21 13:52:50|2026.3|2020.3|2027|2021|2027|2021|2026.3|2020.3|2
1608558780000|2020-12-21 13:53:00|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|3
1608558830000|2020-12-21 13:53:50|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|2
1608558870000|2020-12-21 13:54:30|2027.5|2021.5|2028.8|2022.8|2028.8|2022.8|2027.5|2021.5|2
1608558880000|2020-12-21 13:54:40|2028.5|2022.5|2027.3|2021.3|2028.5|2022.5|2027.3|2021.3|6
1608558890000|2020-12-21 13:54:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1608558900000|2020-12-21 13:55:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|5
1608558910000|2020-12-21 13:55:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1608558920000|2020-12-21 13:55:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1608558950000|2020-12-21 13:55:50|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|2
1608558960000|2020-12-21 13:56:00|2027|2021|2026.3|2020.3|2027|2021|2026.3|2020.3|4
1608558970000|2020-12-21 13:56:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608559000000|2020-12-21 13:56:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608559020000|2020-12-21 13:57:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1608559040000|2020-12-21 13:57:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1608559050000|2020-12-21 13:57:30|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|7
1608559060000|2020-12-21 13:57:40|2027|2021|2027.8|2021.8|2027.8|2021.8|2027|2021|2
1608559080000|2020-12-21 13:58:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1608559120000|2020-12-21 13:58:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608559140000|2020-12-21 13:59:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027|2021|4
1608559190000|2020-12-21 13:59:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1608559200000|2020-12-21 14:00:00|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|7
1608559210000|2020-12-21 14:00:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608559220000|2020-12-21 14:00:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608559230000|2020-12-21 14:00:30|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|5
1608559240000|2020-12-21 14:00:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608559260000|2020-12-21 14:01:00|2025.8|2019.8|2025|2019|2025.8|2019.8|2025|2019|2
1608559270000|2020-12-21 14:01:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608559280000|2020-12-21 14:01:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1608559290000|2020-12-21 14:01:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1608559300000|2020-12-21 14:01:40|2024.5|2018.5|2024.5|2018.5|2025|2019|2024.5|2018.5|5
1608559320000|2020-12-21 14:02:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608559330000|2020-12-21 14:02:10|2025|2019|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|5
1608559340000|2020-12-21 14:02:20|2025|2019|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|5
1608559350000|2020-12-21 14:02:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1608559360000|2020-12-21 14:02:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608559380000|2020-12-21 14:03:00|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|3
1608559400000|2020-12-21 14:03:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1608559410000|2020-12-21 14:03:30|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.3|2017.3|4
1608559420000|2020-12-21 14:03:40|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1608559430000|2020-12-21 14:03:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1608559440000|2020-12-21 14:04:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1608559450000|2020-12-21 14:04:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1608559460000|2020-12-21 14:04:20|2025.5|2019.5|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|4
1608559470000|2020-12-21 14:04:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608559500000|2020-12-21 14:05:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608559530000|2020-12-21 14:05:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1608559540000|2020-12-21 14:05:40|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|3
1608559550000|2020-12-21 14:05:50|2023.8|2017.8|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|7
1608559560000|2020-12-21 14:06:00|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1608559570000|2020-12-21 14:06:10|2024.5|2018.5|2024.8|2018.8|2025|2019|2024.5|2018.5|4
1608559580000|2020-12-21 14:06:20|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1608559590000|2020-12-21 14:06:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1608559630000|2020-12-21 14:07:10|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1608559660000|2020-12-21 14:07:40|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1608559680000|2020-12-21 14:08:00|2024|2018|2023.8|2017.8|2024.5|2018.5|2023.8|2017.8|5
1608559720000|2020-12-21 14:08:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1608559770000|2020-12-21 14:09:30|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1608559780000|2020-12-21 14:09:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1608559790000|2020-12-21 14:09:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1608559800000|2020-12-21 14:10:00|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1608559810000|2020-12-21 14:10:10|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1608559840000|2020-12-21 14:10:40|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1608559860000|2020-12-21 14:11:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608559870000|2020-12-21 14:11:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1608559880000|2020-12-21 14:11:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1608559890000|2020-12-21 14:11:30|2023.3|2017.3|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|3
1608559920000|2020-12-21 14:12:00|2023|2017|2022.5|2016.5|2023|2017|2022.5|2016.5|5
1608559930000|2020-12-21 14:12:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1608559960000|2020-12-21 14:12:40|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1608559980000|2020-12-21 14:13:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1608559990000|2020-12-21 14:13:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1608560020000|2020-12-21 14:13:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1608560030000|2020-12-21 14:13:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1608560080000|2020-12-21 14:14:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1608560090000|2020-12-21 14:14:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608560120000|2020-12-21 14:15:20|2023|2017|2023|2017|2023.3|2017.3|2023|2017|3
1608560140000|2020-12-21 14:15:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608560150000|2020-12-21 14:15:50|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|3
1608560160000|2020-12-21 14:16:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608560180000|2020-12-21 14:16:20|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1608560190000|2020-12-21 14:16:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1608560200000|2020-12-21 14:16:40|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1608560210000|2020-12-21 14:16:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1608560230000|2020-12-21 14:17:10|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1608560310000|2020-12-21 14:18:30|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1608560320000|2020-12-21 14:18:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608560330000|2020-12-21 14:18:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1608560340000|2020-12-21 14:19:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608560350000|2020-12-21 14:19:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1608560360000|2020-12-21 14:19:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608560370000|2020-12-21 14:19:30|2025.8|2019.8|2026|2020|2026.3|2020.3|2025.8|2019.8|5
1608560380000|2020-12-21 14:19:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608560390000|2020-12-21 14:19:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608560400000|2020-12-21 14:20:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608560530000|2020-12-21 14:22:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608560560000|2020-12-21 14:22:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608560570000|2020-12-21 14:22:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1608560580000|2020-12-21 14:23:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1608560590000|2020-12-21 14:23:10|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1608560600000|2020-12-21 14:23:20|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1608560620000|2020-12-21 14:23:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608560630000|2020-12-21 14:23:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1608560640000|2020-12-21 14:24:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1608560650000|2020-12-21 14:24:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608560670000|2020-12-21 14:24:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1608560750000|2020-12-21 14:25:50|2026|2020|2026|2020|2026|2020|2025.8|2019.8|3
1608560760000|2020-12-21 14:26:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608560770000|2020-12-21 14:26:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608560780000|2020-12-21 14:26:20|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|2
1608560790000|2020-12-21 14:26:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608560800000|2020-12-21 14:26:40|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|2
1608560810000|2020-12-21 14:26:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|5
1608560820000|2020-12-21 14:27:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1608560840000|2020-12-21 14:27:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608560850000|2020-12-21 14:27:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1608560860000|2020-12-21 14:27:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608560870000|2020-12-21 14:27:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1608560880000|2020-12-21 14:28:00|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|3
1608560890000|2020-12-21 14:28:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.3|2022.3|4
1608560900000|2020-12-21 14:28:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1608560930000|2020-12-21 14:28:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608561000000|2020-12-21 14:30:00|2029|2023|2030|2024|2030.5|2024.5|2029|2023|5
1608561010000|2020-12-21 14:30:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1608561020000|2020-12-21 14:30:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608561030000|2020-12-21 14:30:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1608561040000|2020-12-21 14:30:40|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1608561050000|2020-12-21 14:30:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608561060000|2020-12-21 14:31:00|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1608561080000|2020-12-21 14:31:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608561100000|2020-12-21 14:31:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608561110000|2020-12-21 14:31:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1608561120000|2020-12-21 14:32:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|4
1608561130000|2020-12-21 14:32:10|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|2
1608561140000|2020-12-21 14:32:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608561160000|2020-12-21 14:32:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1608561170000|2020-12-21 14:32:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1608561180000|2020-12-21 14:33:00|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1608561190000|2020-12-21 14:33:10|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1608561200000|2020-12-21 14:33:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1608561210000|2020-12-21 14:33:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1608561250000|2020-12-21 14:34:10|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030|2024|4
1608561260000|2020-12-21 14:34:20|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1608561270000|2020-12-21 14:34:30|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1608561280000|2020-12-21 14:34:40|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1608561300000|2020-12-21 14:35:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1608561310000|2020-12-21 14:35:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1608561320000|2020-12-21 14:35:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1608561340000|2020-12-21 14:35:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608561350000|2020-12-21 14:35:50|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1608561370000|2020-12-21 14:36:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608561380000|2020-12-21 14:36:20|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|3
1608561390000|2020-12-21 14:36:30|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1608561400000|2020-12-21 14:36:40|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1608561410000|2020-12-21 14:36:50|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1608561420000|2020-12-21 14:37:00|2030.8|2024.8|2030.5|2024.5|2031|2025|2030.5|2024.5|4
1608561440000|2020-12-21 14:37:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608561450000|2020-12-21 14:37:30|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|5
1608561460000|2020-12-21 14:37:40|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1608561470000|2020-12-21 14:37:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608561490000|2020-12-21 14:38:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1608561500000|2020-12-21 14:38:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1608561510000|2020-12-21 14:38:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608561540000|2020-12-21 14:39:00|2030|2024|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|4
1608561560000|2020-12-21 14:39:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1608561600000|2020-12-21 14:40:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1608561610000|2020-12-21 14:40:10|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|2
1608561630000|2020-12-21 14:40:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1608561640000|2020-12-21 14:40:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1608561650000|2020-12-21 14:40:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608561660000|2020-12-21 14:41:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1608561670000|2020-12-21 14:41:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608561730000|2020-12-21 14:42:10|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|3
1608561750000|2020-12-21 14:42:30|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1608561760000|2020-12-21 14:42:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1608561820000|2020-12-21 14:43:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608561840000|2020-12-21 14:44:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1608561860000|2020-12-21 14:44:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1608561870000|2020-12-21 14:44:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1608561880000|2020-12-21 14:44:40|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608561990000|2020-12-21 14:46:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608562000000|2020-12-21 14:46:40|2031|2025|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|4
1608562060000|2020-12-21 14:47:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608562070000|2020-12-21 14:47:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608562090000|2020-12-21 14:48:10|2030.5|2024.5|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|4
1608562100000|2020-12-21 14:48:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1608562110000|2020-12-21 14:48:30|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1608562150000|2020-12-21 14:49:10|2029.8|2023.8|2029.5|2023.5|2030|2024|2029.5|2023.5|4
1608562180000|2020-12-21 14:49:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608562190000|2020-12-21 14:49:50|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1608562200000|2020-12-21 14:50:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1608562230000|2020-12-21 14:50:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1608562240000|2020-12-21 14:50:40|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1608562250000|2020-12-21 14:50:50|2031.3|2025.3|2031|2025|2031.3|2025.3|2030.8|2024.8|6
1608562260000|2020-12-21 14:51:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608562270000|2020-12-21 14:51:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1608562310000|2020-12-21 14:51:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608562360000|2020-12-21 14:52:40|2031|2025|2031.3|2025.3|2031.5|2025.5|2031|2025|3
1608562370000|2020-12-21 14:52:50|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|4
1608562380000|2020-12-21 14:53:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608562420000|2020-12-21 14:53:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1608562440000|2020-12-21 14:54:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1608562460000|2020-12-21 14:54:20|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608562470000|2020-12-21 14:54:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608562480000|2020-12-21 14:54:40|2034|2028|2031.8|2025.8|2034|2028|2031.8|2025.8|7
1608562490000|2020-12-21 14:54:50|2032|2026|2031.8|2025.8|2032|2026|2031.5|2025.5|4
1608562500000|2020-12-21 14:55:00|2032|2026|2033|2027|2033|2027|2032|2026|5
1608562510000|2020-12-21 14:55:10|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|3
1608562520000|2020-12-21 14:55:20|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608562540000|2020-12-21 14:55:40|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1608562550000|2020-12-21 14:55:50|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1608562560000|2020-12-21 14:56:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1608562590000|2020-12-21 14:56:30|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1608562610000|2020-12-21 14:56:50|2033.3|2027.3|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|3
1608562620000|2020-12-21 14:57:00|2033|2027|2032.3|2026.3|2033|2027|2032|2026|8
1608562650000|2020-12-21 14:57:30|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1608562660000|2020-12-21 14:57:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608562670000|2020-12-21 14:57:50|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608562680000|2020-12-21 14:58:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608562690000|2020-12-21 14:58:10|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|3
1608562700000|2020-12-21 14:58:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608562710000|2020-12-21 14:58:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608562720000|2020-12-21 14:58:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608562740000|2020-12-21 14:59:00|2032.5|2026.5|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|4
1608562780000|2020-12-21 14:59:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608562800000|2020-12-21 15:00:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608562820000|2020-12-21 15:00:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1608562900000|2020-12-21 15:01:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608562980000|2020-12-21 15:03:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608563020000|2020-12-21 15:03:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608563030000|2020-12-21 15:03:50|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608563070000|2020-12-21 15:04:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608563090000|2020-12-21 15:04:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608563100000|2020-12-21 15:05:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608563130000|2020-12-21 15:05:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1608563180000|2020-12-21 15:06:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1608563240000|2020-12-21 15:07:20|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608563380000|2020-12-21 15:09:40|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|3
1608563450000|2020-12-21 15:10:50|2031|2025|2032|2026|2032|2026|2031|2025|5
1608563460000|2020-12-21 15:11:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608563470000|2020-12-21 15:11:10|2032|2026|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|4
1608563550000|2020-12-21 15:12:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608563570000|2020-12-21 15:12:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1608563580000|2020-12-21 15:13:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608563640000|2020-12-21 15:14:00|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1608563650000|2020-12-21 15:14:10|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|3
1608563710000|2020-12-21 15:15:10|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|3
1608563730000|2020-12-21 15:15:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608563750000|2020-12-21 15:15:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1608563790000|2020-12-21 15:16:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1608563800000|2020-12-21 15:16:40|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|3
1608563820000|2020-12-21 15:17:00|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|3
1608563890000|2020-12-21 15:18:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1608563900000|2020-12-21 15:18:20|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1608563960000|2020-12-21 15:19:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608564040000|2020-12-21 15:20:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1608564130000|2020-12-21 15:22:10|2031.5|2025.5|2032.3|2026.3|2032.3|2026.3|2031.5|2025.5|3
1608564140000|2020-12-21 15:22:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1608564170000|2020-12-21 15:22:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608564200000|2020-12-21 15:23:20|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1608564210000|2020-12-21 15:23:30|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1608564220000|2020-12-21 15:23:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1608564240000|2020-12-21 15:24:00|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1608564250000|2020-12-21 15:24:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1608564260000|2020-12-21 15:24:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608564290000|2020-12-21 15:24:50|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1608564300000|2020-12-21 15:25:00|2031|2025|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|8
1608564320000|2020-12-21 15:25:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1608564360000|2020-12-21 15:26:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1608564370000|2020-12-21 15:26:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608564390000|2020-12-21 15:26:30|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608564410000|2020-12-21 15:26:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1608564420000|2020-12-21 15:27:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608564530000|2020-12-21 15:28:50|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1608564580000|2020-12-21 15:29:40|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|2
1608564590000|2020-12-21 15:29:50|2031.3|2025.3|2032|2026|2032|2026|2031.3|2025.3|3
1608564600000|2020-12-21 15:30:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608564610000|2020-12-21 15:30:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1608564620000|2020-12-21 15:30:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608564670000|2020-12-21 15:31:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608564700000|2020-12-21 15:31:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608564750000|2020-12-21 15:32:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2030.8|2024.8|4
1608564770000|2020-12-21 15:32:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1608564780000|2020-12-21 15:33:00|2031|2025|2030|2024|2031.3|2025.3|2030|2024|6
1608564790000|2020-12-21 15:33:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1608564830000|2020-12-21 15:33:50|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1608564840000|2020-12-21 15:34:00|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|2
1608564880000|2020-12-21 15:34:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608564930000|2020-12-21 15:35:30|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|4
1608565180000|2020-12-21 15:39:40|2029.5|2023.5|2030.3|2024.3|2030.3|2024.3|2029.5|2023.5|2
1608565190000|2020-12-21 15:39:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1608565250000|2020-12-21 15:40:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608565270000|2020-12-21 15:41:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1608565310000|2020-12-21 15:41:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608565330000|2020-12-21 15:42:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608565370000|2020-12-21 15:42:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1608565390000|2020-12-21 15:43:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608565400000|2020-12-21 15:43:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1608565410000|2020-12-21 15:43:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1608565420000|2020-12-21 15:43:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1608565430000|2020-12-21 15:43:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608565440000|2020-12-21 15:44:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608565570000|2020-12-21 15:46:10|2030|2024|2029.3|2023.3|2030|2024|2029.3|2023.3|3
1608565610000|2020-12-21 15:46:50|2029|2023|2028.3|2022.3|2029|2023|2028.3|2022.3|3
1608565620000|2020-12-21 15:47:00|2028.8|2022.8|2028|2022|2028.8|2022.8|2028|2022|4
1608565640000|2020-12-21 15:47:20|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|2
1608565650000|2020-12-21 15:47:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1608565660000|2020-12-21 15:47:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1608565670000|2020-12-21 15:47:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608565680000|2020-12-21 15:48:00|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1608565710000|2020-12-21 15:48:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608565730000|2020-12-21 15:48:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608565740000|2020-12-21 15:49:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1608565810000|2020-12-21 15:50:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1608565850000|2020-12-21 15:50:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608565870000|2020-12-21 15:51:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608565880000|2020-12-21 15:51:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1608565890000|2020-12-21 15:51:30|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608565900000|2020-12-21 15:51:40|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1608565910000|2020-12-21 15:51:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608565920000|2020-12-21 15:52:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1608565980000|2020-12-21 15:53:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608565990000|2020-12-21 15:53:10|2028.5|2022.5|2028.8|2022.8|2029|2023|2028.5|2022.5|4
1608566000000|2020-12-21 15:53:20|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1608566010000|2020-12-21 15:53:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608566020000|2020-12-21 15:53:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608566030000|2020-12-21 15:53:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608566040000|2020-12-21 15:54:00|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608566060000|2020-12-21 15:54:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608566100000|2020-12-21 15:55:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608566110000|2020-12-21 15:55:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029|2023|4
1608566120000|2020-12-21 15:55:20|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1608566200000|2020-12-21 15:56:40|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1608566210000|2020-12-21 15:56:50|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|2
1608566220000|2020-12-21 15:57:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608566240000|2020-12-21 15:57:20|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1608566260000|2020-12-21 15:57:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1608566280000|2020-12-21 15:58:00|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|2
1608566310000|2020-12-21 15:58:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608566330000|2020-12-21 15:58:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1608566380000|2020-12-21 15:59:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1608566400000|2020-12-21 16:00:00|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1608566410000|2020-12-21 16:00:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608566420000|2020-12-21 16:00:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1608566440000|2020-12-21 16:00:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608566450000|2020-12-21 16:00:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608566470000|2020-12-21 16:01:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608566490000|2020-12-21 16:01:30|2027.5|2021.5|2028.3|2022.3|2028.3|2022.3|2027.5|2021.5|3
1608566510000|2020-12-21 16:01:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1608566540000|2020-12-21 16:02:20|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|2
1608566550000|2020-12-21 16:02:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1608566570000|2020-12-21 16:02:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608566620000|2020-12-21 16:03:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608566630000|2020-12-21 16:03:50|2028|2022|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|4
1608566640000|2020-12-21 16:04:00|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|2
1608566650000|2020-12-21 16:04:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1608566660000|2020-12-21 16:04:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1608566670000|2020-12-21 16:04:30|2027.5|2021.5|2027.8|2021.8|2028|2022|2027.5|2021.5|3
1608566700000|2020-12-21 16:05:00|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1608566710000|2020-12-21 16:05:10|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1608566820000|2020-12-21 16:07:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1608566850000|2020-12-21 16:07:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026|2020|3
1608566940000|2020-12-21 16:09:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1608566960000|2020-12-21 16:09:20|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1608566970000|2020-12-21 16:09:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1608566980000|2020-12-21 16:09:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608567050000|2020-12-21 16:10:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1608567070000|2020-12-21 16:11:10|2025|2019|2025.5|2019.5|2025.5|2019.5|2024.8|2018.8|5
1608567090000|2020-12-21 16:11:30|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1608567140000|2020-12-21 16:12:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608567160000|2020-12-21 16:12:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608567190000|2020-12-21 16:13:10|2025|2019|2025.8|2019.8|2025.8|2019.8|2025|2019|2
1608567200000|2020-12-21 16:13:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1608567220000|2020-12-21 16:13:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1608567230000|2020-12-21 16:13:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1608567240000|2020-12-21 16:14:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608567360000|2020-12-21 16:16:00|2024.5|2018.5|2023.3|2017.3|2024.5|2018.5|2022.8|2016.8|6
1608567370000|2020-12-21 16:16:10|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1608567420000|2020-12-21 16:17:00|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1608567440000|2020-12-21 16:17:20|2023|2017|2023|2017|2023.3|2017.3|2023|2017|3
1608567530000|2020-12-21 16:18:50|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1608567540000|2020-12-21 16:19:00|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1608567560000|2020-12-21 16:19:20|2021.8|2015.8|2022.5|2016.5|2022.5|2016.5|2021.8|2015.8|2
1608567570000|2020-12-21 16:19:30|2022.3|2016.3|2021.8|2015.8|2022.3|2016.3|2021.3|2015.3|5
1608567590000|2020-12-21 16:19:50|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|2
1608567600000|2020-12-21 16:20:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608567610000|2020-12-21 16:20:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608567620000|2020-12-21 16:20:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608567650000|2020-12-21 16:20:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1608567660000|2020-12-21 16:21:00|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|2
1608567730000|2020-12-21 16:22:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1608567740000|2020-12-21 16:22:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608567810000|2020-12-21 16:23:30|2022.3|2016.3|2021.5|2015.5|2022.3|2016.3|2021|2015|7
1608567830000|2020-12-21 16:23:50|2021.8|2015.8|2022.5|2016.5|2022.5|2016.5|2021.8|2015.8|4
1608567840000|2020-12-21 16:24:00|2022.3|2016.3|2023|2017|2023|2017|2022.3|2016.3|4
1608567860000|2020-12-21 16:24:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1608567890000|2020-12-21 16:24:50|2023.8|2017.8|2023|2017|2023.8|2017.8|2023|2017|3
1608567900000|2020-12-21 16:25:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1608567910000|2020-12-21 16:25:10|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1608567920000|2020-12-21 16:25:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1608567930000|2020-12-21 16:25:30|2024.3|2018.3|2024.5|2018.5|2025.3|2019.3|2024.3|2018.3|6
1608567950000|2020-12-21 16:25:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1608567960000|2020-12-21 16:26:00|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1608567980000|2020-12-21 16:26:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1608567990000|2020-12-21 16:26:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608568000000|2020-12-21 16:26:40|2026.5|2020.5|2026.5|2020.5|2027|2021|2026.5|2020.5|4
1608568010000|2020-12-21 16:26:50|2026.8|2020.8|2027|2021|2027.3|2021.3|2026.8|2020.8|3
1608568020000|2020-12-21 16:27:00|2026.8|2020.8|2027.5|2021.5|2027.8|2021.8|2026.5|2020.5|6
1608568030000|2020-12-21 16:27:10|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1608568040000|2020-12-21 16:27:20|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|3
1608568050000|2020-12-21 16:27:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1608568060000|2020-12-21 16:27:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1608568070000|2020-12-21 16:27:50|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1608568100000|2020-12-21 16:28:20|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1608568120000|2020-12-21 16:28:40|2027.8|2021.8|2028|2022|2028|2022|2027.5|2021.5|3
1608568140000|2020-12-21 16:29:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608568150000|2020-12-21 16:29:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1608568170000|2020-12-21 16:29:30|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1608568180000|2020-12-21 16:29:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608568190000|2020-12-21 16:29:50|2027.5|2021.5|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|4
1608568210000|2020-12-21 16:30:10|2027|2021|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|3
1608568220000|2020-12-21 16:30:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1608568230000|2020-12-21 16:30:30|2026|2020|2025.8|2019.8|2026|2020|2025|2019|7
1608568240000|2020-12-21 16:30:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608568250000|2020-12-21 16:30:50|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|2
1608568260000|2020-12-21 16:31:00|2025.8|2019.8|2024.3|2018.3|2025.8|2019.8|2024.3|2018.3|6
1608568270000|2020-12-21 16:31:10|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1608568280000|2020-12-21 16:31:20|2023.3|2017.3|2023.8|2017.8|2024.3|2018.3|2023.3|2017.3|8
1608568290000|2020-12-21 16:31:30|2023.5|2017.5|2024.5|2018.5|2024.5|2018.5|2023.5|2017.5|4
1608568300000|2020-12-21 16:31:40|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024|2018|5
1608568310000|2020-12-21 16:31:50|2024|2018|2023.3|2017.3|2024|2018|2023.3|2017.3|4
1608568320000|2020-12-21 16:32:00|2023.5|2017.5|2023.8|2017.8|2024.3|2018.3|2023.5|2017.5|6
1608568330000|2020-12-21 16:32:10|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023|2017|4
1608568350000|2020-12-21 16:32:30|2023|2017|2022.3|2016.3|2023.3|2017.3|2022|2016|7
1608568360000|2020-12-21 16:32:40|2022.5|2016.5|2021.8|2015.8|2022.5|2016.5|2021.8|2015.8|4
1608568370000|2020-12-21 16:32:50|2021.5|2015.5|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|4
1608568390000|2020-12-21 16:33:10|2021|2015|2021|2015|2021|2015|2020.5|2014.5|4
1608568400000|2020-12-21 16:33:20|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1608568410000|2020-12-21 16:33:30|2021|2015|2020.8|2014.8|2021|2015|2020.3|2014.3|6
1608568420000|2020-12-21 16:33:40|2021|2015|2021.8|2015.8|2022|2016|2021|2015|4
1608568430000|2020-12-21 16:33:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608568440000|2020-12-21 16:34:00|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|4
1608568450000|2020-12-21 16:34:10|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|3
1608568460000|2020-12-21 16:34:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608568480000|2020-12-21 16:34:40|2021|2015|2021|2015|2021|2015|2020.8|2014.8|3
1608568490000|2020-12-21 16:34:50|2020.8|2014.8|2021.5|2015.5|2021.5|2015.5|2020.5|2014.5|3
1608568510000|2020-12-21 16:35:10|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1608568520000|2020-12-21 16:35:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608568530000|2020-12-21 16:35:30|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|2
1608568540000|2020-12-21 16:35:40|2023|2017|2024|2018|2024|2018|2023|2017|4
1608568570000|2020-12-21 16:36:10|2024.3|2018.3|2023.5|2017.5|2024.3|2018.3|2023.5|2017.5|2
1608568580000|2020-12-21 16:36:20|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1608568590000|2020-12-21 16:36:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1608568610000|2020-12-21 16:36:50|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1608568620000|2020-12-21 16:37:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1608568660000|2020-12-21 16:37:40|2022.8|2016.8|2022|2016|2022.8|2016.8|2022|2016|2
1608568710000|2020-12-21 16:38:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1608568730000|2020-12-21 16:38:50|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1608568740000|2020-12-21 16:39:00|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1608568750000|2020-12-21 16:39:10|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1608568790000|2020-12-21 16:39:50|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|3
1608568800000|2020-12-21 16:40:00|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|2
1608568810000|2020-12-21 16:40:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608568910000|2020-12-21 16:41:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|3
1608568920000|2020-12-21 16:42:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1608568930000|2020-12-21 16:42:10|2025.3|2019.3|2025.8|2019.8|2026.3|2020.3|2025.3|2019.3|6
1608568940000|2020-12-21 16:42:20|2026|2020|2027|2021|2027|2021|2026|2020|5
1608569000000|2020-12-21 16:43:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608569040000|2020-12-21 16:44:00|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1608569060000|2020-12-21 16:44:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608569110000|2020-12-21 16:45:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1608569200000|2020-12-21 16:46:40|2027.8|2021.8|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|4
1608569250000|2020-12-21 16:47:30|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1608569260000|2020-12-21 16:47:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608569280000|2020-12-21 16:48:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1608569290000|2020-12-21 16:48:10|2026.8|2020.8|2026.8|2020.8|2027.5|2021.5|2026.5|2020.5|6
1608569300000|2020-12-21 16:48:20|2027|2021|2026.3|2020.3|2027.5|2021.5|2026.3|2020.3|8
1608569310000|2020-12-21 16:48:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1608569320000|2020-12-21 16:48:40|2025.5|2019.5|2024.5|2018.5|2025.5|2019.5|2024.5|2018.5|6
1608569330000|2020-12-21 16:48:50|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024|2018|9
1608569350000|2020-12-21 16:49:10|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1608569380000|2020-12-21 16:49:40|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1608569390000|2020-12-21 16:49:50|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|2
1608569420000|2020-12-21 16:50:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1608569430000|2020-12-21 16:50:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1608569440000|2020-12-21 16:50:40|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1608569450000|2020-12-21 16:50:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1608569480000|2020-12-21 16:51:20|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1608569510000|2020-12-21 16:51:50|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|2
1608569520000|2020-12-21 16:52:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608569550000|2020-12-21 16:52:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608569590000|2020-12-21 16:53:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608569610000|2020-12-21 16:53:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608569670000|2020-12-21 16:54:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1608569760000|2020-12-21 16:56:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1608570060000|2020-12-21 17:01:00|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|2
1608570140000|2020-12-21 17:02:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608570310000|2020-12-21 17:05:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1608570330000|2020-12-21 17:05:30|2027.3|2021.3|2026.5|2020.5|2027.3|2021.3|2026.5|2020.5|4
1608570370000|2020-12-21 17:06:10|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|3
1608570390000|2020-12-21 17:06:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608570400000|2020-12-21 17:06:40|2027.5|2021.5|2028.3|2022.3|2028.3|2022.3|2027.5|2021.5|2
1608570440000|2020-12-21 17:07:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608570610000|2020-12-21 17:10:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608570710000|2020-12-21 17:11:50|2029|2023|2030|2024|2030.3|2024.3|2029|2023|5
1608570720000|2020-12-21 17:12:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1608570790000|2020-12-21 17:13:10|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|2
1608570800000|2020-12-21 17:13:20|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.5|2024.5|4
1608570840000|2020-12-21 17:14:00|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|2
1608570850000|2020-12-21 17:14:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608570900000|2020-12-21 17:15:00|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|3
1608571010000|2020-12-21 17:16:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608571070000|2020-12-21 17:17:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608571080000|2020-12-21 17:18:00|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608571120000|2020-12-21 17:18:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608571280000|2020-12-21 17:21:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608571290000|2020-12-21 17:21:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608571320000|2020-12-21 17:22:00|2032|2026|2032.8|2026.8|2032.8|2026.8|2032|2026|2
1608571330000|2020-12-21 17:22:10|2033|2027|2033.8|2027.8|2033.8|2027.8|2033|2027|2
1608571360000|2020-12-21 17:22:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1608571370000|2020-12-21 17:22:50|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1608571410000|2020-12-21 17:23:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608571450000|2020-12-21 17:24:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608571540000|2020-12-21 17:25:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608571550000|2020-12-21 17:25:50|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|2
1608571600000|2020-12-21 17:26:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608571640000|2020-12-21 17:27:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608571690000|2020-12-21 17:28:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608571740000|2020-12-21 17:29:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608571770000|2020-12-21 17:29:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608571820000|2020-12-21 17:30:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608571830000|2020-12-21 17:30:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608571890000|2020-12-21 17:31:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608571900000|2020-12-21 17:31:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1608571990000|2020-12-21 17:33:10|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1608572000000|2020-12-21 17:33:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608572020000|2020-12-21 17:33:40|2030|2024|2029.3|2023.3|2030|2024|2029.3|2023.3|2
1608572030000|2020-12-21 17:33:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608572040000|2020-12-21 17:34:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608572060000|2020-12-21 17:34:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608572110000|2020-12-21 17:35:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608572130000|2020-12-21 17:35:30|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|2
1608572150000|2020-12-21 17:35:50|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|2
1608572170000|2020-12-21 17:36:10|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|2
1608572390000|2020-12-21 17:39:50|2028.5|2022.5|2030.3|2024.3|2030.3|2024.3|2028.5|2022.5|6
1608572400000|2020-12-21 17:40:00|2030.5|2024.5|2029.5|2023.5|2030.5|2024.5|2029.5|2023.5|4
1608572450000|2020-12-21 17:40:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1608572490000|2020-12-21 17:41:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608572500000|2020-12-21 17:41:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1608572520000|2020-12-21 17:42:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608572670000|2020-12-21 17:44:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608572700000|2020-12-21 17:45:00|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608572760000|2020-12-21 17:46:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1608572900000|2020-12-21 17:48:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608572910000|2020-12-21 17:48:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608572930000|2020-12-21 17:48:50|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|2
1608572950000|2020-12-21 17:49:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1608572960000|2020-12-21 17:49:20|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1608573000000|2020-12-21 17:50:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1608573060000|2020-12-21 17:51:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608573080000|2020-12-21 17:51:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1608573100000|2020-12-21 17:51:40|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1608573280000|2020-12-21 17:54:40|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1608573290000|2020-12-21 17:54:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608573300000|2020-12-21 17:55:00|2030|2024|2029.6|2023.6|2030|2024|2029.5|2023.5|3
1608573310000|2020-12-21 17:55:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1608573330000|2020-12-21 17:55:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1608573380000|2020-12-21 17:56:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1608573390000|2020-12-21 17:56:30|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1608573400000|2020-12-21 17:56:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1608573420000|2020-12-21 17:57:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1608573430000|2020-12-21 17:57:10|2031.4|2025.4|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|5
1608573440000|2020-12-21 17:57:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1608573460000|2020-12-21 17:57:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1608573510000|2020-12-21 17:58:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1608573560000|2020-12-21 17:59:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1608598920000|2020-12-22 01:02:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1608598930000|2020-12-22 01:02:10|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1608598940000|2020-12-22 01:02:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1608598960000|2020-12-22 01:02:40|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1608598970000|2020-12-22 01:02:50|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608598980000|2020-12-22 01:03:00|2029.9|2023.9|2031.4|2025.4|2031.4|2025.4|2029.9|2023.9|4
1608599050000|2020-12-22 01:04:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1608599060000|2020-12-22 01:04:20|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|4
1608599090000|2020-12-22 01:04:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608599100000|2020-12-22 01:05:00|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|3
1608599110000|2020-12-22 01:05:10|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1608599150000|2020-12-22 01:05:50|2028|2022|2029.9|2023.9|2030|2024|2028|2022|9
1608599160000|2020-12-22 01:06:00|2030.1|2024.1|2030.8|2024.8|2030.8|2024.8|2030.1|2024.1|3
1608599170000|2020-12-22 01:06:10|2030.5|2024.5|2029.1|2023.1|2030.5|2024.5|2029.1|2023.1|4
1608599180000|2020-12-22 01:06:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1608599190000|2020-12-22 01:06:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608599210000|2020-12-22 01:06:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1608599250000|2020-12-22 01:07:30|2028.8|2022.8|2029|2023|2029|2023|2028.6|2022.6|3
1608599300000|2020-12-22 01:08:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608599350000|2020-12-22 01:09:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1608599370000|2020-12-22 01:09:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1608599380000|2020-12-22 01:09:40|2029|2023|2028.6|2022.6|2029|2023|2028.6|2022.6|2
1608599400000|2020-12-22 01:10:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1608599420000|2020-12-22 01:10:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1608599430000|2020-12-22 01:10:30|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1608599450000|2020-12-22 01:10:50|2027.8|2021.8|2027.9|2021.9|2028.1|2022.1|2027.8|2021.8|3
1608599460000|2020-12-22 01:11:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1608599470000|2020-12-22 01:11:10|2028.3|2022.3|2028|2022|2028.4|2022.4|2028|2022|4
1608599490000|2020-12-22 01:11:30|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|2
1608599500000|2020-12-22 01:11:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1608599560000|2020-12-22 01:12:40|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1608599620000|2020-12-22 01:13:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1608599650000|2020-12-22 01:14:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1608599660000|2020-12-22 01:14:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1608599690000|2020-12-22 01:14:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1608599700000|2020-12-22 01:15:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1608599730000|2020-12-22 01:15:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1608599760000|2020-12-22 01:16:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1608599770000|2020-12-22 01:16:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608599780000|2020-12-22 01:16:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608599860000|2020-12-22 01:17:40|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1608599880000|2020-12-22 01:18:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1608599890000|2020-12-22 01:18:10|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1608599910000|2020-12-22 01:18:30|2029|2023|2029.4|2023.4|2029.4|2023.4|2029|2023|2
1608600110000|2020-12-22 01:21:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1608600120000|2020-12-22 01:22:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1608600150000|2020-12-22 01:22:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1608600170000|2020-12-22 01:22:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1608600190000|2020-12-22 01:23:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1608600300000|2020-12-22 01:25:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608600410000|2020-12-22 01:26:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1608600440000|2020-12-22 01:27:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608600470000|2020-12-22 01:27:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1608600490000|2020-12-22 01:28:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1608600510000|2020-12-22 01:28:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1608600560000|2020-12-22 01:29:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1608600570000|2020-12-22 01:29:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1608600590000|2020-12-22 01:29:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1608600600000|2020-12-22 01:30:00|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1608600610000|2020-12-22 01:30:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1608600630000|2020-12-22 01:30:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1608600650000|2020-12-22 01:30:50|2029.1|2023.1|2029.9|2023.9|2030|2024|2029.1|2023.1|3
1608600690000|2020-12-22 01:31:30|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|3
1608600740000|2020-12-22 01:32:20|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1608600800000|2020-12-22 01:33:20|2029.3|2023.3|2029.8|2023.8|2029.9|2023.9|2029.3|2023.3|3
1608600810000|2020-12-22 01:33:30|2029.5|2023.5|2029|2023|2029.8|2023.8|2029|2023|4
1608600820000|2020-12-22 01:33:40|2029.3|2023.3|2028|2022|2029.3|2023.3|2028|2022|6
1608600830000|2020-12-22 01:33:50|2027.8|2021.8|2026.4|2020.4|2027.8|2021.8|2026.4|2020.4|4
1608600850000|2020-12-22 01:34:10|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1608600870000|2020-12-22 01:34:30|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1608600980000|2020-12-22 01:36:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1608601090000|2020-12-22 01:38:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1608601120000|2020-12-22 01:38:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608601140000|2020-12-22 01:39:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1608601180000|2020-12-22 01:39:40|2027.6|2021.6|2027.5|2021.5|2028.1|2022.1|2027.5|2021.5|5
1608601190000|2020-12-22 01:39:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608601200000|2020-12-22 01:40:00|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|4
1608601260000|2020-12-22 01:41:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1608601310000|2020-12-22 01:41:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1608601380000|2020-12-22 01:43:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1608601400000|2020-12-22 01:43:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1608601620000|2020-12-22 01:47:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608601650000|2020-12-22 01:47:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1608601680000|2020-12-22 01:48:00|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1608601700000|2020-12-22 01:48:20|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1608601740000|2020-12-22 01:49:00|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1608601790000|2020-12-22 01:49:50|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|2
1608601810000|2020-12-22 01:50:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608601830000|2020-12-22 01:50:30|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1608601850000|2020-12-22 01:50:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1608601910000|2020-12-22 01:51:50|2025.5|2019.5|2026.1|2020.1|2026.1|2020.1|2025.5|2019.5|3
1608601950000|2020-12-22 01:52:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608601970000|2020-12-22 01:52:50|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1608601980000|2020-12-22 01:53:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1608602000000|2020-12-22 01:53:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1608602010000|2020-12-22 01:53:30|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1608602020000|2020-12-22 01:53:40|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1608602030000|2020-12-22 01:53:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1608602110000|2020-12-22 01:55:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1608602130000|2020-12-22 01:55:30|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1608602170000|2020-12-22 01:56:10|2024.6|2018.6|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|4
1608602180000|2020-12-22 01:56:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1608602240000|2020-12-22 01:57:20|2024.8|2018.8|2024.9|2018.9|2025|2019|2024.8|2018.8|4
1608602250000|2020-12-22 01:57:30|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025|2019|4
1608602310000|2020-12-22 01:58:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1608602340000|2020-12-22 01:59:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608602360000|2020-12-22 01:59:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608602460000|2020-12-22 02:01:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1608602470000|2020-12-22 02:01:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1608602500000|2020-12-22 02:01:40|2025.5|2019.5|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|2
1608602510000|2020-12-22 02:01:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1608602530000|2020-12-22 02:02:10|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1608602540000|2020-12-22 02:02:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1608602580000|2020-12-22 02:03:00|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|2
1608602600000|2020-12-22 02:03:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608602630000|2020-12-22 02:03:50|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|4
1608602670000|2020-12-22 02:04:30|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1608602790000|2020-12-22 02:06:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1608602840000|2020-12-22 02:07:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1608602900000|2020-12-22 02:08:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1608602950000|2020-12-22 02:09:10|2026.3|2020.3|2027|2021|2027|2021|2026.3|2020.3|2
1608602970000|2020-12-22 02:09:30|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1608603000000|2020-12-22 02:10:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1608603010000|2020-12-22 02:10:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608603030000|2020-12-22 02:10:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608603040000|2020-12-22 02:10:40|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1608603220000|2020-12-22 02:13:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608603340000|2020-12-22 02:15:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608603720000|2020-12-22 02:22:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608604200000|2020-12-22 02:30:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1608604210000|2020-12-22 02:30:10|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1608604220000|2020-12-22 02:30:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608604240000|2020-12-22 02:30:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608604250000|2020-12-22 02:30:50|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|2
1608604260000|2020-12-22 02:31:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608604330000|2020-12-22 02:32:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1608604340000|2020-12-22 02:32:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608604390000|2020-12-22 02:33:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1608604410000|2020-12-22 02:33:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608604440000|2020-12-22 02:34:00|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1608604450000|2020-12-22 02:34:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608604460000|2020-12-22 02:34:20|2029.4|2023.4|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|2
1608604520000|2020-12-22 02:35:20|2030|2024|2030.5|2024.5|2030.6|2024.6|2030|2024|3
1608604530000|2020-12-22 02:35:30|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1608604540000|2020-12-22 02:35:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608604560000|2020-12-22 02:36:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1608604610000|2020-12-22 02:36:50|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1608604620000|2020-12-22 02:37:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1608604630000|2020-12-22 02:37:10|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1608604640000|2020-12-22 02:37:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1608604650000|2020-12-22 02:37:30|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1608604660000|2020-12-22 02:37:40|2028.8|2022.8|2029.5|2023.5|2029.5|2023.5|2028.8|2022.8|2
1608604670000|2020-12-22 02:37:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1608604680000|2020-12-22 02:38:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608604690000|2020-12-22 02:38:10|2028.9|2022.9|2028.6|2022.6|2029|2023|2028.6|2022.6|3
1608604720000|2020-12-22 02:38:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1608604740000|2020-12-22 02:39:00|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|3
1608604770000|2020-12-22 02:39:30|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|2
1608604780000|2020-12-22 02:39:40|2027.1|2021.1|2027.3|2021.3|2027.4|2021.4|2027.1|2021.1|4
1608604790000|2020-12-22 02:39:50|2027.4|2021.4|2027.8|2021.8|2027.8|2021.8|2027.4|2021.4|2
1608604800000|2020-12-22 02:40:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1608604810000|2020-12-22 02:40:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1608604820000|2020-12-22 02:40:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608604830000|2020-12-22 02:40:30|2027.4|2021.4|2027|2021|2027.4|2021.4|2027|2021|2
1608604850000|2020-12-22 02:40:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608604870000|2020-12-22 02:41:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|4
1608604880000|2020-12-22 02:41:20|2027.3|2021.3|2027.6|2021.6|2027.6|2021.6|2027.3|2021.3|3
1608604890000|2020-12-22 02:41:30|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1608604920000|2020-12-22 02:42:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608604950000|2020-12-22 02:42:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1608604980000|2020-12-22 02:43:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608604990000|2020-12-22 02:43:10|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|2
1608605010000|2020-12-22 02:43:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608605250000|2020-12-22 02:47:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1608605350000|2020-12-22 02:49:10|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1608605360000|2020-12-22 02:49:20|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1608605380000|2020-12-22 02:49:40|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1608605390000|2020-12-22 02:49:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608605420000|2020-12-22 02:50:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608605560000|2020-12-22 02:52:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608605580000|2020-12-22 02:53:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1608605590000|2020-12-22 02:53:10|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1608605620000|2020-12-22 02:53:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1608605640000|2020-12-22 02:54:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1608605650000|2020-12-22 02:54:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1608605660000|2020-12-22 02:54:20|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|2
1608605680000|2020-12-22 02:54:40|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1608605690000|2020-12-22 02:54:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608605700000|2020-12-22 02:55:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608605710000|2020-12-22 02:55:10|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1608605790000|2020-12-22 02:56:30|2028.5|2022.5|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|3
1608605820000|2020-12-22 02:57:00|2028.5|2022.5|2029.4|2023.4|2029.4|2023.4|2028.5|2022.5|3
1608605860000|2020-12-22 02:57:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1608605870000|2020-12-22 02:57:50|2029.5|2023.5|2029.1|2023.1|2029.5|2023.5|2029.1|2023.1|2
1608605880000|2020-12-22 02:58:00|2029|2023|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|6
1608605930000|2020-12-22 02:58:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1608605940000|2020-12-22 02:59:00|2029.1|2023.1|2028.5|2022.5|2029.1|2023.1|2028.5|2022.5|3
1608605950000|2020-12-22 02:59:10|2028.8|2022.8|2028|2022|2028.8|2022.8|2028|2022|3
1608605960000|2020-12-22 02:59:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608605970000|2020-12-22 02:59:30|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|2
1608606020000|2020-12-22 03:00:20|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|3
1608606050000|2020-12-22 03:00:50|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|3
1608606080000|2020-12-22 03:01:20|2027.8|2021.8|2027.4|2021.4|2027.8|2021.8|2027.4|2021.4|3
1608606090000|2020-12-22 03:01:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1608606160000|2020-12-22 03:02:40|2027.4|2021.4|2025.8|2019.8|2027.4|2021.4|2025.8|2019.8|3
1608606190000|2020-12-22 03:03:10|2025.9|2019.9|2026|2020|2026.4|2020.4|2025.9|2019.9|4
1608606200000|2020-12-22 03:03:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608606220000|2020-12-22 03:03:40|2026.5|2020.5|2026.8|2020.8|2027|2021|2026.5|2020.5|3
1608606270000|2020-12-22 03:04:30|2027|2021|2027|2021|2027.3|2021.3|2027|2021|4
1608606290000|2020-12-22 03:04:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608606300000|2020-12-22 03:05:00|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1608606350000|2020-12-22 03:05:50|2027.3|2021.3|2027.4|2021.4|2027.5|2021.5|2027.3|2021.3|3
1608606360000|2020-12-22 03:06:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1608606380000|2020-12-22 03:06:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608606490000|2020-12-22 03:08:10|2028|2022|2028.1|2022.1|2028.3|2022.3|2028|2022|5
1608606520000|2020-12-22 03:08:40|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1608606540000|2020-12-22 03:09:00|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1608606550000|2020-12-22 03:09:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1608606580000|2020-12-22 03:09:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608606610000|2020-12-22 03:10:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608606620000|2020-12-22 03:10:20|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1608606630000|2020-12-22 03:10:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1608606650000|2020-12-22 03:10:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608606670000|2020-12-22 03:11:10|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1608606760000|2020-12-22 03:12:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608606790000|2020-12-22 03:13:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1608606920000|2020-12-22 03:15:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608607020000|2020-12-22 03:17:00|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1608607050000|2020-12-22 03:17:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1608607100000|2020-12-22 03:18:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1608607120000|2020-12-22 03:18:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608607130000|2020-12-22 03:18:50|2026.3|2020.3|2025.6|2019.6|2026.3|2020.3|2025.6|2019.6|2
1608607140000|2020-12-22 03:19:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608607180000|2020-12-22 03:19:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608607190000|2020-12-22 03:19:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025|2019|5
1608607200000|2020-12-22 03:20:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608607210000|2020-12-22 03:20:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1608607240000|2020-12-22 03:20:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|3
1608607260000|2020-12-22 03:21:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1608607310000|2020-12-22 03:21:50|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1608607320000|2020-12-22 03:22:00|2025|2019|2025.6|2019.6|2025.6|2019.6|2025|2019|2
1608607350000|2020-12-22 03:22:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608607370000|2020-12-22 03:22:50|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|3
1608607380000|2020-12-22 03:23:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1608607390000|2020-12-22 03:23:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1608607410000|2020-12-22 03:23:30|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1608607460000|2020-12-22 03:24:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608607520000|2020-12-22 03:25:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1608607620000|2020-12-22 03:27:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608607650000|2020-12-22 03:27:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1608607700000|2020-12-22 03:28:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608607720000|2020-12-22 03:28:40|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1608607740000|2020-12-22 03:29:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608607750000|2020-12-22 03:29:10|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1608607830000|2020-12-22 03:30:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1608607920000|2020-12-22 03:32:00|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1608607950000|2020-12-22 03:32:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608608350000|2020-12-22 03:39:10|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|2
1608608360000|2020-12-22 03:39:20|2026|2020|2026.4|2020.4|2026.4|2020.4|2026|2020|2
1608608390000|2020-12-22 03:39:50|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1608608400000|2020-12-22 03:40:00|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|2
1608608570000|2020-12-22 03:42:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1608608620000|2020-12-22 03:43:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608608720000|2020-12-22 03:45:20|2027.3|2021.3|2026.9|2020.9|2027.3|2021.3|2026.9|2020.9|2
1608608780000|2020-12-22 03:46:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608608880000|2020-12-22 03:48:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1608609030000|2020-12-22 03:50:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608609300000|2020-12-22 03:55:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1608609860000|2020-12-22 04:04:20|2026.9|2020.9|2026.3|2020.3|2026.9|2020.9|2026.3|2020.3|2
1608609920000|2020-12-22 04:05:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1608610690000|2020-12-22 04:18:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1608610720000|2020-12-22 04:18:40|2025.9|2019.9|2025.3|2019.3|2025.9|2019.9|2025.3|2019.3|2
1608611040000|2020-12-22 04:24:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1608611080000|2020-12-22 04:24:40|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1608611570000|2020-12-22 04:32:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1608611930000|2020-12-22 04:38:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1608611940000|2020-12-22 04:39:00|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1608611950000|2020-12-22 04:39:10|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1608612000000|2020-12-22 04:40:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1608612100000|2020-12-22 04:41:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608612110000|2020-12-22 04:41:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1608612450000|2020-12-22 04:47:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608612690000|2020-12-22 04:51:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1608612720000|2020-12-22 04:52:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608612860000|2020-12-22 04:54:20|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1608613260000|2020-12-22 05:01:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608613400000|2020-12-22 05:03:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1608613510000|2020-12-22 05:05:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608613770000|2020-12-22 05:09:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1608613820000|2020-12-22 05:10:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1608613860000|2020-12-22 05:11:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608614310000|2020-12-22 05:18:30|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1608614370000|2020-12-22 05:19:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1608614600000|2020-12-22 05:23:20|2025.3|2019.3|2024.9|2018.9|2025.3|2019.3|2024.9|2018.9|2
1608614660000|2020-12-22 05:24:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608614680000|2020-12-22 05:24:40|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1608614790000|2020-12-22 05:26:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1608614840000|2020-12-22 05:27:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1608614850000|2020-12-22 05:27:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1608614860000|2020-12-22 05:27:40|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1608614940000|2020-12-22 05:29:00|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1608614970000|2020-12-22 05:29:30|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1608615000000|2020-12-22 05:30:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1608615020000|2020-12-22 05:30:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608615030000|2020-12-22 05:30:30|2024.4|2018.4|2023.5|2017.5|2024.4|2018.4|2023.5|2017.5|3
1608615040000|2020-12-22 05:30:40|2023.3|2017.3|2021.8|2015.8|2023.3|2017.3|2021.8|2015.8|2
1608615050000|2020-12-22 05:30:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1608615060000|2020-12-22 05:31:00|2022|2016|2022|2016|2022.3|2016.3|2022|2016|3
1608615100000|2020-12-22 05:31:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608615110000|2020-12-22 05:31:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608615130000|2020-12-22 05:32:10|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1608615200000|2020-12-22 05:33:20|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|2
1608615220000|2020-12-22 05:33:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608615330000|2020-12-22 05:35:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1608615350000|2020-12-22 05:35:50|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1608615370000|2020-12-22 05:36:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608615440000|2020-12-22 05:37:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1608615490000|2020-12-22 05:38:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608615500000|2020-12-22 05:38:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1608615510000|2020-12-22 05:38:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608615520000|2020-12-22 05:38:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1608615530000|2020-12-22 05:38:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608615580000|2020-12-22 05:39:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1608615600000|2020-12-22 05:40:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1608615620000|2020-12-22 05:40:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1608615650000|2020-12-22 05:40:50|2021.3|2015.3|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1608615720000|2020-12-22 05:42:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608615740000|2020-12-22 05:42:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608615770000|2020-12-22 05:42:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608615780000|2020-12-22 05:43:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608615800000|2020-12-22 05:43:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608615840000|2020-12-22 05:44:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1608615850000|2020-12-22 05:44:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1608615920000|2020-12-22 05:45:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608615930000|2020-12-22 05:45:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1608615940000|2020-12-22 05:45:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608616020000|2020-12-22 05:47:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608616050000|2020-12-22 05:47:30|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1608616060000|2020-12-22 05:47:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1608616090000|2020-12-22 05:48:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608616190000|2020-12-22 05:49:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608616320000|2020-12-22 05:52:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1608616350000|2020-12-22 05:52:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.5|2014.5|4
1608616360000|2020-12-22 05:52:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608616380000|2020-12-22 05:53:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|4
1608616450000|2020-12-22 05:54:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1608616510000|2020-12-22 05:55:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608616570000|2020-12-22 05:56:10|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1608616620000|2020-12-22 05:57:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1608616640000|2020-12-22 05:57:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1608616650000|2020-12-22 05:57:30|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1608616660000|2020-12-22 05:57:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1608616760000|2020-12-22 05:59:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608616810000|2020-12-22 06:00:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1608616860000|2020-12-22 06:01:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1608616970000|2020-12-22 06:02:50|2020.6|2014.6|2020.4|2014.4|2020.8|2014.8|2020.4|2014.4|3
1608617030000|2020-12-22 06:03:50|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|3
1608617040000|2020-12-22 06:04:00|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|4
1608617060000|2020-12-22 06:04:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2018.9|2012.9|3
1608617070000|2020-12-22 06:04:30|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|2
1608617090000|2020-12-22 06:04:50|2018.3|2012.3|2017.3|2011.3|2018.3|2012.3|2017.3|2011.3|3
1608617100000|2020-12-22 06:05:00|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|7
1608617110000|2020-12-22 06:05:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1608617120000|2020-12-22 06:05:20|2017.5|2011.5|2017.1|2011.1|2017.5|2011.5|2017.1|2011.1|3
1608617140000|2020-12-22 06:05:40|2017|2011|2016.1|2010.1|2017|2011|2016|2010|5
1608617150000|2020-12-22 06:05:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1608617160000|2020-12-22 06:06:00|2015.9|2009.9|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|4
1608617170000|2020-12-22 06:06:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1608617180000|2020-12-22 06:06:20|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1608617200000|2020-12-22 06:06:40|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1608617230000|2020-12-22 06:07:10|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1608617240000|2020-12-22 06:07:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1608617250000|2020-12-22 06:07:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1608617270000|2020-12-22 06:07:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1608617280000|2020-12-22 06:08:00|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1608617320000|2020-12-22 06:08:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1608617340000|2020-12-22 06:09:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|4
1608617350000|2020-12-22 06:09:10|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.5|2008.5|5
1608617360000|2020-12-22 06:09:20|2015|2009|2014.9|2008.9|2015.8|2009.8|2014.9|2008.9|6
1608617370000|2020-12-22 06:09:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608617380000|2020-12-22 06:09:40|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|3
1608617400000|2020-12-22 06:10:00|2014.3|2008.3|2013.6|2007.6|2014.3|2008.3|2013.6|2007.6|2
1608617410000|2020-12-22 06:10:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608617420000|2020-12-22 06:10:20|2013.6|2007.6|2012.8|2006.8|2013.6|2007.6|2012.8|2006.8|2
1608617430000|2020-12-22 06:10:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1608617440000|2020-12-22 06:10:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.5|2006.5|3
1608617450000|2020-12-22 06:10:50|2013.3|2007.3|2014.1|2008.1|2014.1|2008.1|2013.3|2007.3|4
1608617460000|2020-12-22 06:11:00|2013.9|2007.9|2014|2008|2014|2008|2013.6|2007.6|4
1608617490000|2020-12-22 06:11:30|2014.1|2008.1|2015|2009|2015|2009|2014.1|2008.1|4
1608617500000|2020-12-22 06:11:40|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|7
1608617510000|2020-12-22 06:11:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1608617520000|2020-12-22 06:12:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1608617540000|2020-12-22 06:12:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608617600000|2020-12-22 06:13:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1608617640000|2020-12-22 06:14:00|2014.3|2008.3|2015|2009|2015|2009|2014.3|2008.3|2
1608617670000|2020-12-22 06:14:30|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1608617700000|2020-12-22 06:15:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608617710000|2020-12-22 06:15:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608617720000|2020-12-22 06:15:20|2015.9|2009.9|2016.3|2010.3|2016.3|2010.3|2015.9|2009.9|2
1608617770000|2020-12-22 06:16:10|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1608617810000|2020-12-22 06:16:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608617870000|2020-12-22 06:17:50|2015.9|2009.9|2016.5|2010.5|2016.5|2010.5|2015.9|2009.9|4
1608617890000|2020-12-22 06:18:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1608617900000|2020-12-22 06:18:20|2016.5|2010.5|2016.1|2010.1|2016.5|2010.5|2016.1|2010.1|2
1608617910000|2020-12-22 06:18:30|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1608617920000|2020-12-22 06:18:40|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.1|2010.1|3
1608617930000|2020-12-22 06:18:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1608617970000|2020-12-22 06:19:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1608618000000|2020-12-22 06:20:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1608618020000|2020-12-22 06:20:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1608618050000|2020-12-22 06:20:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1608618070000|2020-12-22 06:21:10|2016.4|2010.4|2015.1|2009.1|2016.4|2010.4|2014.9|2008.9|4
1608618080000|2020-12-22 06:21:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1608618110000|2020-12-22 06:21:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1608618120000|2020-12-22 06:22:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1608618130000|2020-12-22 06:22:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608618150000|2020-12-22 06:22:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1608618160000|2020-12-22 06:22:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1608618170000|2020-12-22 06:22:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1608618250000|2020-12-22 06:24:10|2014.5|2008.5|2015.6|2009.6|2015.6|2009.6|2014.5|2008.5|3
1608618260000|2020-12-22 06:24:20|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1608618310000|2020-12-22 06:25:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1608618330000|2020-12-22 06:25:30|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1608618340000|2020-12-22 06:25:40|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1608618370000|2020-12-22 06:26:10|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1608618380000|2020-12-22 06:26:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1608618420000|2020-12-22 06:27:00|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|6
1608618440000|2020-12-22 06:27:20|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.5|2008.5|3
1608618450000|2020-12-22 06:27:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1608618460000|2020-12-22 06:27:40|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1608618470000|2020-12-22 06:27:50|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1608618480000|2020-12-22 06:28:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1608618530000|2020-12-22 06:28:50|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1608618560000|2020-12-22 06:29:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608618580000|2020-12-22 06:29:40|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1608618600000|2020-12-22 06:30:00|2016|2010|2015.1|2009.1|2016|2010|2015.1|2009.1|3
1608618620000|2020-12-22 06:30:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1608618680000|2020-12-22 06:31:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1608618690000|2020-12-22 06:31:30|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|4
1608618740000|2020-12-22 06:32:20|2014.4|2008.4|2015.3|2009.3|2015.3|2009.3|2014.4|2008.4|2
1608618750000|2020-12-22 06:32:30|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1608618760000|2020-12-22 06:32:40|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1608618770000|2020-12-22 06:32:50|2014.8|2008.8|2013.4|2007.4|2015|2009|2013.4|2007.4|4
1608618780000|2020-12-22 06:33:00|2013|2007|2013.6|2007.6|2013.6|2007.6|2013|2007|4
1608618800000|2020-12-22 06:33:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1608618810000|2020-12-22 06:33:30|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013|2007|5
1608618860000|2020-12-22 06:34:20|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1608618870000|2020-12-22 06:34:30|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|3
1608618880000|2020-12-22 06:34:40|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1608618890000|2020-12-22 06:34:50|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1608618900000|2020-12-22 06:35:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608618930000|2020-12-22 06:35:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1608618940000|2020-12-22 06:35:40|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1608618980000|2020-12-22 06:36:20|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1608619000000|2020-12-22 06:36:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608619050000|2020-12-22 06:37:30|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012|2006|4
1608619060000|2020-12-22 06:37:40|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|2
1608619070000|2020-12-22 06:37:50|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1608619080000|2020-12-22 06:38:00|2012.3|2006.3|2009|2003|2012.3|2006.3|2008.5|2002.5|6
1608619090000|2020-12-22 06:38:10|2009.3|2003.3|2008.8|2002.8|2009.6|2003.6|2008.8|2002.8|7
1608619100000|2020-12-22 06:38:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|7
1608619110000|2020-12-22 06:38:30|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1608619120000|2020-12-22 06:38:40|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1608619140000|2020-12-22 06:39:00|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|2
1608619160000|2020-12-22 06:39:20|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|4
1608619170000|2020-12-22 06:39:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608619180000|2020-12-22 06:39:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1608619200000|2020-12-22 06:40:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608619210000|2020-12-22 06:40:10|2006.5|2000.5|2006.6|2000.6|2006.9|2000.9|2006.5|2000.5|3
1608619230000|2020-12-22 06:40:30|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.6|1999.6|5
1608619240000|2020-12-22 06:40:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1608619250000|2020-12-22 06:40:50|2005.4|1999.4|2005.9|1999.9|2006.3|2000.3|2005.4|1999.4|5
1608619260000|2020-12-22 06:41:00|2006|2000|2005|1999|2006|2000|2005|1999|2
1608619270000|2020-12-22 06:41:10|2005.3|1999.3|2005.6|1999.6|2005.9|1999.9|2005.3|1999.3|4
1608619280000|2020-12-22 06:41:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1608619290000|2020-12-22 06:41:30|2005|1999|2003.5|1997.5|2005|1999|2003.5|1997.5|3
1608619300000|2020-12-22 06:41:40|2003.8|1997.8|2004.4|1998.4|2004.4|1998.4|2003.8|1997.8|7
1608619310000|2020-12-22 06:41:50|2005|1999|2003.5|1997.5|2005|1999|2003|1997|9
1608619340000|2020-12-22 06:42:20|2003|1997|2003|1997|2003|1997|2002.9|1996.9|3
1608619350000|2020-12-22 06:42:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1608619360000|2020-12-22 06:42:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1608619400000|2020-12-22 06:43:20|2002.4|1996.4|1999.6|1993.6|2002.4|1996.4|1999.6|1993.6|2
1608619420000|2020-12-22 06:43:40|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1608619430000|2020-12-22 06:43:50|1999.3|1993.3|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|3
1608619440000|2020-12-22 06:44:00|1999.5|1993.5|2000.1|1994.1|2000.6|1994.6|1999.5|1993.5|6
1608619450000|2020-12-22 06:44:10|1999.9|1993.9|1999.1|1993.1|1999.9|1993.9|1999.1|1993.1|5
1608619460000|2020-12-22 06:44:20|1999|1993|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|7
1608619470000|2020-12-22 06:44:30|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|4
1608619480000|2020-12-22 06:44:40|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1608619500000|2020-12-22 06:45:00|1999|1993|1999|1993|1999.1|1993.1|1998.4|1992.4|8
1608619510000|2020-12-22 06:45:10|1999.8|1993.8|2000.6|1994.6|2000.6|1994.6|1999.8|1993.8|5
1608619520000|2020-12-22 06:45:20|2000.5|1994.5|2001.1|1995.1|2001.1|1995.1|2000.5|1994.5|4
1608619530000|2020-12-22 06:45:30|2001.6|1995.6|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|10
1608619540000|2020-12-22 06:45:40|2000.9|1994.9|2000.3|1994.3|2000.9|1994.9|1999.8|1993.8|5
1608619550000|2020-12-22 06:45:50|2000|1994|1998.4|1992.4|2000|1994|1998.4|1992.4|4
1608619560000|2020-12-22 06:46:00|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1608619570000|2020-12-22 06:46:10|1998.6|1992.6|1999.5|1993.5|1999.5|1993.5|1998.6|1992.6|3
1608619580000|2020-12-22 06:46:20|1999.3|1993.3|1999.5|1993.5|2000.1|1994.1|1999.3|1993.3|6
1608619590000|2020-12-22 06:46:30|1999.3|1993.3|1998.6|1992.6|1999.3|1993.3|1998.6|1992.6|3
1608619600000|2020-12-22 06:46:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1608619610000|2020-12-22 06:46:50|1999|1993|1999.5|1993.5|2000|1994|1998.6|1992.6|7
1608619620000|2020-12-22 06:47:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608619640000|2020-12-22 06:47:20|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1608619650000|2020-12-22 06:47:30|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1608619670000|2020-12-22 06:47:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1608619710000|2020-12-22 06:48:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1608619720000|2020-12-22 06:48:40|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1608619740000|2020-12-22 06:49:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1608619760000|2020-12-22 06:49:20|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|2
1608619770000|2020-12-22 06:49:30|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|2
1608619780000|2020-12-22 06:49:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1608619790000|2020-12-22 06:49:50|1998.9|1992.9|1998.8|1992.8|1999.1|1993.1|1998.5|1992.5|4
1608619810000|2020-12-22 06:50:10|1998.5|1992.5|1999.1|1993.1|1999.1|1993.1|1998.5|1992.5|4
1608619820000|2020-12-22 06:50:20|1998.5|1992.5|1999.1|1993.1|1999.1|1993.1|1998.5|1992.5|3
1608619840000|2020-12-22 06:50:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1608619850000|2020-12-22 06:50:50|1999|1993|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|4
1608619880000|2020-12-22 06:51:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1608619920000|2020-12-22 06:52:00|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1608619960000|2020-12-22 06:52:40|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|2
1608619970000|2020-12-22 06:52:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.5|1992.5|4
1608619980000|2020-12-22 06:53:00|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1608620030000|2020-12-22 06:53:50|1998.9|1992.9|1999.1|1993.1|1999.4|1993.4|1998.9|1992.9|3
1608620040000|2020-12-22 06:54:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1608620050000|2020-12-22 06:54:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1608620060000|2020-12-22 06:54:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608620070000|2020-12-22 06:54:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|3
1608620090000|2020-12-22 06:54:50|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|4
1608620150000|2020-12-22 06:55:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1608620180000|2020-12-22 06:56:20|1999.3|1993.3|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|3
1608620200000|2020-12-22 06:56:40|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|4
1608620220000|2020-12-22 06:57:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1608620270000|2020-12-22 06:57:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1608620300000|2020-12-22 06:58:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1608620350000|2020-12-22 06:59:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1608620370000|2020-12-22 06:59:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1608620410000|2020-12-22 07:00:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1608620420000|2020-12-22 07:00:20|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|2
1608620430000|2020-12-22 07:00:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1608620440000|2020-12-22 07:00:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1608620480000|2020-12-22 07:01:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1608620500000|2020-12-22 07:01:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1608620570000|2020-12-22 07:02:50|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1608620580000|2020-12-22 07:03:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1608620590000|2020-12-22 07:03:10|2001|1995|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|4
1608620600000|2020-12-22 07:03:20|2001.4|1995.4|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|3
1608620620000|2020-12-22 07:03:40|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|4
1608620630000|2020-12-22 07:03:50|2002.5|1996.5|2003.4|1997.4|2003.4|1997.4|2002.5|1996.5|4
1608620650000|2020-12-22 07:04:10|2003.3|1997.3|2002.9|1996.9|2003.5|1997.5|2002.9|1996.9|4
1608620660000|2020-12-22 07:04:20|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1608620670000|2020-12-22 07:04:30|2003.5|1997.5|2004.3|1998.3|2004.3|1998.3|2003.5|1997.5|5
1608620680000|2020-12-22 07:04:40|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|4
1608620700000|2020-12-22 07:05:00|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2003.6|1997.6|6
1608620710000|2020-12-22 07:05:10|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|3
1608620720000|2020-12-22 07:05:20|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1608620730000|2020-12-22 07:05:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1608620740000|2020-12-22 07:05:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608620750000|2020-12-22 07:05:50|2003.5|1997.5|2004.1|1998.1|2004.1|1998.1|2003.5|1997.5|4
1608620760000|2020-12-22 07:06:00|2003.9|1997.9|2004.4|1998.4|2004.6|1998.6|2003.9|1997.9|4
1608620780000|2020-12-22 07:06:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1608620790000|2020-12-22 07:06:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1608620810000|2020-12-22 07:06:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1608620840000|2020-12-22 07:07:20|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1608620880000|2020-12-22 07:08:00|2004.4|1998.4|2005|1999|2005|1999|2004.4|1998.4|3
1608620900000|2020-12-22 07:08:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1608620910000|2020-12-22 07:08:30|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|2
1608620930000|2020-12-22 07:08:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1608620940000|2020-12-22 07:09:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1608620970000|2020-12-22 07:09:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1608621010000|2020-12-22 07:10:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1608621040000|2020-12-22 07:10:40|2003.4|1997.4|2004.3|1998.3|2004.3|1998.3|2003.4|1997.4|3
1608621120000|2020-12-22 07:12:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1608621180000|2020-12-22 07:13:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1608621200000|2020-12-22 07:13:20|2003.6|1997.6|2003|1997|2003.6|1997.6|2003|1997|3
1608621210000|2020-12-22 07:13:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608621220000|2020-12-22 07:13:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1608621230000|2020-12-22 07:13:50|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1608621240000|2020-12-22 07:14:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1608621290000|2020-12-22 07:14:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1608621310000|2020-12-22 07:15:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1608621320000|2020-12-22 07:15:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1608621330000|2020-12-22 07:15:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1608621350000|2020-12-22 07:15:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1608621440000|2020-12-22 07:17:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1608621450000|2020-12-22 07:17:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608621460000|2020-12-22 07:17:40|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1608621490000|2020-12-22 07:18:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1608621510000|2020-12-22 07:18:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1608621560000|2020-12-22 07:19:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1608621590000|2020-12-22 07:19:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1608621610000|2020-12-22 07:20:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1608621630000|2020-12-22 07:20:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1608621640000|2020-12-22 07:20:40|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|2
1608621670000|2020-12-22 07:21:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608621700000|2020-12-22 07:21:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608621710000|2020-12-22 07:21:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608621760000|2020-12-22 07:22:40|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1608621780000|2020-12-22 07:23:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1608621790000|2020-12-22 07:23:10|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1608621800000|2020-12-22 07:23:20|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1608621810000|2020-12-22 07:23:30|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2006.9|2000.9|3
1608621860000|2020-12-22 07:24:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1608621900000|2020-12-22 07:25:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1608621950000|2020-12-22 07:25:50|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|2
1608621970000|2020-12-22 07:26:10|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|2
1608621980000|2020-12-22 07:26:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1608622010000|2020-12-22 07:26:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608622020000|2020-12-22 07:27:00|2007.4|2001.4|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|3
1608622030000|2020-12-22 07:27:10|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1608622050000|2020-12-22 07:27:30|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|4
1608622060000|2020-12-22 07:27:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608622070000|2020-12-22 07:27:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1608622110000|2020-12-22 07:28:30|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1608622120000|2020-12-22 07:28:40|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1608622140000|2020-12-22 07:29:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608622150000|2020-12-22 07:29:10|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1608622180000|2020-12-22 07:29:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1608622200000|2020-12-22 07:30:00|2006.5|2000.5|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1608622210000|2020-12-22 07:30:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1608622260000|2020-12-22 07:31:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1608622270000|2020-12-22 07:31:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1608622320000|2020-12-22 07:32:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1608622330000|2020-12-22 07:32:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1608622360000|2020-12-22 07:32:40|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1608622380000|2020-12-22 07:33:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608622400000|2020-12-22 07:33:20|2008.1|2002.1|2007.3|2001.3|2008.1|2002.1|2007.3|2001.3|3
1608622410000|2020-12-22 07:33:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1608622450000|2020-12-22 07:34:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608622470000|2020-12-22 07:34:30|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1608622480000|2020-12-22 07:34:40|2007.1|2001.1|2007.8|2001.8|2007.8|2001.8|2007.1|2001.1|2
1608622490000|2020-12-22 07:34:50|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1608622510000|2020-12-22 07:35:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1608622600000|2020-12-22 07:36:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608622640000|2020-12-22 07:37:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608622660000|2020-12-22 07:37:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1608622680000|2020-12-22 07:38:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1608622710000|2020-12-22 07:38:30|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1608622720000|2020-12-22 07:38:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1608622730000|2020-12-22 07:38:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1608622750000|2020-12-22 07:39:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608622780000|2020-12-22 07:39:40|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1608622840000|2020-12-22 07:40:40|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1608622870000|2020-12-22 07:41:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608622930000|2020-12-22 07:42:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1608622950000|2020-12-22 07:42:30|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1608622960000|2020-12-22 07:42:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608623000000|2020-12-22 07:43:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1608623010000|2020-12-22 07:43:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1608623020000|2020-12-22 07:43:40|2008.5|2002.5|2009.1|2003.1|2009.1|2003.1|2008.5|2002.5|2
1608623030000|2020-12-22 07:43:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1608623040000|2020-12-22 07:44:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1608623090000|2020-12-22 07:44:50|2009.6|2003.6|2009|2003|2009.6|2003.6|2009|2003|2
1608623130000|2020-12-22 07:45:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1608623220000|2020-12-22 07:47:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1608623240000|2020-12-22 07:47:20|2008.8|2002.8|2007.6|2001.6|2008.8|2002.8|2007.6|2001.6|2
1608623280000|2020-12-22 07:48:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1608623310000|2020-12-22 07:48:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608623320000|2020-12-22 07:48:40|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1608623340000|2020-12-22 07:49:00|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|2
1608623360000|2020-12-22 07:49:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1608623370000|2020-12-22 07:49:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1608623380000|2020-12-22 07:49:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608623440000|2020-12-22 07:50:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1608623450000|2020-12-22 07:50:50|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|3
1608623560000|2020-12-22 07:52:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608623570000|2020-12-22 07:52:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1608623590000|2020-12-22 07:53:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1608623610000|2020-12-22 07:53:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1608623670000|2020-12-22 07:54:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1608623700000|2020-12-22 07:55:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1608623720000|2020-12-22 07:55:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608623810000|2020-12-22 07:56:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608623820000|2020-12-22 07:57:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608623950000|2020-12-22 07:59:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1608624000000|2020-12-22 08:00:00|2009|2003|2009|2003|2010.3|2004.3|2009|2003|11
1608624010000|2020-12-22 08:00:10|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1608624020000|2020-12-22 08:00:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1608624030000|2020-12-22 08:00:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1608624040000|2020-12-22 08:00:40|2009.3|2003.3|2010|2004|2010|2004|2009.3|2003.3|3
1608624050000|2020-12-22 08:00:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608624060000|2020-12-22 08:01:00|2010|2004|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|4
1608624070000|2020-12-22 08:01:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1608624080000|2020-12-22 08:01:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608624090000|2020-12-22 08:01:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608624100000|2020-12-22 08:01:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608624110000|2020-12-22 08:01:50|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1608624120000|2020-12-22 08:02:00|2009.5|2003.5|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1608624130000|2020-12-22 08:02:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608624140000|2020-12-22 08:02:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1608624170000|2020-12-22 08:02:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608624180000|2020-12-22 08:03:00|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|2
1608624230000|2020-12-22 08:03:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608624290000|2020-12-22 08:04:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1608624320000|2020-12-22 08:05:20|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|3
1608624350000|2020-12-22 08:05:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608624360000|2020-12-22 08:06:00|2011|2005|2011|2005|2011|2005|2010.8|2004.8|5
1608624370000|2020-12-22 08:06:10|2011.3|2005.3|2012.8|2006.8|2012.8|2006.8|2011.3|2005.3|4
1608624380000|2020-12-22 08:06:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1608624390000|2020-12-22 08:06:30|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|4
1608624400000|2020-12-22 08:06:40|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.3|2007.3|7
1608624410000|2020-12-22 08:06:50|2014|2008|2014|2008|2014|2008|2013.8|2007.8|3
1608624420000|2020-12-22 08:07:00|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1608624430000|2020-12-22 08:07:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013|2007|3
1608624440000|2020-12-22 08:07:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608624450000|2020-12-22 08:07:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608624480000|2020-12-22 08:08:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1608624500000|2020-12-22 08:08:20|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|4
1608624510000|2020-12-22 08:08:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608624540000|2020-12-22 08:09:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608624560000|2020-12-22 08:09:20|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1608624580000|2020-12-22 08:09:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1608624610000|2020-12-22 08:10:10|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1608624630000|2020-12-22 08:10:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1608624650000|2020-12-22 08:10:50|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1608624660000|2020-12-22 08:11:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608624670000|2020-12-22 08:11:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608624680000|2020-12-22 08:11:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608624690000|2020-12-22 08:11:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608624710000|2020-12-22 08:11:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2013.5|2007.5|3
1608624720000|2020-12-22 08:12:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608624730000|2020-12-22 08:12:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1608624740000|2020-12-22 08:12:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608624750000|2020-12-22 08:12:30|2016|2010|2017.3|2011.3|2017.8|2011.8|2016|2010|5
1608624760000|2020-12-22 08:12:40|2016.8|2010.8|2016|2010|2016.8|2010.8|2016|2010|4
1608624770000|2020-12-22 08:12:50|2015.8|2009.8|2016|2010|2016.5|2010.5|2015.8|2009.8|5
1608624780000|2020-12-22 08:13:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|3
1608624790000|2020-12-22 08:13:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608624830000|2020-12-22 08:13:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608624860000|2020-12-22 08:14:20|2015|2009|2014.5|2008.5|2015|2009|2014.3|2008.3|3
1608624870000|2020-12-22 08:14:30|2014.3|2008.3|2013.3|2007.3|2014.3|2008.3|2013.3|2007.3|4
1608624900000|2020-12-22 08:15:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1608624910000|2020-12-22 08:15:10|2013|2007|2013.8|2007.8|2013.8|2007.8|2013|2007|3
1608624920000|2020-12-22 08:15:20|2013.5|2007.5|2014.5|2008.5|2014.5|2008.5|2013.5|2007.5|2
1608625030000|2020-12-22 08:17:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608625040000|2020-12-22 08:17:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1608625050000|2020-12-22 08:17:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1608625060000|2020-12-22 08:17:40|2015.8|2009.8|2017|2011|2017|2011|2015.8|2009.8|2
1608625080000|2020-12-22 08:18:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1608625090000|2020-12-22 08:18:10|2016.5|2010.5|2017.5|2011.5|2017.5|2011.5|2016|2010|3
1608625100000|2020-12-22 08:18:20|2017.8|2011.8|2017.5|2011.5|2018|2012|2017.5|2011.5|3
1608625130000|2020-12-22 08:18:50|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1608625150000|2020-12-22 08:19:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608625170000|2020-12-22 08:19:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608625190000|2020-12-22 08:19:50|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1608625200000|2020-12-22 08:20:00|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|4
1608625210000|2020-12-22 08:20:10|2015.3|2009.3|2016|2010|2016|2010|2015.3|2009.3|2
1608625220000|2020-12-22 08:20:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608625230000|2020-12-22 08:20:30|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1608625240000|2020-12-22 08:20:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1608625260000|2020-12-22 08:21:00|2017|2011|2016.8|2010.8|2017|2011|2016.5|2010.5|3
1608625280000|2020-12-22 08:21:20|2017|2011|2017.8|2011.8|2017.8|2011.8|2017|2011|2
1608625290000|2020-12-22 08:21:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1608625300000|2020-12-22 08:21:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608625310000|2020-12-22 08:21:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1608625330000|2020-12-22 08:22:10|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1608625380000|2020-12-22 08:23:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608625410000|2020-12-22 08:23:30|2016|2010|2016.5|2010.5|2016.5|2010.5|2015.8|2009.8|5
1608625430000|2020-12-22 08:23:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1608625460000|2020-12-22 08:24:20|2016.8|2010.8|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|2
1608625470000|2020-12-22 08:24:30|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2015.8|2009.8|3
1608625490000|2020-12-22 08:24:50|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1608625510000|2020-12-22 08:25:10|2016.5|2010.5|2015.3|2009.3|2016.5|2010.5|2015.3|2009.3|4
1608625520000|2020-12-22 08:25:20|2015.5|2009.5|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|2
1608625530000|2020-12-22 08:25:30|2015|2009|2016|2010|2016|2010|2015|2009|2
1608625540000|2020-12-22 08:25:40|2015.8|2009.8|2014.8|2008.8|2015.8|2009.8|2014.8|2008.8|3
1608625550000|2020-12-22 08:25:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608625560000|2020-12-22 08:26:00|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1608625570000|2020-12-22 08:26:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1608625600000|2020-12-22 08:26:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608625610000|2020-12-22 08:26:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608625640000|2020-12-22 08:27:20|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|5
1608625650000|2020-12-22 08:27:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1608625660000|2020-12-22 08:27:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1608625670000|2020-12-22 08:27:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1608625690000|2020-12-22 08:28:10|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|3
1608625700000|2020-12-22 08:28:20|2013|2007|2013.8|2007.8|2013.8|2007.8|2013|2007|2
1608625710000|2020-12-22 08:28:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608625720000|2020-12-22 08:28:40|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|2
1608625730000|2020-12-22 08:28:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608625740000|2020-12-22 08:29:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1608625750000|2020-12-22 08:29:10|2014.8|2008.8|2014|2008|2014.8|2008.8|2014|2008|2
1608625760000|2020-12-22 08:29:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608625770000|2020-12-22 08:29:30|2014|2008|2014.5|2008.5|2014.5|2008.5|2013.8|2007.8|3
1608625790000|2020-12-22 08:29:50|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1608625800000|2020-12-22 08:30:00|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|3
1608625820000|2020-12-22 08:30:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608625830000|2020-12-22 08:30:30|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|3
1608625840000|2020-12-22 08:30:40|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1608625850000|2020-12-22 08:30:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608625860000|2020-12-22 08:31:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608625870000|2020-12-22 08:31:10|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1608625890000|2020-12-22 08:31:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608625900000|2020-12-22 08:31:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1608625920000|2020-12-22 08:32:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1608625950000|2020-12-22 08:32:30|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|3
1608625960000|2020-12-22 08:32:40|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1608625970000|2020-12-22 08:32:50|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|2
1608625990000|2020-12-22 08:33:10|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1608626030000|2020-12-22 08:33:50|2012.8|2006.8|2014|2008|2014|2008|2012.8|2006.8|7
1608626050000|2020-12-22 08:34:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1608626070000|2020-12-22 08:34:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608626090000|2020-12-22 08:34:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608626110000|2020-12-22 08:35:10|2014|2008|2015|2009|2015|2009|2014|2008|3
1608626120000|2020-12-22 08:35:20|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1608626130000|2020-12-22 08:35:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1608626140000|2020-12-22 08:35:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608626150000|2020-12-22 08:35:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1608626160000|2020-12-22 08:36:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608626170000|2020-12-22 08:36:10|2016|2010|2016|2010|2016.3|2010.3|2015.8|2009.8|4
1608626190000|2020-12-22 08:36:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608626220000|2020-12-22 08:37:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1608626250000|2020-12-22 08:37:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608626260000|2020-12-22 08:37:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1608626280000|2020-12-22 08:38:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1608626290000|2020-12-22 08:38:10|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|2
1608626320000|2020-12-22 08:38:40|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|3
1608626350000|2020-12-22 08:39:10|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1608626360000|2020-12-22 08:39:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608626400000|2020-12-22 08:40:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1608626430000|2020-12-22 08:40:30|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1608626440000|2020-12-22 08:40:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608626750000|2020-12-22 08:45:50|2015.5|2009.5|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|2
1608626770000|2020-12-22 08:46:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014|2008|4
1608626800000|2020-12-22 08:46:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1608626830000|2020-12-22 08:47:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608626840000|2020-12-22 08:47:20|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1608626860000|2020-12-22 08:47:40|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|3
1608626870000|2020-12-22 08:47:50|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|3
1608626880000|2020-12-22 08:48:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1608626910000|2020-12-22 08:48:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014|2008|5
1608626920000|2020-12-22 08:48:40|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1608626930000|2020-12-22 08:48:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608626960000|2020-12-22 08:49:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608626980000|2020-12-22 08:49:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1608627080000|2020-12-22 08:51:20|2014.8|2008.8|2013.3|2007.3|2014.8|2008.8|2013.3|2007.3|4
1608627100000|2020-12-22 08:51:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608627110000|2020-12-22 08:51:50|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|2
1608627120000|2020-12-22 08:52:00|2014.8|2008.8|2014.5|2008.5|2015|2009|2014.5|2008.5|3
1608627130000|2020-12-22 08:52:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608627190000|2020-12-22 08:53:10|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|2
1608627200000|2020-12-22 08:53:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608627240000|2020-12-22 08:54:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608627290000|2020-12-22 08:54:50|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1608627310000|2020-12-22 08:55:10|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1608627340000|2020-12-22 08:55:40|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1608627350000|2020-12-22 08:55:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608627420000|2020-12-22 08:57:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608627460000|2020-12-22 08:57:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608627490000|2020-12-22 08:58:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608627530000|2020-12-22 08:58:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608627550000|2020-12-22 08:59:10|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1608627570000|2020-12-22 08:59:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608627680000|2020-12-22 09:01:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1608627700000|2020-12-22 09:01:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608627720000|2020-12-22 09:02:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608627730000|2020-12-22 09:02:10|2015.3|2009.3|2014.5|2008.5|2015.3|2009.3|2014.5|2008.5|2
1608627740000|2020-12-22 09:02:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608627750000|2020-12-22 09:02:30|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1608627840000|2020-12-22 09:04:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1608627850000|2020-12-22 09:04:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1608627880000|2020-12-22 09:04:40|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|2
1608627890000|2020-12-22 09:04:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1608627910000|2020-12-22 09:05:10|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1608627920000|2020-12-22 09:05:20|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1608627930000|2020-12-22 09:05:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608627960000|2020-12-22 09:06:00|2014|2008|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|4
1608627970000|2020-12-22 09:06:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1608627990000|2020-12-22 09:06:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608628000000|2020-12-22 09:06:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1608628040000|2020-12-22 09:07:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1608628050000|2020-12-22 09:07:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608628070000|2020-12-22 09:07:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1608628080000|2020-12-22 09:08:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1608628110000|2020-12-22 09:08:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608628120000|2020-12-22 09:08:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608628160000|2020-12-22 09:09:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608628180000|2020-12-22 09:09:40|2014.5|2008.5|2015.3|2009.3|2015.3|2009.3|2014.5|2008.5|3
1608628190000|2020-12-22 09:09:50|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1608628200000|2020-12-22 09:10:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608628220000|2020-12-22 09:10:20|2015.3|2009.3|2016|2010|2016.3|2010.3|2015.3|2009.3|6
1608628230000|2020-12-22 09:10:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608628240000|2020-12-22 09:10:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1608628260000|2020-12-22 09:11:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016|2010|3
1608628280000|2020-12-22 09:11:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608628290000|2020-12-22 09:11:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608628310000|2020-12-22 09:11:50|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1608628320000|2020-12-22 09:12:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1608628330000|2020-12-22 09:12:10|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1608628350000|2020-12-22 09:12:30|2016.5|2010.5|2017|2011|2017|2011|2016.5|2010.5|3
1608628370000|2020-12-22 09:12:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1608628410000|2020-12-22 09:13:30|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1608628430000|2020-12-22 09:13:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608628440000|2020-12-22 09:14:00|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|3
1608628450000|2020-12-22 09:14:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608628500000|2020-12-22 09:15:00|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1608628510000|2020-12-22 09:15:10|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1608628520000|2020-12-22 09:15:20|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|3
1608628550000|2020-12-22 09:15:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608628560000|2020-12-22 09:16:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1608628570000|2020-12-22 09:16:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608628580000|2020-12-22 09:16:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1608628590000|2020-12-22 09:16:30|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1608628600000|2020-12-22 09:16:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608628610000|2020-12-22 09:16:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608628620000|2020-12-22 09:17:00|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1608628640000|2020-12-22 09:17:20|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1608628660000|2020-12-22 09:17:40|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1608628670000|2020-12-22 09:17:50|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1608628690000|2020-12-22 09:18:10|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1608628720000|2020-12-22 09:18:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1608628730000|2020-12-22 09:18:50|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|3
1608628800000|2020-12-22 09:20:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608628830000|2020-12-22 09:20:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608628850000|2020-12-22 09:20:50|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|4
1608628890000|2020-12-22 09:21:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1608628900000|2020-12-22 09:21:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608628910000|2020-12-22 09:21:50|2014.5|2008.5|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|4
1608628950000|2020-12-22 09:22:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608628980000|2020-12-22 09:23:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1608629030000|2020-12-22 09:23:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608629040000|2020-12-22 09:24:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1608629060000|2020-12-22 09:24:20|2015|2009|2014.8|2008.8|2015|2009|2014.5|2008.5|3
1608629070000|2020-12-22 09:24:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608629120000|2020-12-22 09:25:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608629200000|2020-12-22 09:26:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1608629220000|2020-12-22 09:27:00|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1608629240000|2020-12-22 09:27:20|2014.5|2008.5|2013.8|2007.8|2014.5|2008.5|2013.8|2007.8|2
1608629380000|2020-12-22 09:29:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1608629400000|2020-12-22 09:30:00|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1608629410000|2020-12-22 09:30:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608629420000|2020-12-22 09:30:20|2013|2007|2011.5|2005.5|2013|2007|2011.3|2005.3|4
1608629440000|2020-12-22 09:30:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608629450000|2020-12-22 09:30:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608629460000|2020-12-22 09:31:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608629470000|2020-12-22 09:31:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608629490000|2020-12-22 09:31:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608629500000|2020-12-22 09:31:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608629540000|2020-12-22 09:32:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608629550000|2020-12-22 09:32:30|2012.5|2006.5|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1608629560000|2020-12-22 09:32:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608629570000|2020-12-22 09:32:50|2013|2007|2013.8|2007.8|2013.8|2007.8|2013|2007|6
1608629580000|2020-12-22 09:33:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608629610000|2020-12-22 09:33:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608629620000|2020-12-22 09:33:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1608629710000|2020-12-22 09:35:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608629730000|2020-12-22 09:35:30|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1608629740000|2020-12-22 09:35:40|2012|2006|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|4
1608629770000|2020-12-22 09:36:10|2012|2006|2012.5|2006.5|2012.8|2006.8|2012|2006|4
1608629800000|2020-12-22 09:36:40|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|2
1608629880000|2020-12-22 09:38:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608629890000|2020-12-22 09:38:10|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1608629910000|2020-12-22 09:38:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608629920000|2020-12-22 09:38:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1608629930000|2020-12-22 09:38:50|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1608629940000|2020-12-22 09:39:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1608629980000|2020-12-22 09:39:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1608630040000|2020-12-22 09:40:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608630050000|2020-12-22 09:40:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1608630060000|2020-12-22 09:41:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608630080000|2020-12-22 09:41:20|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1608630100000|2020-12-22 09:41:40|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1608630110000|2020-12-22 09:41:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608630160000|2020-12-22 09:42:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608630170000|2020-12-22 09:42:50|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1608630180000|2020-12-22 09:43:00|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|3
1608630210000|2020-12-22 09:43:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1608630270000|2020-12-22 09:44:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608630280000|2020-12-22 09:44:40|2010|2004|2009.8|2003.8|2010|2004|2009.5|2003.5|4
1608630330000|2020-12-22 09:45:30|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1608630340000|2020-12-22 09:45:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608630350000|2020-12-22 09:45:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608630400000|2020-12-22 09:46:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608630430000|2020-12-22 09:47:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608630450000|2020-12-22 09:47:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608630460000|2020-12-22 09:47:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608630480000|2020-12-22 09:48:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608630500000|2020-12-22 09:48:20|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|2
1608630510000|2020-12-22 09:48:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608630520000|2020-12-22 09:48:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1608630560000|2020-12-22 09:49:20|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1608630570000|2020-12-22 09:49:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1608630580000|2020-12-22 09:49:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1608630590000|2020-12-22 09:49:50|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1608630600000|2020-12-22 09:50:00|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|3
1608630650000|2020-12-22 09:50:50|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|2
1608630660000|2020-12-22 09:51:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1608630710000|2020-12-22 09:51:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608630760000|2020-12-22 09:52:40|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1608630810000|2020-12-22 09:53:30|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|3
1608630900000|2020-12-22 09:55:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608630910000|2020-12-22 09:55:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1608631050000|2020-12-22 09:57:30|2010.5|2004.5|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|2
1608631060000|2020-12-22 09:57:40|2010.3|2004.3|2011|2005|2011|2005|2010.3|2004.3|3
1608631070000|2020-12-22 09:57:50|2010.8|2004.8|2010|2004|2010.8|2004.8|2010|2004|5
1608631100000|2020-12-22 09:58:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1608631110000|2020-12-22 09:58:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608631180000|2020-12-22 09:59:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|4
1608631190000|2020-12-22 09:59:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608631230000|2020-12-22 10:00:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608631240000|2020-12-22 10:00:40|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1608631250000|2020-12-22 10:00:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608631260000|2020-12-22 10:01:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1608631270000|2020-12-22 10:01:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1608631280000|2020-12-22 10:01:20|2009.5|2003.5|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|4
1608631310000|2020-12-22 10:01:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608631320000|2020-12-22 10:02:00|2008.5|2002.5|2009|2003|2009|2003|2008.3|2002.3|3
1608631330000|2020-12-22 10:02:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1608631340000|2020-12-22 10:02:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1608631360000|2020-12-22 10:02:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608631380000|2020-12-22 10:03:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608631390000|2020-12-22 10:03:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608631400000|2020-12-22 10:03:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|4
1608631410000|2020-12-22 10:03:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1608631420000|2020-12-22 10:03:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608631440000|2020-12-22 10:04:00|2008|2002|2007.5|2001.5|2008|2002|2007.3|2001.3|5
1608631450000|2020-12-22 10:04:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1608631460000|2020-12-22 10:04:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.3|2001.3|4
1608631470000|2020-12-22 10:04:30|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1608631480000|2020-12-22 10:04:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608631490000|2020-12-22 10:04:50|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1608631500000|2020-12-22 10:05:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1608631510000|2020-12-22 10:05:10|2007|2001|2007|2001|2007|2001|2006.8|2000.8|5
1608631530000|2020-12-22 10:05:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608631540000|2020-12-22 10:05:40|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1608631560000|2020-12-22 10:06:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608631570000|2020-12-22 10:06:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1608631580000|2020-12-22 10:06:20|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1608631590000|2020-12-22 10:06:30|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1608631600000|2020-12-22 10:06:40|2008.8|2002.8|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|5
1608631610000|2020-12-22 10:06:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608631620000|2020-12-22 10:07:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608631640000|2020-12-22 10:07:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608631650000|2020-12-22 10:07:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1608631660000|2020-12-22 10:07:40|2008.5|2002.5|2009.3|2003.3|2009.3|2003.3|2008.5|2002.5|3
1608631690000|2020-12-22 10:08:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1608631710000|2020-12-22 10:08:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1608631720000|2020-12-22 10:08:40|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1608631760000|2020-12-22 10:09:20|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1608631780000|2020-12-22 10:09:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1608631800000|2020-12-22 10:10:00|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008|2002|7
1608631810000|2020-12-22 10:10:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1608631840000|2020-12-22 10:10:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608631850000|2020-12-22 10:10:50|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1608631880000|2020-12-22 10:11:20|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1608631890000|2020-12-22 10:11:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1608631900000|2020-12-22 10:11:40|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|3
1608631910000|2020-12-22 10:11:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1608631920000|2020-12-22 10:12:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608631940000|2020-12-22 10:12:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608631970000|2020-12-22 10:12:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608631990000|2020-12-22 10:13:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1608632000000|2020-12-22 10:13:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608632020000|2020-12-22 10:13:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608632040000|2020-12-22 10:14:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608632060000|2020-12-22 10:14:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608632070000|2020-12-22 10:14:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608632080000|2020-12-22 10:14:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1608632160000|2020-12-22 10:16:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1608632200000|2020-12-22 10:16:40|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1608632230000|2020-12-22 10:17:10|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1608632240000|2020-12-22 10:17:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1608632270000|2020-12-22 10:17:50|2007.3|2001.3|2008.3|2002.3|2008.5|2002.5|2007.3|2001.3|6
1608632280000|2020-12-22 10:18:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1608632320000|2020-12-22 10:18:40|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1608632330000|2020-12-22 10:18:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1608632340000|2020-12-22 10:19:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|4
1608632360000|2020-12-22 10:19:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608632390000|2020-12-22 10:19:50|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|2
1608632400000|2020-12-22 10:20:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1608632410000|2020-12-22 10:20:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1608632460000|2020-12-22 10:21:00|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|3
1608632480000|2020-12-22 10:21:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1608632490000|2020-12-22 10:21:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608632500000|2020-12-22 10:21:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608632540000|2020-12-22 10:22:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608632550000|2020-12-22 10:22:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608632580000|2020-12-22 10:23:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608632600000|2020-12-22 10:23:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1608632630000|2020-12-22 10:23:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608632650000|2020-12-22 10:24:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608632660000|2020-12-22 10:24:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608632700000|2020-12-22 10:25:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608632710000|2020-12-22 10:25:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608632720000|2020-12-22 10:25:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608632730000|2020-12-22 10:25:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608632780000|2020-12-22 10:26:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608632800000|2020-12-22 10:26:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608632810000|2020-12-22 10:26:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608632840000|2020-12-22 10:27:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1608632900000|2020-12-22 10:28:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608632910000|2020-12-22 10:28:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608632930000|2020-12-22 10:28:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608632940000|2020-12-22 10:29:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608632950000|2020-12-22 10:29:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608632980000|2020-12-22 10:29:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608633030000|2020-12-22 10:30:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1608633050000|2020-12-22 10:30:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608633060000|2020-12-22 10:31:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1608633070000|2020-12-22 10:31:10|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1608633100000|2020-12-22 10:31:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608633290000|2020-12-22 10:34:50|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1608633520000|2020-12-22 10:38:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608633530000|2020-12-22 10:38:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1608633560000|2020-12-22 10:39:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608633580000|2020-12-22 10:39:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1608633590000|2020-12-22 10:39:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1608633600000|2020-12-22 10:40:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608633690000|2020-12-22 10:41:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608633700000|2020-12-22 10:41:40|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1608633710000|2020-12-22 10:41:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608633720000|2020-12-22 10:42:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.3|2002.3|4
1608633770000|2020-12-22 10:42:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608633790000|2020-12-22 10:43:10|2008|2002|2008|2002|2008|2002|2007.8|2001.8|3
1608633850000|2020-12-22 10:44:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608633860000|2020-12-22 10:44:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1608633870000|2020-12-22 10:44:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608633890000|2020-12-22 10:44:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608633910000|2020-12-22 10:45:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608633920000|2020-12-22 10:45:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608633940000|2020-12-22 10:45:40|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|2
1608633960000|2020-12-22 10:46:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608634030000|2020-12-22 10:47:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1608634050000|2020-12-22 10:47:30|2008|2002|2008|2002|2008|2002|2007.8|2001.8|3
1608634060000|2020-12-22 10:47:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1608634090000|2020-12-22 10:48:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608634120000|2020-12-22 10:48:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1608634130000|2020-12-22 10:48:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608634190000|2020-12-22 10:49:50|2008.3|2002.3|2008.5|2002.5|2008.8|2002.8|2008|2002|6
1608634200000|2020-12-22 10:50:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1608634210000|2020-12-22 10:50:10|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1608634220000|2020-12-22 10:50:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608634280000|2020-12-22 10:51:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1608634320000|2020-12-22 10:52:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1608634330000|2020-12-22 10:52:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608634390000|2020-12-22 10:53:10|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|3
1608634410000|2020-12-22 10:53:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608634450000|2020-12-22 10:54:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608634620000|2020-12-22 10:57:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608634630000|2020-12-22 10:57:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1608634640000|2020-12-22 10:57:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608634670000|2020-12-22 10:57:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1608634730000|2020-12-22 10:58:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1608634760000|2020-12-22 10:59:20|2009.8|2003.8|2010.8|2004.8|2010.8|2004.8|2009.8|2003.8|4
1608634780000|2020-12-22 10:59:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608634800000|2020-12-22 11:00:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608634810000|2020-12-22 11:00:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1608634830000|2020-12-22 11:00:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608634860000|2020-12-22 11:01:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1608634900000|2020-12-22 11:01:40|2009.8|2003.8|2008|2002|2009.8|2003.8|2008|2002|3
1608634910000|2020-12-22 11:01:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608634920000|2020-12-22 11:02:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1608634930000|2020-12-22 11:02:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608634940000|2020-12-22 11:02:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608634950000|2020-12-22 11:02:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608634960000|2020-12-22 11:02:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608635020000|2020-12-22 11:03:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608635030000|2020-12-22 11:03:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608635040000|2020-12-22 11:04:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1608635080000|2020-12-22 11:04:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608635130000|2020-12-22 11:05:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1608635140000|2020-12-22 11:05:40|2007.8|2001.8|2008|2002|2008|2002|2007.5|2001.5|6
1608635160000|2020-12-22 11:06:00|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1608635170000|2020-12-22 11:06:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1608635180000|2020-12-22 11:06:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608635210000|2020-12-22 11:06:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1608635250000|2020-12-22 11:07:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608635310000|2020-12-22 11:08:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1608635330000|2020-12-22 11:08:50|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|2
1608635340000|2020-12-22 11:09:00|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|2
1608635390000|2020-12-22 11:09:50|2008.8|2002.8|2008|2002|2008.8|2002.8|2008|2002|2
1608635430000|2020-12-22 11:10:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608635460000|2020-12-22 11:11:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608635500000|2020-12-22 11:11:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1608635510000|2020-12-22 11:11:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608635520000|2020-12-22 11:12:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608635590000|2020-12-22 11:13:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608635660000|2020-12-22 11:14:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608635700000|2020-12-22 11:15:00|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1608635740000|2020-12-22 11:15:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1608635780000|2020-12-22 11:16:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|4
1608635790000|2020-12-22 11:16:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608635800000|2020-12-22 11:16:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1608635820000|2020-12-22 11:17:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608635840000|2020-12-22 11:17:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608635900000|2020-12-22 11:18:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608635930000|2020-12-22 11:18:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1608635960000|2020-12-22 11:19:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608635990000|2020-12-22 11:19:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608636000000|2020-12-22 11:20:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1608636090000|2020-12-22 11:21:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1608636150000|2020-12-22 11:22:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1608636180000|2020-12-22 11:23:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608636190000|2020-12-22 11:23:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1608636200000|2020-12-22 11:23:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1608636270000|2020-12-22 11:24:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608636400000|2020-12-22 11:26:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1608636440000|2020-12-22 11:27:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608636470000|2020-12-22 11:27:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608636480000|2020-12-22 11:28:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608636510000|2020-12-22 11:28:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608636520000|2020-12-22 11:28:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608636580000|2020-12-22 11:29:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608636660000|2020-12-22 11:31:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608636680000|2020-12-22 11:31:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608636710000|2020-12-22 11:31:50|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1608636820000|2020-12-22 11:33:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1608636830000|2020-12-22 11:33:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608637460000|2020-12-22 11:44:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1608637480000|2020-12-22 11:44:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1608637510000|2020-12-22 11:45:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1608637570000|2020-12-22 11:46:10|2005.5|1999.5|2004.8|1998.8|2005.5|1999.5|2004.8|1998.8|2
1608637610000|2020-12-22 11:46:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1608637630000|2020-12-22 11:47:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1608637640000|2020-12-22 11:47:20|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|3
1608637650000|2020-12-22 11:47:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1608637660000|2020-12-22 11:47:40|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|2
1608637670000|2020-12-22 11:47:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1608637700000|2020-12-22 11:48:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1608637710000|2020-12-22 11:48:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1608637820000|2020-12-22 11:50:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1608637850000|2020-12-22 11:50:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1608637860000|2020-12-22 11:51:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1608637870000|2020-12-22 11:51:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1608637880000|2020-12-22 11:51:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1608637890000|2020-12-22 11:51:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1608637940000|2020-12-22 11:52:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1608638080000|2020-12-22 11:54:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1608638110000|2020-12-22 11:55:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1608638120000|2020-12-22 11:55:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1608638150000|2020-12-22 11:55:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1608638170000|2020-12-22 11:56:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1608638180000|2020-12-22 11:56:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1608638200000|2020-12-22 11:56:40|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1608638230000|2020-12-22 11:57:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608638270000|2020-12-22 11:57:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1608638280000|2020-12-22 11:58:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608638290000|2020-12-22 11:58:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1608638380000|2020-12-22 11:59:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608638470000|2020-12-22 12:01:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1608638500000|2020-12-22 12:01:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608638520000|2020-12-22 12:02:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608638570000|2020-12-22 12:02:50|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|2
1608638620000|2020-12-22 12:03:40|2007.8|2001.8|2008|2002|2008|2002|2007.5|2001.5|3
1608638700000|2020-12-22 12:05:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608638750000|2020-12-22 12:05:50|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1608638830000|2020-12-22 12:07:10|2008|2002|2008|2002|2008.3|2002.3|2008|2002|3
1608638840000|2020-12-22 12:07:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608638850000|2020-12-22 12:07:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608638940000|2020-12-22 12:09:00|2008|2002|2008|2002|2008.3|2002.3|2008|2002|3
1608638970000|2020-12-22 12:09:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608639030000|2020-12-22 12:10:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|4
1608639080000|2020-12-22 12:11:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608639090000|2020-12-22 12:11:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608639100000|2020-12-22 12:11:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608639180000|2020-12-22 12:13:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1608639200000|2020-12-22 12:13:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608639210000|2020-12-22 12:13:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1608639260000|2020-12-22 12:14:20|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|2
1608639270000|2020-12-22 12:14:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608639280000|2020-12-22 12:14:40|2007|2001|2007|2001|2007.3|2001.3|2007|2001|3
1608639320000|2020-12-22 12:15:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608639330000|2020-12-22 12:15:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608639390000|2020-12-22 12:16:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608639440000|2020-12-22 12:17:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608639460000|2020-12-22 12:17:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1608639480000|2020-12-22 12:18:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608639520000|2020-12-22 12:18:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608639550000|2020-12-22 12:19:10|2008|2002|2008|2002|2008.3|2002.3|2008|2002|3
1608639570000|2020-12-22 12:19:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608639580000|2020-12-22 12:19:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1608639600000|2020-12-22 12:20:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608639650000|2020-12-22 12:20:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1608639680000|2020-12-22 12:21:20|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|5
1608639690000|2020-12-22 12:21:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608639710000|2020-12-22 12:21:50|2008.8|2002.8|2008|2002|2008.8|2002.8|2008|2002|3
1608639720000|2020-12-22 12:22:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608639730000|2020-12-22 12:22:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608639760000|2020-12-22 12:22:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1608639790000|2020-12-22 12:23:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608639840000|2020-12-22 12:24:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608639850000|2020-12-22 12:24:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1608639870000|2020-12-22 12:24:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608639880000|2020-12-22 12:24:40|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1608639890000|2020-12-22 12:24:50|2008.5|2002.5|2007.5|2001.5|2008.5|2002.5|2007.5|2001.5|3
1608639900000|2020-12-22 12:25:00|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1608639960000|2020-12-22 12:26:00|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|7
1608639970000|2020-12-22 12:26:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1608639990000|2020-12-22 12:26:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608640000000|2020-12-22 12:26:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608640060000|2020-12-22 12:27:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1608640120000|2020-12-22 12:28:40|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|4
1608640170000|2020-12-22 12:29:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608640220000|2020-12-22 12:30:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1608640230000|2020-12-22 12:30:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608640240000|2020-12-22 12:30:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1608640260000|2020-12-22 12:31:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1608640270000|2020-12-22 12:31:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608640280000|2020-12-22 12:31:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1608640290000|2020-12-22 12:31:30|2010.5|2004.5|2010|2004|2011.5|2005.5|2010|2004|5
1608640320000|2020-12-22 12:32:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1608640330000|2020-12-22 12:32:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608640360000|2020-12-22 12:32:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1608640380000|2020-12-22 12:33:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1608640400000|2020-12-22 12:33:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608640430000|2020-12-22 12:33:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1608640450000|2020-12-22 12:34:10|2010.5|2004.5|2010.5|2004.5|2011|2005|2010.5|2004.5|3
1608640460000|2020-12-22 12:34:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608640470000|2020-12-22 12:34:30|2010.5|2004.5|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|3
1608640480000|2020-12-22 12:34:40|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|4
1608640500000|2020-12-22 12:35:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1608640510000|2020-12-22 12:35:10|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1608640520000|2020-12-22 12:35:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1608640530000|2020-12-22 12:35:30|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|2
1608640590000|2020-12-22 12:36:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1608640600000|2020-12-22 12:36:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1608640620000|2020-12-22 12:37:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1608640630000|2020-12-22 12:37:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1608640670000|2020-12-22 12:37:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1608640720000|2020-12-22 12:38:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1608640750000|2020-12-22 12:39:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608640800000|2020-12-22 12:40:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1608640820000|2020-12-22 12:40:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1608640840000|2020-12-22 12:40:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608640850000|2020-12-22 12:40:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1608640900000|2020-12-22 12:41:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608640920000|2020-12-22 12:42:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608640930000|2020-12-22 12:42:10|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|7
1608640960000|2020-12-22 12:42:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608640970000|2020-12-22 12:42:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1608641010000|2020-12-22 12:43:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608641140000|2020-12-22 12:45:40|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|4
1608641200000|2020-12-22 12:46:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608641210000|2020-12-22 12:46:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1608641230000|2020-12-22 12:47:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1608641360000|2020-12-22 12:49:20|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1608641390000|2020-12-22 12:49:50|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1608641420000|2020-12-22 12:50:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1608641430000|2020-12-22 12:50:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1608641450000|2020-12-22 12:50:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1608641460000|2020-12-22 12:51:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608641470000|2020-12-22 12:51:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1608641480000|2020-12-22 12:51:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1608641490000|2020-12-22 12:51:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608641510000|2020-12-22 12:51:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608641530000|2020-12-22 12:52:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608641540000|2020-12-22 12:52:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608641580000|2020-12-22 12:53:00|2008.8|2002.8|2008|2002|2008.8|2002.8|2008|2002|4
1608641600000|2020-12-22 12:53:20|2007.8|2001.8|2008|2002|2008.3|2002.3|2007.8|2001.8|3
1608641630000|2020-12-22 12:53:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608641640000|2020-12-22 12:54:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608641660000|2020-12-22 12:54:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1608641700000|2020-12-22 12:55:00|2009|2003|2009.8|2003.8|2009.8|2003.8|2009|2003|6
1608641710000|2020-12-22 12:55:10|2009.5|2003.5|2008.8|2002.8|2009.5|2003.5|2008.8|2002.8|4
1608641720000|2020-12-22 12:55:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1608641730000|2020-12-22 12:55:30|2008|2002|2007.8|2001.8|2008|2002|2007.5|2001.5|4
1608641740000|2020-12-22 12:55:40|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1608641750000|2020-12-22 12:55:50|2007.8|2001.8|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|6
1608641770000|2020-12-22 12:56:10|2008|2002|2008.8|2002.8|2008.8|2002.8|2008|2002|3
1608641780000|2020-12-22 12:56:20|2008.3|2002.3|2008|2002|2008.5|2002.5|2008|2002|4
1608641790000|2020-12-22 12:56:30|2007.8|2001.8|2006.8|2000.8|2007.8|2001.8|2006.8|2000.8|5
1608641800000|2020-12-22 12:56:40|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|3
1608641810000|2020-12-22 12:56:50|2007.3|2001.3|2008.5|2002.5|2008.5|2002.5|2007.3|2001.3|4
1608641820000|2020-12-22 12:57:00|2008.3|2002.3|2008.8|2002.8|2009|2003|2008.3|2002.3|5
1608641830000|2020-12-22 12:57:10|2009|2003|2011.3|2005.3|2011.3|2005.3|2009|2003|6
1608641840000|2020-12-22 12:57:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1608641850000|2020-12-22 12:57:30|2011.8|2005.8|2010.8|2004.8|2011.8|2005.8|2010.8|2004.8|4
1608641860000|2020-12-22 12:57:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608641880000|2020-12-22 12:58:00|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|3
1608641900000|2020-12-22 12:58:20|2009.8|2003.8|2008.8|2002.8|2009.8|2003.8|2008.3|2002.3|6
1608641910000|2020-12-22 12:58:30|2008.5|2002.5|2009.3|2003.3|2009.3|2003.3|2008.5|2002.5|2
1608641930000|2020-12-22 12:58:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1608641940000|2020-12-22 12:59:00|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|3
1608641950000|2020-12-22 12:59:10|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1608641960000|2020-12-22 12:59:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1608641970000|2020-12-22 12:59:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608641980000|2020-12-22 12:59:40|2010.8|2004.8|2010.3|2004.3|2011.3|2005.3|2010.3|2004.3|6
1608641990000|2020-12-22 12:59:50|2010|2004|2009|2003|2010|2004|2008.8|2002.8|7
1608642000000|2020-12-22 13:00:00|2009.3|2003.3|2008.5|2002.5|2009.8|2003.8|2007.8|2001.8|13
1608642010000|2020-12-22 13:00:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1608642020000|2020-12-22 13:00:20|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007|2001|7
1608642030000|2020-12-22 13:00:30|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|4
1608642050000|2020-12-22 13:00:50|2007.8|2001.8|2008.5|2002.5|2009|2003|2007.8|2001.8|9
1608642060000|2020-12-22 13:01:00|2008.8|2002.8|2010.8|2004.8|2010.8|2004.8|2008.8|2002.8|3
1608642070000|2020-12-22 13:01:10|2010.5|2004.5|2010|2004|2010.5|2004.5|2009.8|2003.8|4
1608642080000|2020-12-22 13:01:20|2010.3|2004.3|2010.5|2004.5|2010.8|2004.8|2010.3|2004.3|3
1608642090000|2020-12-22 13:01:30|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|5
1608642100000|2020-12-22 13:01:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1608642110000|2020-12-22 13:01:50|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|4
1608642120000|2020-12-22 13:02:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1608642130000|2020-12-22 13:02:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|5
1608642140000|2020-12-22 13:02:20|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1608642150000|2020-12-22 13:02:30|2011|2005|2011|2005|2011|2005|2010.8|2004.8|5
1608642160000|2020-12-22 13:02:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608642170000|2020-12-22 13:02:50|2011|2005|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|6
1608642180000|2020-12-22 13:03:00|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|5
1608642190000|2020-12-22 13:03:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1608642200000|2020-12-22 13:03:20|2011.3|2005.3|2012.3|2006.3|2012.3|2006.3|2011.3|2005.3|5
1608642210000|2020-12-22 13:03:30|2012|2006|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|4
1608642220000|2020-12-22 13:03:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1608642240000|2020-12-22 13:04:00|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1608642250000|2020-12-22 13:04:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1608642260000|2020-12-22 13:04:20|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1608642280000|2020-12-22 13:04:40|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1608642290000|2020-12-22 13:04:50|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1608642300000|2020-12-22 13:05:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1608642310000|2020-12-22 13:05:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1608642320000|2020-12-22 13:05:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1608642330000|2020-12-22 13:05:30|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1608642340000|2020-12-22 13:05:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1608642350000|2020-12-22 13:05:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1608642360000|2020-12-22 13:06:00|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|5
1608642380000|2020-12-22 13:06:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1608642400000|2020-12-22 13:06:40|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1608642420000|2020-12-22 13:07:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608642430000|2020-12-22 13:07:10|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.3|2002.3|7
1608642440000|2020-12-22 13:07:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608642450000|2020-12-22 13:07:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608642470000|2020-12-22 13:07:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1608642480000|2020-12-22 13:08:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608642490000|2020-12-22 13:08:10|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1608642520000|2020-12-22 13:08:40|2008|2002|2007.8|2001.8|2008|2002|2007.5|2001.5|4
1608642530000|2020-12-22 13:08:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1608642540000|2020-12-22 13:09:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1608642550000|2020-12-22 13:09:10|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.5|2001.5|6
1608642570000|2020-12-22 13:09:30|2008|2002|2007.5|2001.5|2008|2002|2007.3|2001.3|5
1608642580000|2020-12-22 13:09:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1608642590000|2020-12-22 13:09:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608642600000|2020-12-22 13:10:00|2007.5|2001.5|2007.8|2001.8|2008|2002|2007.5|2001.5|10
1608642610000|2020-12-22 13:10:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1608642620000|2020-12-22 13:10:20|2006.8|2000.8|2006.8|2000.8|2007|2001|2006.3|2000.3|8
1608642630000|2020-12-22 13:10:30|2006.5|2000.5|2006.8|2000.8|2007|2001|2006.5|2000.5|4
1608642640000|2020-12-22 13:10:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1608642650000|2020-12-22 13:10:50|2006|2000|2006|2000|2006.8|2000.8|2006|2000|7
1608642660000|2020-12-22 13:11:00|2005.8|1999.8|2007|2001|2007|2001|2005.8|1999.8|5
1608642670000|2020-12-22 13:11:10|2006.8|2000.8|2007|2001|2007.8|2001.8|2006.8|2000.8|8
1608642680000|2020-12-22 13:11:20|2006.8|2000.8|2006.8|2000.8|2007|2001|2006.3|2000.3|6
1608642690000|2020-12-22 13:11:30|2006.5|2000.5|2006.8|2000.8|2007|2001|2006.3|2000.3|5
1608642700000|2020-12-22 13:11:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1608642710000|2020-12-22 13:11:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1608642720000|2020-12-22 13:12:00|2007|2001|2007|2001|2007.3|2001.3|2007|2001|3
1608642730000|2020-12-22 13:12:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1608642740000|2020-12-22 13:12:20|2006.5|2000.5|2007|2001|2007|2001|2006.3|2000.3|4
1608642750000|2020-12-22 13:12:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608642760000|2020-12-22 13:12:40|2007|2001|2006.5|2000.5|2007.3|2001.3|2006.5|2000.5|5
1608642770000|2020-12-22 13:12:50|2006.8|2000.8|2007|2001|2007.3|2001.3|2006.5|2000.5|6
1608642780000|2020-12-22 13:13:00|2006.8|2000.8|2006.8|2000.8|2007.8|2001.8|2006.8|2000.8|6
1608642790000|2020-12-22 13:13:10|2007|2001|2007.8|2001.8|2007.8|2001.8|2007|2001|4
1608642800000|2020-12-22 13:13:20|2007.5|2001.5|2008.3|2002.3|2008.3|2002.3|2007.5|2001.5|6
1608642810000|2020-12-22 13:13:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1608642820000|2020-12-22 13:13:40|2008|2002|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|4
1608642830000|2020-12-22 13:13:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1608642840000|2020-12-22 13:14:00|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|5
1608642850000|2020-12-22 13:14:10|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1608642860000|2020-12-22 13:14:20|2008|2002|2007.3|2001.3|2008|2002|2007.3|2001.3|3
1608642870000|2020-12-22 13:14:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1608642880000|2020-12-22 13:14:40|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|2
1608642890000|2020-12-22 13:14:50|2006|2000|2006.3|2000.3|2006.5|2000.5|2006|2000|3
1608642900000|2020-12-22 13:15:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1608642910000|2020-12-22 13:15:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1608642920000|2020-12-22 13:15:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1608642930000|2020-12-22 13:15:30|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1608642950000|2020-12-22 13:15:50|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|4
1608642960000|2020-12-22 13:16:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1608642970000|2020-12-22 13:16:10|2005.3|1999.3|2004.8|1998.8|2005.5|1999.5|2004.8|1998.8|4
1608642990000|2020-12-22 13:16:30|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|3
1608643000000|2020-12-22 13:16:40|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|3
1608643010000|2020-12-22 13:16:50|2005|1999|2003|1997|2005|1999|2003|1997|2
1608643030000|2020-12-22 13:17:10|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|3
1608643040000|2020-12-22 13:17:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1608643060000|2020-12-22 13:17:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1608643070000|2020-12-22 13:17:50|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|5
1608643080000|2020-12-22 13:18:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1608643090000|2020-12-22 13:18:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1608643100000|2020-12-22 13:18:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1608643120000|2020-12-22 13:18:40|2005.3|1999.3|2004.5|1998.5|2005.5|1999.5|2004.5|1998.5|5
1608643130000|2020-12-22 13:18:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1608643140000|2020-12-22 13:19:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1608643150000|2020-12-22 13:19:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1608643170000|2020-12-22 13:19:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1608643180000|2020-12-22 13:19:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1608643190000|2020-12-22 13:19:50|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1608643200000|2020-12-22 13:20:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1608643220000|2020-12-22 13:20:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1608643230000|2020-12-22 13:20:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1608643250000|2020-12-22 13:20:50|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|2
1608643260000|2020-12-22 13:21:00|2005.3|1999.3|2004.3|1998.3|2005.3|1999.3|2004.3|1998.3|5
1608643270000|2020-12-22 13:21:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1608643290000|2020-12-22 13:21:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1608643320000|2020-12-22 13:22:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1608643340000|2020-12-22 13:22:20|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1608643360000|2020-12-22 13:22:40|2005|1999|2005.3|1999.3|2005.5|1999.5|2004.8|1998.8|4
1608643390000|2020-12-22 13:23:10|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1608643410000|2020-12-22 13:23:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1608643440000|2020-12-22 13:24:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1608643450000|2020-12-22 13:24:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608643470000|2020-12-22 13:24:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1608643480000|2020-12-22 13:24:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1608643490000|2020-12-22 13:24:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|4
1608643500000|2020-12-22 13:25:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1608643510000|2020-12-22 13:25:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1608643540000|2020-12-22 13:25:40|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1608643560000|2020-12-22 13:26:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1608643570000|2020-12-22 13:26:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1608643580000|2020-12-22 13:26:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1608643600000|2020-12-22 13:26:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608643610000|2020-12-22 13:26:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1608643620000|2020-12-22 13:27:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1608643630000|2020-12-22 13:27:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1608643640000|2020-12-22 13:27:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1608643660000|2020-12-22 13:27:40|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|3
1608643690000|2020-12-22 13:28:10|2009|2003|2008|2002|2009|2003|2008|2002|2
1608643700000|2020-12-22 13:28:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608643730000|2020-12-22 13:28:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1608643740000|2020-12-22 13:29:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608643750000|2020-12-22 13:29:10|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1608643770000|2020-12-22 13:29:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1608643780000|2020-12-22 13:29:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1608643820000|2020-12-22 13:30:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608643850000|2020-12-22 13:30:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1608643860000|2020-12-22 13:31:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1608643880000|2020-12-22 13:31:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608643890000|2020-12-22 13:31:30|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1608643900000|2020-12-22 13:31:40|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1608643920000|2020-12-22 13:32:00|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|2
1608643930000|2020-12-22 13:32:10|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|3
1608643940000|2020-12-22 13:32:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1608643950000|2020-12-22 13:32:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1608643960000|2020-12-22 13:32:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608643970000|2020-12-22 13:32:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1608643980000|2020-12-22 13:33:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1608643990000|2020-12-22 13:33:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1608644030000|2020-12-22 13:33:50|2008.8|2002.8|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|3
1608644040000|2020-12-22 13:34:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608644050000|2020-12-22 13:34:10|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|3
1608644070000|2020-12-22 13:34:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1608644080000|2020-12-22 13:34:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1608644090000|2020-12-22 13:34:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1608644110000|2020-12-22 13:35:10|2010.5|2004.5|2010|2004|2010.5|2004.5|2010|2004|3
1608644120000|2020-12-22 13:35:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1608644130000|2020-12-22 13:35:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|4
1608644160000|2020-12-22 13:36:00|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|3
1608644170000|2020-12-22 13:36:10|2009.5|2003.5|2009.5|2003.5|2010|2004|2009.5|2003.5|4
1608644190000|2020-12-22 13:36:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1608644210000|2020-12-22 13:36:50|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|3
1608644220000|2020-12-22 13:37:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1608644230000|2020-12-22 13:37:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1608644250000|2020-12-22 13:37:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1608644260000|2020-12-22 13:37:40|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1608644270000|2020-12-22 13:37:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1608644290000|2020-12-22 13:38:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1608644330000|2020-12-22 13:38:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608644340000|2020-12-22 13:39:00|2009.5|2003.5|2010.3|2004.3|2010.3|2004.3|2009.5|2003.5|4
1608644360000|2020-12-22 13:39:20|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|4
1608644370000|2020-12-22 13:39:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1608644380000|2020-12-22 13:39:40|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.5|2003.5|6
1608644390000|2020-12-22 13:39:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1608644400000|2020-12-22 13:40:00|2009|2003|2008.5|2002.5|2009|2003|2008.3|2002.3|7
1608644410000|2020-12-22 13:40:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608644430000|2020-12-22 13:40:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|4
1608644440000|2020-12-22 13:40:40|2008.5|2002.5|2008.8|2002.8|2009|2003|2008.5|2002.5|4
1608644450000|2020-12-22 13:40:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1608644470000|2020-12-22 13:41:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608644480000|2020-12-22 13:41:20|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1608644530000|2020-12-22 13:42:10|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.3|2001.3|4
1608644540000|2020-12-22 13:42:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1608644580000|2020-12-22 13:43:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608644610000|2020-12-22 13:43:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608644620000|2020-12-22 13:43:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608644650000|2020-12-22 13:44:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608644670000|2020-12-22 13:44:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608644690000|2020-12-22 13:44:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608644710000|2020-12-22 13:45:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608644730000|2020-12-22 13:45:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608644740000|2020-12-22 13:45:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608644760000|2020-12-22 13:46:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608644770000|2020-12-22 13:46:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608644810000|2020-12-22 13:46:50|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1608644820000|2020-12-22 13:47:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1608644830000|2020-12-22 13:47:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608644840000|2020-12-22 13:47:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608644870000|2020-12-22 13:47:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1608644880000|2020-12-22 13:48:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|4
1608644890000|2020-12-22 13:48:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1608644910000|2020-12-22 13:48:30|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1608644920000|2020-12-22 13:48:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1608644930000|2020-12-22 13:48:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608644950000|2020-12-22 13:49:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1608644990000|2020-12-22 13:49:50|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1608645000000|2020-12-22 13:50:00|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1608645010000|2020-12-22 13:50:10|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1608645020000|2020-12-22 13:50:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608645150000|2020-12-22 13:52:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608645170000|2020-12-22 13:52:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608645180000|2020-12-22 13:53:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608645190000|2020-12-22 13:53:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608645210000|2020-12-22 13:53:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608645240000|2020-12-22 13:54:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1608645260000|2020-12-22 13:54:20|2007|2001|2007|2001|2007.3|2001.3|2006.8|2000.8|5
1608645280000|2020-12-22 13:54:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608645300000|2020-12-22 13:55:00|2007|2001|2007|2001|2007.3|2001.3|2007|2001|3
1608645310000|2020-12-22 13:55:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608645320000|2020-12-22 13:55:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608645340000|2020-12-22 13:55:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608645360000|2020-12-22 13:56:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608645380000|2020-12-22 13:56:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608645390000|2020-12-22 13:56:30|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1608645400000|2020-12-22 13:56:40|2007.3|2001.3|2006.5|2000.5|2007.3|2001.3|2006.5|2000.5|2
1608645430000|2020-12-22 13:57:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608645440000|2020-12-22 13:57:20|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1608645450000|2020-12-22 13:57:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608645460000|2020-12-22 13:57:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1608645470000|2020-12-22 13:57:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608645530000|2020-12-22 13:58:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608645540000|2020-12-22 13:59:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608645600000|2020-12-22 14:00:00|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|2
1608645610000|2020-12-22 14:00:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608645630000|2020-12-22 14:00:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1608645640000|2020-12-22 14:00:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608645670000|2020-12-22 14:01:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1608645690000|2020-12-22 14:01:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1608645760000|2020-12-22 14:02:40|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|3
1608645780000|2020-12-22 14:03:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608645790000|2020-12-22 14:03:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608645850000|2020-12-22 14:04:10|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1608645870000|2020-12-22 14:04:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608645890000|2020-12-22 14:04:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608645930000|2020-12-22 14:05:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608645940000|2020-12-22 14:05:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608645960000|2020-12-22 14:06:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1608645970000|2020-12-22 14:06:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608645980000|2020-12-22 14:06:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608645990000|2020-12-22 14:06:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|5
1608646010000|2020-12-22 14:06:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608646020000|2020-12-22 14:07:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1608646030000|2020-12-22 14:07:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608646040000|2020-12-22 14:07:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1608646050000|2020-12-22 14:07:30|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1608646060000|2020-12-22 14:07:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608646080000|2020-12-22 14:08:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608646110000|2020-12-22 14:08:30|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|3
1608646120000|2020-12-22 14:08:40|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1608646150000|2020-12-22 14:09:10|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1608646160000|2020-12-22 14:09:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608646170000|2020-12-22 14:09:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608646270000|2020-12-22 14:11:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1608646290000|2020-12-22 14:11:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1608646310000|2020-12-22 14:11:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1608646320000|2020-12-22 14:12:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608646330000|2020-12-22 14:12:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608646350000|2020-12-22 14:12:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608646380000|2020-12-22 14:13:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1608646390000|2020-12-22 14:13:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608646410000|2020-12-22 14:13:30|2006.3|2000.3|2007|2001|2007|2001|2006.3|2000.3|2
1608646440000|2020-12-22 14:14:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608646610000|2020-12-22 14:16:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608646620000|2020-12-22 14:17:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608646640000|2020-12-22 14:17:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1608646690000|2020-12-22 14:18:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1608646700000|2020-12-22 14:18:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1608646730000|2020-12-22 14:18:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608646800000|2020-12-22 14:20:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1608646810000|2020-12-22 14:20:10|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|4
1608646820000|2020-12-22 14:20:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1608646830000|2020-12-22 14:20:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1608646840000|2020-12-22 14:20:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608646860000|2020-12-22 14:21:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608646950000|2020-12-22 14:22:30|2007.5|2001.5|2008.3|2002.3|2008.3|2002.3|2007.5|2001.5|2
1608646960000|2020-12-22 14:22:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1608646970000|2020-12-22 14:22:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1608646980000|2020-12-22 14:23:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1608646990000|2020-12-22 14:23:10|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1608647000000|2020-12-22 14:23:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608647020000|2020-12-22 14:23:40|2009.3|2003.3|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|4
1608647040000|2020-12-22 14:24:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608647060000|2020-12-22 14:24:20|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|5
1608647080000|2020-12-22 14:24:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1608647100000|2020-12-22 14:25:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608647110000|2020-12-22 14:25:10|2008.5|2002.5|2008.8|2002.8|2009|2003|2008.5|2002.5|4
1608647120000|2020-12-22 14:25:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608647130000|2020-12-22 14:25:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1608647160000|2020-12-22 14:26:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1608647170000|2020-12-22 14:26:10|2009.5|2003.5|2008.8|2002.8|2009.8|2003.8|2008.8|2002.8|8
1608647180000|2020-12-22 14:26:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1608647190000|2020-12-22 14:26:30|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1608647220000|2020-12-22 14:27:00|2010|2004|2009|2003|2010.3|2004.3|2009|2003|3
1608647240000|2020-12-22 14:27:20|2008.8|2002.8|2007.5|2001.5|2008.8|2002.8|2007.5|2001.5|3
1608647260000|2020-12-22 14:27:40|2007.8|2001.8|2008.5|2002.5|2008.8|2002.8|2007.8|2001.8|3
1608647280000|2020-12-22 14:28:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1608647290000|2020-12-22 14:28:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608647300000|2020-12-22 14:28:20|2008.3|2002.3|2007|2001|2008.3|2002.3|2007|2001|6
1608647310000|2020-12-22 14:28:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1608647320000|2020-12-22 14:28:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608647330000|2020-12-22 14:28:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1608647340000|2020-12-22 14:29:00|2005.5|1999.5|2004.8|1998.8|2005.5|1999.5|2004.8|1998.8|2
1608647350000|2020-12-22 14:29:10|2005|1999|2005.8|1999.8|2005.8|1999.8|2004.8|1998.8|4
1608647360000|2020-12-22 14:29:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1608647370000|2020-12-22 14:29:30|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1608647380000|2020-12-22 14:29:40|2005.8|1999.8|2005|1999|2005.8|1999.8|2005|1999|2
1608647390000|2020-12-22 14:29:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1608647400000|2020-12-22 14:30:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|4
1608647410000|2020-12-22 14:30:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1608647420000|2020-12-22 14:30:20|2005.8|1999.8|2006|2000|2006.3|2000.3|2005.8|1999.8|3
1608647430000|2020-12-22 14:30:30|2006.3|2000.3|2005.8|1999.8|2006.8|2000.8|2005.8|1999.8|6
1608647440000|2020-12-22 14:30:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1608647450000|2020-12-22 14:30:50|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1608647460000|2020-12-22 14:31:00|2004.5|1998.5|2005.3|1999.3|2005.3|1999.3|2004.5|1998.5|4
1608647470000|2020-12-22 14:31:10|2005|1999|2004|1998|2005|1999|2004|1998|3
1608647480000|2020-12-22 14:31:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1608647490000|2020-12-22 14:31:30|2003.8|1997.8|2002.8|1996.8|2003.8|1997.8|2002.8|1996.8|3
1608647500000|2020-12-22 14:31:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608647510000|2020-12-22 14:31:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608647520000|2020-12-22 14:32:00|2002.5|1996.5|2001.5|1995.5|2002.5|1996.5|2001.5|1995.5|3
1608647530000|2020-12-22 14:32:10|2001.8|1995.8|2002.5|1996.5|2002.5|1996.5|2001.8|1995.8|3
1608647540000|2020-12-22 14:32:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608647550000|2020-12-22 14:32:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1608647560000|2020-12-22 14:32:40|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1608647570000|2020-12-22 14:32:50|2001.8|1995.8|2002|1996|2002|1996|2001.5|1995.5|5
1608647640000|2020-12-22 14:34:00|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|2
1608647650000|2020-12-22 14:34:10|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|3
1608647660000|2020-12-22 14:34:20|2001.3|1995.3|2000.8|1994.8|2001.8|1995.8|2000.8|1994.8|7
1608647670000|2020-12-22 14:34:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1608647690000|2020-12-22 14:34:50|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|5
1608647700000|2020-12-22 14:35:00|1999.8|1993.8|2000|1994|2000.5|1994.5|1999.8|1993.8|10
1608647720000|2020-12-22 14:35:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1608647730000|2020-12-22 14:35:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|4
1608647740000|2020-12-22 14:35:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1608647750000|2020-12-22 14:35:50|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1608647760000|2020-12-22 14:36:00|2000.8|1994.8|2000|1994|2000.8|1994.8|2000|1994|6
1608647770000|2020-12-22 14:36:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1608647800000|2020-12-22 14:36:40|2000.5|1994.5|2001|1995|2001|1995|2000.3|1994.3|5
1608647810000|2020-12-22 14:36:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|4
1608647820000|2020-12-22 14:37:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.3|1994.3|4
1608647830000|2020-12-22 14:37:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1608647870000|2020-12-22 14:37:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1608647880000|2020-12-22 14:38:00|2000.5|1994.5|2000.8|1994.8|2001|1995|2000.5|1994.5|4
1608647890000|2020-12-22 14:38:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1608647900000|2020-12-22 14:38:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1608647910000|2020-12-22 14:38:30|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1608647920000|2020-12-22 14:38:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1608647930000|2020-12-22 14:38:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1608647950000|2020-12-22 14:39:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1608647960000|2020-12-22 14:39:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1608647970000|2020-12-22 14:39:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1608647990000|2020-12-22 14:39:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1608648000000|2020-12-22 14:40:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1608648010000|2020-12-22 14:40:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1608648020000|2020-12-22 14:40:20|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|2
1608648030000|2020-12-22 14:40:30|1998.5|1992.5|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|4
1608648040000|2020-12-22 14:40:40|1998.5|1992.5|1998.8|1992.8|1999|1993|1998.5|1992.5|7
1608648050000|2020-12-22 14:40:50|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|3
1608648060000|2020-12-22 14:41:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1608648070000|2020-12-22 14:41:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1608648080000|2020-12-22 14:41:20|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|2
1608648090000|2020-12-22 14:41:30|2001|1995|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|4
1608648100000|2020-12-22 14:41:40|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|3
1608648110000|2020-12-22 14:41:50|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|2
1608648120000|2020-12-22 14:42:00|2000|1994|2000|1994|2000|1994|1999.8|1993.8|3
1608648130000|2020-12-22 14:42:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1608648140000|2020-12-22 14:42:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000|1994|5
1608648150000|2020-12-22 14:42:30|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1608648190000|2020-12-22 14:43:10|1999.5|1993.5|2000.8|1994.8|2000.8|1994.8|1999.5|1993.5|3
1608648260000|2020-12-22 14:44:20|2001|1995|2001|1995|2001.3|1995.3|2001|1995|3
1608648280000|2020-12-22 14:44:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1608648300000|2020-12-22 14:45:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1608648320000|2020-12-22 14:45:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1608648340000|2020-12-22 14:45:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1608648360000|2020-12-22 14:46:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1608648370000|2020-12-22 14:46:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608648380000|2020-12-22 14:46:20|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|4
1608648390000|2020-12-22 14:46:30|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|2
1608648400000|2020-12-22 14:46:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1608648420000|2020-12-22 14:47:00|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1608648460000|2020-12-22 14:47:40|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1608648470000|2020-12-22 14:47:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1608648530000|2020-12-22 14:48:50|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1608648540000|2020-12-22 14:49:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608648550000|2020-12-22 14:49:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1608648560000|2020-12-22 14:49:20|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1608648570000|2020-12-22 14:49:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1608648580000|2020-12-22 14:49:40|2000|1994|2000.8|1994.8|2000.8|1994.8|2000|1994|2
1608648590000|2020-12-22 14:49:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1608648610000|2020-12-22 14:50:10|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|2
1608648620000|2020-12-22 14:50:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1608648630000|2020-12-22 14:50:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1608648690000|2020-12-22 14:51:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608648700000|2020-12-22 14:51:40|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1608648710000|2020-12-22 14:51:50|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|3
1608648720000|2020-12-22 14:52:00|2001.5|1995.5|2002|1996|2002.3|1996.3|2001.5|1995.5|4
1608648780000|2020-12-22 14:53:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608648790000|2020-12-22 14:53:10|2002|1996|2002.5|1996.5|2002.8|1996.8|2002|1996|4
1608648800000|2020-12-22 14:53:20|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1608648810000|2020-12-22 14:53:30|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|2
1608648820000|2020-12-22 14:53:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1608648830000|2020-12-22 14:53:50|2003|1997|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|3
1608648840000|2020-12-22 14:54:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1608648850000|2020-12-22 14:54:10|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|3
1608648870000|2020-12-22 14:54:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1608648880000|2020-12-22 14:54:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1608648900000|2020-12-22 14:55:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1608648910000|2020-12-22 14:55:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608648920000|2020-12-22 14:55:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1608648940000|2020-12-22 14:55:40|2002.5|1996.5|2002.5|1996.5|2003|1997|2002.5|1996.5|5
1608648960000|2020-12-22 14:56:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608648970000|2020-12-22 14:56:10|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|3
1608648990000|2020-12-22 14:56:30|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1608649000000|2020-12-22 14:56:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1608649010000|2020-12-22 14:56:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1608649050000|2020-12-22 14:57:30|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1608649060000|2020-12-22 14:57:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608649080000|2020-12-22 14:58:00|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|3
1608649100000|2020-12-22 14:58:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1608649120000|2020-12-22 14:58:40|2002.3|1996.3|2001.5|1995.5|2002.3|1996.3|2001.5|1995.5|3
1608649130000|2020-12-22 14:58:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1608649140000|2020-12-22 14:59:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608649160000|2020-12-22 14:59:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1608649170000|2020-12-22 14:59:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608649190000|2020-12-22 14:59:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608649220000|2020-12-22 15:00:20|2002|1996|2002.3|1996.3|2002.5|1996.5|2002|1996|4
1608649230000|2020-12-22 15:00:30|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1608649240000|2020-12-22 15:00:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1608649250000|2020-12-22 15:00:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1608649270000|2020-12-22 15:01:10|2002.8|1996.8|2004|1998|2004|1998|2002.8|1996.8|8
1608649280000|2020-12-22 15:01:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1608649290000|2020-12-22 15:01:30|2003.5|1997.5|2003|1997|2003.5|1997.5|2003|1997|3
1608649300000|2020-12-22 15:01:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608649310000|2020-12-22 15:01:50|2002.5|1996.5|2002.5|1996.5|2002.8|1996.8|2002.3|1996.3|4
1608649320000|2020-12-22 15:02:00|2002.3|1996.3|2002|1996|2002.5|1996.5|2002|1996|6
1608649330000|2020-12-22 15:02:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1608649340000|2020-12-22 15:02:20|2002.3|1996.3|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|3
1608649350000|2020-12-22 15:02:30|2002|1996|2001.8|1995.8|2002.3|1996.3|2001.5|1995.5|6
1608649370000|2020-12-22 15:02:50|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1608649380000|2020-12-22 15:03:00|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|3
1608649400000|2020-12-22 15:03:20|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1608649410000|2020-12-22 15:03:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1608649420000|2020-12-22 15:03:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608649430000|2020-12-22 15:03:50|2002.5|1996.5|2001.8|1995.8|2002.5|1996.5|2001.8|1995.8|2
1608649440000|2020-12-22 15:04:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608649450000|2020-12-22 15:04:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608649460000|2020-12-22 15:04:20|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1608649470000|2020-12-22 15:04:30|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1608649480000|2020-12-22 15:04:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1608649490000|2020-12-22 15:04:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1608649500000|2020-12-22 15:05:00|2000.8|1994.8|2001.3|1995.3|2001.5|1995.5|2000.8|1994.8|5
1608649510000|2020-12-22 15:05:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1608649520000|2020-12-22 15:05:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1608649550000|2020-12-22 15:05:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1608649560000|2020-12-22 15:06:00|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1608649570000|2020-12-22 15:06:10|2000.8|1994.8|2001.8|1995.8|2001.8|1995.8|2000.8|1994.8|4
1608649580000|2020-12-22 15:06:20|2002|1996|2001|1995|2002|1996|2001|1995|5
1608649590000|2020-12-22 15:06:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1608649600000|2020-12-22 15:06:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1608649610000|2020-12-22 15:06:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1608649620000|2020-12-22 15:07:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1608649650000|2020-12-22 15:07:30|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|5
1608649660000|2020-12-22 15:07:40|2001.8|1995.8|2003|1997|2003|1997|2001.8|1995.8|4
1608649670000|2020-12-22 15:07:50|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.5|1996.5|7
1608649690000|2020-12-22 15:08:10|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2001.8|1995.8|6
1608649700000|2020-12-22 15:08:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1608649710000|2020-12-22 15:08:30|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002|1996|5
1608649730000|2020-12-22 15:08:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608649750000|2020-12-22 15:09:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1608649770000|2020-12-22 15:09:30|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003|1997|5
1608649780000|2020-12-22 15:09:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1608649820000|2020-12-22 15:10:20|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1608649830000|2020-12-22 15:10:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1608649850000|2020-12-22 15:10:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1608649860000|2020-12-22 15:11:00|2003.8|1997.8|2005|1999|2005|1999|2003.8|1997.8|6
1608649870000|2020-12-22 15:11:10|2004.8|1998.8|2004.8|1998.8|2005.5|1999.5|2004.8|1998.8|6
1608649880000|2020-12-22 15:11:20|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1608649890000|2020-12-22 15:11:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1608649900000|2020-12-22 15:11:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|4
1608649920000|2020-12-22 15:12:00|2004.5|1998.5|2003.5|1997.5|2004.8|1998.8|2003.5|1997.5|5
1608649930000|2020-12-22 15:12:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608649940000|2020-12-22 15:12:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1608649950000|2020-12-22 15:12:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1608649970000|2020-12-22 15:12:50|2004|1998|2004.3|1998.3|2004.5|1998.5|2004|1998|3
1608649980000|2020-12-22 15:13:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1608649990000|2020-12-22 15:13:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1608650000000|2020-12-22 15:13:20|2003.3|1997.3|2002.3|1996.3|2003.3|1997.3|2002.3|1996.3|3
1608650010000|2020-12-22 15:13:30|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1608650030000|2020-12-22 15:13:50|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1608650040000|2020-12-22 15:14:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1608650050000|2020-12-22 15:14:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608650060000|2020-12-22 15:14:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608650250000|2020-12-22 15:17:30|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|2
1608650260000|2020-12-22 15:17:40|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1608650270000|2020-12-22 15:17:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1608650280000|2020-12-22 15:18:00|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1608650330000|2020-12-22 15:18:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1608650340000|2020-12-22 15:19:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1608650350000|2020-12-22 15:19:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608650360000|2020-12-22 15:19:20|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|3
1608650380000|2020-12-22 15:19:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608650390000|2020-12-22 15:19:50|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1608650400000|2020-12-22 15:20:00|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1608650410000|2020-12-22 15:20:10|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|3
1608650450000|2020-12-22 15:20:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608650480000|2020-12-22 15:21:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1608650530000|2020-12-22 15:22:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1608650560000|2020-12-22 15:22:40|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1608650570000|2020-12-22 15:22:50|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1608650590000|2020-12-22 15:23:10|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1608650610000|2020-12-22 15:23:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608650640000|2020-12-22 15:24:00|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1608650650000|2020-12-22 15:24:10|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1608650660000|2020-12-22 15:24:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608650700000|2020-12-22 15:25:00|2003|1997|2003.8|1997.8|2003.8|1997.8|2003|1997|3
1608650710000|2020-12-22 15:25:10|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1608650720000|2020-12-22 15:25:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1608650730000|2020-12-22 15:25:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1608650740000|2020-12-22 15:25:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1608650750000|2020-12-22 15:25:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1608650760000|2020-12-22 15:26:00|2004|1998|2004|1998|2004.3|1998.3|2004|1998|3
1608650770000|2020-12-22 15:26:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1608650820000|2020-12-22 15:27:00|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1608650840000|2020-12-22 15:27:20|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1608650850000|2020-12-22 15:27:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1608650870000|2020-12-22 15:27:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608650890000|2020-12-22 15:28:10|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1608650990000|2020-12-22 15:29:50|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1608651000000|2020-12-22 15:30:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1608651060000|2020-12-22 15:31:00|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1608651160000|2020-12-22 15:32:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1608651170000|2020-12-22 15:32:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608651250000|2020-12-22 15:34:10|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1608651260000|2020-12-22 15:34:20|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1608651370000|2020-12-22 15:36:10|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1608651390000|2020-12-22 15:36:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608651460000|2020-12-22 15:37:40|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1608651510000|2020-12-22 15:38:30|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|2
1608651540000|2020-12-22 15:39:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1608651620000|2020-12-22 15:40:20|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|5
1608651640000|2020-12-22 15:40:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608651650000|2020-12-22 15:40:50|2003|1997|2003|1997|2003|1997|2002.8|1996.8|3
1608651660000|2020-12-22 15:41:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1608651670000|2020-12-22 15:41:10|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1608651680000|2020-12-22 15:41:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1608651690000|2020-12-22 15:41:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1608651720000|2020-12-22 15:42:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1608651750000|2020-12-22 15:42:30|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1608651780000|2020-12-22 15:43:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1608651810000|2020-12-22 15:43:30|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1608651830000|2020-12-22 15:43:50|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1608651880000|2020-12-22 15:44:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1608651890000|2020-12-22 15:44:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1608651900000|2020-12-22 15:45:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1608651940000|2020-12-22 15:45:40|2002.5|1996.5|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|4
1608651970000|2020-12-22 15:46:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608651990000|2020-12-22 15:46:30|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|3
1608652000000|2020-12-22 15:46:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1608652080000|2020-12-22 15:48:00|2004.5|1998.5|2005.5|1999.5|2005.5|1999.5|2004.5|1998.5|2
1608652090000|2020-12-22 15:48:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1608652100000|2020-12-22 15:48:20|2005|1999|2005|1999|2005|1999|2004.8|1998.8|3
1608652110000|2020-12-22 15:48:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1608652130000|2020-12-22 15:48:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1608652140000|2020-12-22 15:49:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1608652160000|2020-12-22 15:49:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|5
1608652170000|2020-12-22 15:49:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1608652200000|2020-12-22 15:50:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1608652260000|2020-12-22 15:51:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608652330000|2020-12-22 15:52:10|2007.5|2001.5|2006.5|2000.5|2007.5|2001.5|2006.5|2000.5|3
1608652340000|2020-12-22 15:52:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1608652380000|2020-12-22 15:53:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1608652410000|2020-12-22 15:53:30|2006.3|2000.3|2006.5|2000.5|2006.8|2000.8|2006.3|2000.3|4
1608652420000|2020-12-22 15:53:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608652430000|2020-12-22 15:53:50|2006.5|2000.5|2007.5|2001.5|2007.5|2001.5|2006.5|2000.5|3
1608652440000|2020-12-22 15:54:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608652460000|2020-12-22 15:54:20|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1608652480000|2020-12-22 15:54:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1608652490000|2020-12-22 15:54:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1608652500000|2020-12-22 15:55:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1608652520000|2020-12-22 15:55:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1608652530000|2020-12-22 15:55:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1608652560000|2020-12-22 15:56:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1608652600000|2020-12-22 15:56:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1608652640000|2020-12-22 15:57:20|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1608652650000|2020-12-22 15:57:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1608652660000|2020-12-22 15:57:40|2004.3|1998.3|2005.3|1999.3|2005.3|1999.3|2004.3|1998.3|3
1608652670000|2020-12-22 15:57:50|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|3
1608652680000|2020-12-22 15:58:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608652690000|2020-12-22 15:58:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608652700000|2020-12-22 15:58:20|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1608652740000|2020-12-22 15:59:00|2006|2000|2005.3|1999.3|2006|2000|2005|1999|6
1608652750000|2020-12-22 15:59:10|2005|1999|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|4
1608652810000|2020-12-22 16:00:10|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|2
1608652830000|2020-12-22 16:00:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1608652850000|2020-12-22 16:00:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1608652860000|2020-12-22 16:01:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1608652870000|2020-12-22 16:01:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1608652880000|2020-12-22 16:01:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1608652890000|2020-12-22 16:01:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1608652910000|2020-12-22 16:01:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1608652920000|2020-12-22 16:02:00|2005.5|1999.5|2004.3|1998.3|2005.5|1999.5|2004.3|1998.3|3
1608652930000|2020-12-22 16:02:10|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|4
1608652950000|2020-12-22 16:02:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1608652970000|2020-12-22 16:02:50|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|4
1608652980000|2020-12-22 16:03:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1608652990000|2020-12-22 16:03:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1608653010000|2020-12-22 16:03:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1608653020000|2020-12-22 16:03:40|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1608653030000|2020-12-22 16:03:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1608653050000|2020-12-22 16:04:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1608653060000|2020-12-22 16:04:20|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|3
1608653070000|2020-12-22 16:04:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608653080000|2020-12-22 16:04:40|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1608653090000|2020-12-22 16:04:50|2005.5|1999.5|2006|2000|2006|2000|2005.3|1999.3|5
1608653100000|2020-12-22 16:05:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608653130000|2020-12-22 16:05:30|2006|2000|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|4
1608653140000|2020-12-22 16:05:40|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1608653150000|2020-12-22 16:05:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|8
1608653160000|2020-12-22 16:06:00|2007|2001|2007|2001|2007.5|2001.5|2007|2001|7
1608653170000|2020-12-22 16:06:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608653180000|2020-12-22 16:06:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608653190000|2020-12-22 16:06:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608653210000|2020-12-22 16:06:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608653230000|2020-12-22 16:07:10|2006.3|2000.3|2006.5|2000.5|2006.8|2000.8|2006.3|2000.3|6
1608653270000|2020-12-22 16:07:50|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1608653280000|2020-12-22 16:08:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|4
1608653290000|2020-12-22 16:08:10|2007.3|2001.3|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|9
1608653300000|2020-12-22 16:08:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|6
1608653310000|2020-12-22 16:08:30|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|4
1608653320000|2020-12-22 16:08:40|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1608653340000|2020-12-22 16:09:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608653390000|2020-12-22 16:09:50|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1608653400000|2020-12-22 16:10:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1608653430000|2020-12-22 16:10:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1608653450000|2020-12-22 16:10:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1608653500000|2020-12-22 16:11:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1608653510000|2020-12-22 16:11:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1608653520000|2020-12-22 16:12:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1608653530000|2020-12-22 16:12:10|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1608653540000|2020-12-22 16:12:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608653550000|2020-12-22 16:12:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608653560000|2020-12-22 16:12:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608653590000|2020-12-22 16:13:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608653610000|2020-12-22 16:13:30|2007.8|2001.8|2008.3|2002.3|2008.5|2002.5|2007.8|2001.8|3
1608653620000|2020-12-22 16:13:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1608653650000|2020-12-22 16:14:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1608653660000|2020-12-22 16:14:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608653670000|2020-12-22 16:14:30|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1608653710000|2020-12-22 16:15:10|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1608653730000|2020-12-22 16:15:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1608653740000|2020-12-22 16:15:40|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1608653750000|2020-12-22 16:15:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608653760000|2020-12-22 16:16:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1608653770000|2020-12-22 16:16:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1608653780000|2020-12-22 16:16:20|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|3
1608653790000|2020-12-22 16:16:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1608653800000|2020-12-22 16:16:40|2010.8|2004.8|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|3
1608653810000|2020-12-22 16:16:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1608653820000|2020-12-22 16:17:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1608653830000|2020-12-22 16:17:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608653840000|2020-12-22 16:17:20|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|4
1608653850000|2020-12-22 16:17:30|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|3
1608653870000|2020-12-22 16:17:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608653900000|2020-12-22 16:18:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608653910000|2020-12-22 16:18:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608653920000|2020-12-22 16:18:40|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1608653950000|2020-12-22 16:19:10|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1608653960000|2020-12-22 16:19:20|2010.5|2004.5|2009.5|2003.5|2010.8|2004.8|2009.5|2003.5|4
1608653970000|2020-12-22 16:19:30|2009.8|2003.8|2010.8|2004.8|2010.8|2004.8|2009.8|2003.8|2
1608654000000|2020-12-22 16:20:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1608654010000|2020-12-22 16:20:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608654030000|2020-12-22 16:20:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1608654050000|2020-12-22 16:20:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1608654060000|2020-12-22 16:21:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608654120000|2020-12-22 16:22:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608654170000|2020-12-22 16:22:50|2009.3|2003.3|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|3
1608654180000|2020-12-22 16:23:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608654210000|2020-12-22 16:23:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1608654220000|2020-12-22 16:23:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608654230000|2020-12-22 16:23:50|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1608654240000|2020-12-22 16:24:00|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1608654250000|2020-12-22 16:24:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1608654260000|2020-12-22 16:24:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1608654270000|2020-12-22 16:24:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608654280000|2020-12-22 16:24:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|4
1608654290000|2020-12-22 16:24:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608654300000|2020-12-22 16:25:00|2009.3|2003.3|2008.3|2002.3|2009.3|2003.3|2008.3|2002.3|4
1608654320000|2020-12-22 16:25:20|2008|2002|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1608654330000|2020-12-22 16:25:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2006.8|2000.8|4
1608654340000|2020-12-22 16:25:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608654370000|2020-12-22 16:26:10|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1608654380000|2020-12-22 16:26:20|2006.5|2000.5|2005.8|1999.8|2006.5|2000.5|2005.8|1999.8|2
1608654390000|2020-12-22 16:26:30|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|2
1608654400000|2020-12-22 16:26:40|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|3
1608654410000|2020-12-22 16:26:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1608654420000|2020-12-22 16:27:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1608654430000|2020-12-22 16:27:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1608654440000|2020-12-22 16:27:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1608654450000|2020-12-22 16:27:30|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1608654460000|2020-12-22 16:27:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|4
1608654480000|2020-12-22 16:28:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1608654490000|2020-12-22 16:28:10|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1608654530000|2020-12-22 16:28:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1608654570000|2020-12-22 16:29:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608654580000|2020-12-22 16:29:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1608654590000|2020-12-22 16:29:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1608654600000|2020-12-22 16:30:00|2002.5|1996.5|2002.8|1996.8|2003.8|1997.8|2002.5|1996.5|10
1608654610000|2020-12-22 16:30:10|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1608654620000|2020-12-22 16:30:20|2001.8|1995.8|2001.3|1995.3|2002.3|1996.3|2001.3|1995.3|4
1608654630000|2020-12-22 16:30:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1608654640000|2020-12-22 16:30:40|2001|1995|2001|1995|2001.3|1995.3|2001|1995|3
1608654650000|2020-12-22 16:30:50|2000.8|1994.8|2001.5|1995.5|2001.5|1995.5|2000.8|1994.8|3
1608654660000|2020-12-22 16:31:00|2001.3|1995.3|1999.3|1993.3|2001.3|1995.3|1999.3|1993.3|5
1608654680000|2020-12-22 16:31:20|1999|1993|1998.3|1992.3|1999|1993|1998.3|1992.3|3
1608654690000|2020-12-22 16:31:30|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|3
1608654710000|2020-12-22 16:31:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1608654720000|2020-12-22 16:32:00|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|13
1608654730000|2020-12-22 16:32:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1608654740000|2020-12-22 16:32:20|1998|1992|1998|1992|1998.3|1992.3|1997.5|1991.5|12
1608654750000|2020-12-22 16:32:30|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|4
1608654760000|2020-12-22 16:32:40|1997.8|1991.8|1996.8|1990.8|1997.8|1991.8|1996.8|1990.8|3
1608654770000|2020-12-22 16:32:50|1997|1991|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|4
1608654780000|2020-12-22 16:33:00|1997|1991|1997.3|1991.3|1997.5|1991.5|1996.3|1990.3|6
1608654790000|2020-12-22 16:33:10|1997.5|1991.5|1998.8|1992.8|1998.8|1992.8|1997.5|1991.5|3
1608654800000|2020-12-22 16:33:20|1999.3|1993.3|1999.3|1993.3|2000.8|1994.8|1999.3|1993.3|4
1608654810000|2020-12-22 16:33:30|1999.5|1993.5|1997.8|1991.8|1999.8|1993.8|1997.8|1991.8|6
1608654820000|2020-12-22 16:33:40|1998|1992|1998.8|1992.8|1998.8|1992.8|1998|1992|3
1608654830000|2020-12-22 16:33:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1608654840000|2020-12-22 16:34:00|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1608654850000|2020-12-22 16:34:10|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|5
1608654860000|2020-12-22 16:34:20|1997|1991|1997.8|1991.8|1997.8|1991.8|1997|1991|4
1608654870000|2020-12-22 16:34:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1608654880000|2020-12-22 16:34:40|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|3
1608654890000|2020-12-22 16:34:50|1995.3|1989.3|1996.3|1990.3|1996.3|1990.3|1995.3|1989.3|10
1608654900000|2020-12-22 16:35:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1608654910000|2020-12-22 16:35:10|1995.8|1989.8|1997|1991|1997|1991|1995.8|1989.8|6
1608654920000|2020-12-22 16:35:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608654930000|2020-12-22 16:35:30|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|2
1608654940000|2020-12-22 16:35:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1608654960000|2020-12-22 16:36:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1608654970000|2020-12-22 16:36:10|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1608654990000|2020-12-22 16:36:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608655000000|2020-12-22 16:36:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1608655010000|2020-12-22 16:36:50|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1608655020000|2020-12-22 16:37:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1608655050000|2020-12-22 16:37:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608655060000|2020-12-22 16:37:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|4
1608655070000|2020-12-22 16:37:50|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997|1991|5
1608655080000|2020-12-22 16:38:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1608655090000|2020-12-22 16:38:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608655130000|2020-12-22 16:38:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1608655150000|2020-12-22 16:39:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1608655160000|2020-12-22 16:39:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1608655170000|2020-12-22 16:39:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1608655190000|2020-12-22 16:39:50|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1608655200000|2020-12-22 16:40:00|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1996.5|1990.5|6
1608655210000|2020-12-22 16:40:10|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1608655220000|2020-12-22 16:40:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608655350000|2020-12-22 16:42:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1608655380000|2020-12-22 16:43:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608655410000|2020-12-22 16:43:30|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.3|1990.3|5
1608655420000|2020-12-22 16:43:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608655430000|2020-12-22 16:43:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1608655440000|2020-12-22 16:44:00|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1608655480000|2020-12-22 16:44:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1608655510000|2020-12-22 16:45:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1608655530000|2020-12-22 16:45:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1608655620000|2020-12-22 16:47:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1608655630000|2020-12-22 16:47:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1608655660000|2020-12-22 16:47:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1608655700000|2020-12-22 16:48:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608655770000|2020-12-22 16:49:30|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1608655900000|2020-12-22 16:51:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1608655970000|2020-12-22 16:52:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1608656000000|2020-12-22 16:53:20|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|3
1608656010000|2020-12-22 16:53:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1608656020000|2020-12-22 16:53:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1608656060000|2020-12-22 16:54:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1608656070000|2020-12-22 16:54:30|1995.8|1989.8|1994.5|1988.5|1995.8|1989.8|1994.5|1988.5|3
1608656090000|2020-12-22 16:54:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1608656100000|2020-12-22 16:55:00|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|2
1608656120000|2020-12-22 16:55:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1608656150000|2020-12-22 16:55:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1608656160000|2020-12-22 16:56:00|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1608656180000|2020-12-22 16:56:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1608656190000|2020-12-22 16:56:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1608656210000|2020-12-22 16:56:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1608656220000|2020-12-22 16:57:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1608656290000|2020-12-22 16:58:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1608656390000|2020-12-22 16:59:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1608656440000|2020-12-22 17:00:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1608656480000|2020-12-22 17:01:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1608656590000|2020-12-22 17:03:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1608656600000|2020-12-22 17:03:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608656630000|2020-12-22 17:03:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1608656660000|2020-12-22 17:04:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1608656700000|2020-12-22 17:05:00|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1608656710000|2020-12-22 17:05:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1608656840000|2020-12-22 17:07:20|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1608656860000|2020-12-22 17:07:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1608656940000|2020-12-22 17:09:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608656990000|2020-12-22 17:09:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608657010000|2020-12-22 17:10:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608657060000|2020-12-22 17:11:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1608657120000|2020-12-22 17:12:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1608657130000|2020-12-22 17:12:10|1996.8|1990.8|1997.8|1991.8|1997.8|1991.8|1996.8|1990.8|2
1608657240000|2020-12-22 17:14:00|1998|1992|1998.8|1992.8|1998.8|1992.8|1998|1992|2
1608657260000|2020-12-22 17:14:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608657270000|2020-12-22 17:14:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1608657290000|2020-12-22 17:14:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1608657310000|2020-12-22 17:15:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1608657320000|2020-12-22 17:15:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608657330000|2020-12-22 17:15:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1608657340000|2020-12-22 17:15:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1608657350000|2020-12-22 17:15:50|1999|1993|1997.5|1991.5|1999|1993|1997.5|1991.5|4
1608657360000|2020-12-22 17:16:00|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1608657390000|2020-12-22 17:16:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608657410000|2020-12-22 17:16:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1997.8|1991.8|4
1608657420000|2020-12-22 17:17:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1608657440000|2020-12-22 17:17:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1608657480000|2020-12-22 17:18:00|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1608657490000|2020-12-22 17:18:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1608657510000|2020-12-22 17:18:30|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1608657520000|2020-12-22 17:18:40|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1608657560000|2020-12-22 17:19:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1608657590000|2020-12-22 17:19:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1608657600000|2020-12-22 17:20:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|4
1608657610000|2020-12-22 17:20:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1608657620000|2020-12-22 17:20:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1608657680000|2020-12-22 17:21:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1608657730000|2020-12-22 17:22:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1608657740000|2020-12-22 17:22:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1608657760000|2020-12-22 17:22:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1608658150000|2020-12-22 17:29:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1608658220000|2020-12-22 17:30:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1608658230000|2020-12-22 17:30:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1608658240000|2020-12-22 17:30:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1608658380000|2020-12-22 17:33:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1608658520000|2020-12-22 17:35:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1608658530000|2020-12-22 17:35:30|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1608658620000|2020-12-22 17:37:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1608658630000|2020-12-22 17:37:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1608658700000|2020-12-22 17:38:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1608658710000|2020-12-22 17:38:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1608658920000|2020-12-22 17:42:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1608658980000|2020-12-22 17:43:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1608659070000|2020-12-22 17:44:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1608659110000|2020-12-22 17:45:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1608659160000|2020-12-22 17:46:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1608659700000|2020-12-22 17:55:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1608659840000|2020-12-22 17:57:20|2000.1|1994.1|2001.1|1995.1|2001.1|1995.1|2000.1|1994.1|2
1608659890000|2020-12-22 17:58:10|2001.4|1995.4|2002.1|1996.1|2002.1|1996.1|2001.4|1995.4|2
1608685320000|2020-12-23 01:02:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1608685340000|2020-12-23 01:02:20|1997.6|1991.6|1999.3|1993.3|1999.3|1993.3|1997.6|1991.6|2
1608685350000|2020-12-23 01:02:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1608685380000|2020-12-23 01:03:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1608685420000|2020-12-23 01:03:40|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1608685430000|2020-12-23 01:03:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1608685440000|2020-12-23 01:04:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1608685450000|2020-12-23 01:04:10|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|4
1608685460000|2020-12-23 01:04:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1608685470000|2020-12-23 01:04:30|2001.5|1995.5|2002|1996|2002.3|1996.3|2001.5|1995.5|6
1608685480000|2020-12-23 01:04:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1608685500000|2020-12-23 01:05:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608685510000|2020-12-23 01:05:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608685590000|2020-12-23 01:06:30|2001.4|1995.4|2000.3|1994.3|2001.4|1995.4|2000.3|1994.3|2
1608685600000|2020-12-23 01:06:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000|1994|3
1608685630000|2020-12-23 01:07:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1608685700000|2020-12-23 01:08:20|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1608685770000|2020-12-23 01:09:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1608685790000|2020-12-23 01:09:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1608685800000|2020-12-23 01:10:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1608685900000|2020-12-23 01:11:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1608685960000|2020-12-23 01:12:40|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|4
1608685970000|2020-12-23 01:12:50|2000|1994|2000|1994|2000|1994|1999.6|1993.6|4
1608685990000|2020-12-23 01:13:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1608686000000|2020-12-23 01:13:20|1999.8|1993.8|2000.6|1994.6|2000.6|1994.6|1999.8|1993.8|5
1608686010000|2020-12-23 01:13:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1608686030000|2020-12-23 01:13:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1608686040000|2020-12-23 01:14:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1608686100000|2020-12-23 01:15:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1608686130000|2020-12-23 01:15:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608686140000|2020-12-23 01:15:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608686150000|2020-12-23 01:15:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608686210000|2020-12-23 01:16:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1608686260000|2020-12-23 01:17:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608686320000|2020-12-23 01:18:40|2001.8|1995.8|2002|1996|2002.3|1996.3|2001.8|1995.8|3
1608686340000|2020-12-23 01:19:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1608686350000|2020-12-23 01:19:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608686370000|2020-12-23 01:19:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1608686390000|2020-12-23 01:19:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608686400000|2020-12-23 01:20:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608686420000|2020-12-23 01:20:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608686430000|2020-12-23 01:20:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608686440000|2020-12-23 01:20:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608686450000|2020-12-23 01:20:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608686480000|2020-12-23 01:21:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1608686490000|2020-12-23 01:21:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608686500000|2020-12-23 01:21:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1608686510000|2020-12-23 01:21:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1608686520000|2020-12-23 01:22:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1608686540000|2020-12-23 01:22:20|2002.3|1996.3|2001.5|1995.5|2002.3|1996.3|2001.5|1995.5|5
1608686550000|2020-12-23 01:22:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608686560000|2020-12-23 01:22:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608686850000|2020-12-23 01:27:30|2001.1|1995.1|1999|1993|2001.1|1995.1|1998.8|1992.8|7
1608686960000|2020-12-23 01:29:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1608686990000|2020-12-23 01:29:50|1998.8|1992.8|1998.3|1992.3|1998.9|1992.9|1998.3|1992.3|4
1608687000000|2020-12-23 01:30:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.1|1992.1|4
1608687020000|2020-12-23 01:30:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608687030000|2020-12-23 01:30:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1608687050000|2020-12-23 01:30:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1608687100000|2020-12-23 01:31:40|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|2
1608687120000|2020-12-23 01:32:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1608687130000|2020-12-23 01:32:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1608687140000|2020-12-23 01:32:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|3
1608687160000|2020-12-23 01:32:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608687180000|2020-12-23 01:33:00|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1608687290000|2020-12-23 01:34:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1608687300000|2020-12-23 01:35:00|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1608687360000|2020-12-23 01:36:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|4
1608687390000|2020-12-23 01:36:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1608687400000|2020-12-23 01:36:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1608687410000|2020-12-23 01:36:50|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.1|1992.1|5
1608687420000|2020-12-23 01:37:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608687430000|2020-12-23 01:37:10|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1608687480000|2020-12-23 01:38:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1608687500000|2020-12-23 01:38:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1608687530000|2020-12-23 01:38:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1608687540000|2020-12-23 01:39:00|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1608687600000|2020-12-23 01:40:00|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1608687610000|2020-12-23 01:40:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1608687760000|2020-12-23 01:42:40|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|2
1608687800000|2020-12-23 01:43:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1608687840000|2020-12-23 01:44:00|1997.8|1991.8|1996.8|1990.8|1997.8|1991.8|1996.8|1990.8|4
1608687850000|2020-12-23 01:44:10|1996|1990|1996.1|1990.1|1996.4|1990.4|1996|1990|4
1608687860000|2020-12-23 01:44:20|1996.4|1990.4|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|5
1608687870000|2020-12-23 01:44:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1608687880000|2020-12-23 01:44:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1608687900000|2020-12-23 01:45:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1608687920000|2020-12-23 01:45:20|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|3
1608687930000|2020-12-23 01:45:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1608687940000|2020-12-23 01:45:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608687980000|2020-12-23 01:46:20|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1608687990000|2020-12-23 01:46:30|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1608688000000|2020-12-23 01:46:40|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1608688010000|2020-12-23 01:46:50|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1608688020000|2020-12-23 01:47:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1608688040000|2020-12-23 01:47:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1608688070000|2020-12-23 01:47:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1608688110000|2020-12-23 01:48:30|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|2
1608688120000|2020-12-23 01:48:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1608688140000|2020-12-23 01:49:00|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1608688150000|2020-12-23 01:49:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1608688190000|2020-12-23 01:49:50|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1608688200000|2020-12-23 01:50:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1608688210000|2020-12-23 01:50:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1608688230000|2020-12-23 01:50:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1608688260000|2020-12-23 01:51:00|1998.4|1992.4|1998|1992|1998.4|1992.4|1998|1992|3
1608688270000|2020-12-23 01:51:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1608688290000|2020-12-23 01:51:30|1998|1992|1997.6|1991.6|1998|1992|1997.6|1991.6|3
1608688310000|2020-12-23 01:51:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1608688390000|2020-12-23 01:53:10|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|2
1608688410000|2020-12-23 01:53:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1608688420000|2020-12-23 01:53:40|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1608688430000|2020-12-23 01:53:50|1996.9|1990.9|1997|1991|1997.3|1991.3|1996.9|1990.9|4
1608688440000|2020-12-23 01:54:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608688450000|2020-12-23 01:54:10|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1608688470000|2020-12-23 01:54:30|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|2
1608688500000|2020-12-23 01:55:00|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|2
1608688530000|2020-12-23 01:55:30|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1608688540000|2020-12-23 01:55:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608688550000|2020-12-23 01:55:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1608688560000|2020-12-23 01:56:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1608688620000|2020-12-23 01:57:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1608688630000|2020-12-23 01:57:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1608688640000|2020-12-23 01:57:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1608688650000|2020-12-23 01:57:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1608688680000|2020-12-23 01:58:00|1996|1990|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|4
1608688740000|2020-12-23 01:59:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1608688780000|2020-12-23 01:59:40|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1608688790000|2020-12-23 01:59:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1608688800000|2020-12-23 02:00:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1608688810000|2020-12-23 02:00:10|1994.5|1988.5|1995.1|1989.1|1995.1|1989.1|1994.5|1988.5|3
1608688820000|2020-12-23 02:00:20|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|5
1608688840000|2020-12-23 02:00:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1608688850000|2020-12-23 02:00:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1608688860000|2020-12-23 02:01:00|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|4
1608688880000|2020-12-23 02:01:20|1994.8|1988.8|1993.5|1987.5|1994.9|1988.9|1993.5|1987.5|7
1608688890000|2020-12-23 02:01:30|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1608688900000|2020-12-23 02:01:40|1992|1986|1991.6|1985.6|1992|1986|1991.1|1985.1|8
1608688910000|2020-12-23 02:01:50|1991.5|1985.5|1991.3|1985.3|1991.6|1985.6|1991|1985|5
1608688920000|2020-12-23 02:02:00|1991|1985|1991|1985|1991|1985|1990.8|1984.8|5
1608688930000|2020-12-23 02:02:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1608688940000|2020-12-23 02:02:20|1991.3|1985.3|1991.5|1985.5|1992|1986|1991.3|1985.3|5
1608688950000|2020-12-23 02:02:30|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|2
1608688960000|2020-12-23 02:02:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991|1985|3
1608688970000|2020-12-23 02:02:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1608688980000|2020-12-23 02:03:00|1991.3|1985.3|1990.6|1984.6|1991.3|1985.3|1990.1|1984.1|3
1608689000000|2020-12-23 02:03:20|1990.8|1984.8|1991.5|1985.5|1991.8|1985.8|1990.8|1984.8|5
1608689010000|2020-12-23 02:03:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1990.8|1984.8|4
1608689020000|2020-12-23 02:03:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1608689030000|2020-12-23 02:03:50|1991.5|1985.5|1990.8|1984.8|1991.8|1985.8|1990.8|1984.8|8
1608689040000|2020-12-23 02:04:00|1991|1985|1992.5|1986.5|1992.5|1986.5|1990.8|1984.8|9
1608689050000|2020-12-23 02:04:10|1992.8|1986.8|1993|1987|1993.5|1987.5|1992.8|1986.8|7
1608689060000|2020-12-23 02:04:20|1992|1986|1992|1986|1992|1986|1991.8|1985.8|4
1608689070000|2020-12-23 02:04:30|1992.3|1986.3|1993.3|1987.3|1993.3|1987.3|1992.3|1986.3|4
1608689100000|2020-12-23 02:05:00|1993|1987|1992.1|1986.1|1993|1987|1992.1|1986.1|5
1608689110000|2020-12-23 02:05:10|1991.9|1985.9|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|6
1608689120000|2020-12-23 02:05:20|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.1|1985.1|5
1608689130000|2020-12-23 02:05:30|1991.3|1985.3|1991.5|1985.5|1991.6|1985.6|1991|1985|6
1608689140000|2020-12-23 02:05:40|1991.4|1985.4|1991|1985|1991.6|1985.6|1991|1985|6
1608689150000|2020-12-23 02:05:50|1990.8|1984.8|1990.1|1984.1|1990.8|1984.8|1990.1|1984.1|7
1608689160000|2020-12-23 02:06:00|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990|1984|6
1608689170000|2020-12-23 02:06:10|1990.3|1984.3|1988.9|1982.9|1990.4|1984.4|1988.9|1982.9|3
1608689180000|2020-12-23 02:06:20|1989.3|1983.3|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|3
1608689190000|2020-12-23 02:06:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1608689200000|2020-12-23 02:06:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1608689210000|2020-12-23 02:06:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1608689220000|2020-12-23 02:07:00|1988.9|1982.9|1989.5|1983.5|1989.5|1983.5|1988.9|1982.9|4
1608689230000|2020-12-23 02:07:10|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.5|1983.5|4
1608689260000|2020-12-23 02:07:40|1989.8|1983.8|1990.1|1984.1|1990.3|1984.3|1989.8|1983.8|3
1608689270000|2020-12-23 02:07:50|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|2
1608689280000|2020-12-23 02:08:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1608689290000|2020-12-23 02:08:10|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|6
1608689300000|2020-12-23 02:08:20|1989.3|1983.3|1989.6|1983.6|1989.6|1983.6|1989.3|1983.3|3
1608689310000|2020-12-23 02:08:30|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1608689320000|2020-12-23 02:08:40|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1608689330000|2020-12-23 02:08:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1608689340000|2020-12-23 02:09:00|1989.5|1983.5|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|3
1608689350000|2020-12-23 02:09:10|1989.6|1983.6|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|4
1608689360000|2020-12-23 02:09:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1608689380000|2020-12-23 02:09:40|1989.3|1983.3|1989.5|1983.5|1989.8|1983.8|1989.3|1983.3|3
1608689390000|2020-12-23 02:09:50|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1608689400000|2020-12-23 02:10:00|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|3
1608689410000|2020-12-23 02:10:10|1988.8|1982.8|1988.9|1982.9|1989|1983|1988.8|1982.8|3
1608689430000|2020-12-23 02:10:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1608689440000|2020-12-23 02:10:40|1989.9|1983.9|1990.5|1984.5|1990.5|1984.5|1989.9|1983.9|3
1608689450000|2020-12-23 02:10:50|1990.4|1984.4|1991|1985|1991|1985|1990.4|1984.4|4
1608689460000|2020-12-23 02:11:00|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|3
1608689470000|2020-12-23 02:11:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|4
1608689480000|2020-12-23 02:11:20|1989.5|1983.5|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|5
1608689490000|2020-12-23 02:11:30|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|4
1608689500000|2020-12-23 02:11:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1608689520000|2020-12-23 02:12:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1608689530000|2020-12-23 02:12:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|7
1608689540000|2020-12-23 02:12:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1608689550000|2020-12-23 02:12:30|1990|1984|1990|1984|1990|1984|1989.8|1983.8|3
1608689560000|2020-12-23 02:12:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1608689600000|2020-12-23 02:13:20|1990|1984|1990|1984|1990|1984|1989.8|1983.8|3
1608689620000|2020-12-23 02:13:40|1990.3|1984.3|1990.9|1984.9|1990.9|1984.9|1990.3|1984.3|2
1608689630000|2020-12-23 02:13:50|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|2
1608689640000|2020-12-23 02:14:00|1991.8|1985.8|1991.1|1985.1|1991.8|1985.8|1991.1|1985.1|3
1608689650000|2020-12-23 02:14:10|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1608689690000|2020-12-23 02:14:50|1991.3|1985.3|1991.4|1985.4|1991.8|1985.8|1991.3|1985.3|4
1608689700000|2020-12-23 02:15:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1608689720000|2020-12-23 02:15:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1608689800000|2020-12-23 02:16:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1608689850000|2020-12-23 02:17:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1608689960000|2020-12-23 02:19:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608690050000|2020-12-23 02:20:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1608690070000|2020-12-23 02:21:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1608690080000|2020-12-23 02:21:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1608690430000|2020-12-23 02:27:10|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1608690440000|2020-12-23 02:27:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1608690460000|2020-12-23 02:27:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1608690470000|2020-12-23 02:27:50|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.1|1985.1|4
1608690480000|2020-12-23 02:28:00|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1608690540000|2020-12-23 02:29:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1608690590000|2020-12-23 02:29:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1608690600000|2020-12-23 02:30:00|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1608690610000|2020-12-23 02:30:10|1992|1986|1991.9|1985.9|1992|1986|1991.6|1985.6|4
1608690620000|2020-12-23 02:30:20|1992|1986|1992.6|1986.6|1992.6|1986.6|1992|1986|6
1608690640000|2020-12-23 02:30:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1608690650000|2020-12-23 02:30:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1608690660000|2020-12-23 02:31:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1608690670000|2020-12-23 02:31:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1608690680000|2020-12-23 02:31:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1608690700000|2020-12-23 02:31:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1608690710000|2020-12-23 02:31:50|1993.4|1987.4|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|5
1608690720000|2020-12-23 02:32:00|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|5
1608690770000|2020-12-23 02:32:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1608690820000|2020-12-23 02:33:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1608690850000|2020-12-23 02:34:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1608690860000|2020-12-23 02:34:20|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1608690880000|2020-12-23 02:34:40|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|3
1608690890000|2020-12-23 02:34:50|1994.8|1988.8|1994|1988|1994.8|1988.8|1994|1988|4
1608690900000|2020-12-23 02:35:00|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1993.5|1987.5|6
1608690910000|2020-12-23 02:35:10|1994.8|1988.8|1994.6|1988.6|1995|1989|1994.6|1988.6|4
1608690920000|2020-12-23 02:35:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1608690950000|2020-12-23 02:35:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1608690960000|2020-12-23 02:36:00|1994.5|1988.5|1994.5|1988.5|1995|1989|1994.5|1988.5|3
1608690970000|2020-12-23 02:36:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1608691010000|2020-12-23 02:36:50|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.6|1988.6|5
1608691020000|2020-12-23 02:37:00|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|4
1608691030000|2020-12-23 02:37:10|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994|1988|4
1608691040000|2020-12-23 02:37:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1608691050000|2020-12-23 02:37:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1608691070000|2020-12-23 02:37:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1608691080000|2020-12-23 02:38:00|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1608691130000|2020-12-23 02:38:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1608691140000|2020-12-23 02:39:00|1994.6|1988.6|1994.8|1988.8|1995|1989|1994.6|1988.6|5
1608691150000|2020-12-23 02:39:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1608691160000|2020-12-23 02:39:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1608691170000|2020-12-23 02:39:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1608691180000|2020-12-23 02:39:40|1995.4|1989.4|1996|1990|1996|1990|1995.4|1989.4|2
1608691190000|2020-12-23 02:39:50|1996.1|1990.1|1996|1990|1996.5|1990.5|1996|1990|4
1608691200000|2020-12-23 02:40:00|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1608691210000|2020-12-23 02:40:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1608691220000|2020-12-23 02:40:20|1994.8|1988.8|1993.4|1987.4|1994.8|1988.8|1993.4|1987.4|5
1608691230000|2020-12-23 02:40:30|1993.1|1987.1|1993.3|1987.3|1993.8|1987.8|1993.1|1987.1|4
1608691240000|2020-12-23 02:40:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1608691250000|2020-12-23 02:40:50|1993.6|1987.6|1992.5|1986.5|1993.6|1987.6|1992.5|1986.5|3
1608691270000|2020-12-23 02:41:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1608691280000|2020-12-23 02:41:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1608691290000|2020-12-23 02:41:30|1991.9|1985.9|1992.1|1986.1|1992.3|1986.3|1991.9|1985.9|7
1608691300000|2020-12-23 02:41:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1608691310000|2020-12-23 02:41:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992|1986|3
1608691320000|2020-12-23 02:42:00|1991.9|1985.9|1991.5|1985.5|1992.1|1986.1|1991.5|1985.5|5
1608691330000|2020-12-23 02:42:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1608691340000|2020-12-23 02:42:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608691350000|2020-12-23 02:42:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1608691370000|2020-12-23 02:42:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1608691380000|2020-12-23 02:43:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1608691390000|2020-12-23 02:43:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1608691430000|2020-12-23 02:43:50|1990.6|1984.6|1991.5|1985.5|1991.5|1985.5|1990.6|1984.6|3
1608691440000|2020-12-23 02:44:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1608691450000|2020-12-23 02:44:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1608691460000|2020-12-23 02:44:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1608691490000|2020-12-23 02:44:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1608691510000|2020-12-23 02:45:10|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|4
1608691540000|2020-12-23 02:45:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1608691560000|2020-12-23 02:46:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1608691570000|2020-12-23 02:46:10|1992.8|1986.8|1992.5|1986.5|1993|1987|1992.5|1986.5|4
1608691580000|2020-12-23 02:46:20|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1608691590000|2020-12-23 02:46:30|1992|1986|1992|1986|1992|1986|1991.5|1985.5|4
1608691600000|2020-12-23 02:46:40|1991.8|1985.8|1992.5|1986.5|1992.5|1986.5|1991.8|1985.8|3
1608691610000|2020-12-23 02:46:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1608691620000|2020-12-23 02:47:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1608691630000|2020-12-23 02:47:10|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|3
1608691640000|2020-12-23 02:47:20|1993.4|1987.4|1993|1987|1993.5|1987.5|1992.6|1986.6|6
1608691660000|2020-12-23 02:47:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1608691670000|2020-12-23 02:47:50|1993|1987|1992.4|1986.4|1993|1987|1992.4|1986.4|2
1608691700000|2020-12-23 02:48:20|1992.5|1986.5|1992.6|1986.6|1992.8|1986.8|1992.5|1986.5|3
1608691710000|2020-12-23 02:48:30|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|2
1608691720000|2020-12-23 02:48:40|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1608691730000|2020-12-23 02:48:50|1993.4|1987.4|1991.9|1985.9|1993.4|1987.4|1991.9|1985.9|3
1608691750000|2020-12-23 02:49:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1608691800000|2020-12-23 02:50:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1608691810000|2020-12-23 02:50:10|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1608691820000|2020-12-23 02:50:20|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1608691890000|2020-12-23 02:51:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1608691920000|2020-12-23 02:52:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1608691930000|2020-12-23 02:52:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1608691940000|2020-12-23 02:52:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1608691950000|2020-12-23 02:52:30|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1608691960000|2020-12-23 02:52:40|1988.8|1982.8|1989.5|1983.5|1989.6|1983.6|1988.8|1982.8|3
1608691970000|2020-12-23 02:52:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1608692020000|2020-12-23 02:53:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608692030000|2020-12-23 02:53:50|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1608692040000|2020-12-23 02:54:00|1988.5|1982.5|1988.8|1982.8|1989.1|1983.1|1988.5|1982.5|4
1608692060000|2020-12-23 02:54:20|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1608692090000|2020-12-23 02:54:50|1988.8|1982.8|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|4
1608692100000|2020-12-23 02:55:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608692110000|2020-12-23 02:55:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|4
1608692160000|2020-12-23 02:56:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608692190000|2020-12-23 02:56:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1608692220000|2020-12-23 02:57:00|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1608692230000|2020-12-23 02:57:10|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1608692280000|2020-12-23 02:58:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1608692400000|2020-12-23 03:00:00|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1608692420000|2020-12-23 03:00:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1608692440000|2020-12-23 03:00:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1608692450000|2020-12-23 03:00:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1608692500000|2020-12-23 03:01:40|1988.3|1982.3|1988.4|1982.4|1988.6|1982.6|1988.3|1982.3|3
1608692510000|2020-12-23 03:01:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1608692520000|2020-12-23 03:02:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1608692620000|2020-12-23 03:03:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1608692630000|2020-12-23 03:03:50|1988|1982|1988.6|1982.6|1988.6|1982.6|1988|1982|2
1608692670000|2020-12-23 03:04:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1608692680000|2020-12-23 03:04:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1608692720000|2020-12-23 03:05:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1608692730000|2020-12-23 03:05:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1608692760000|2020-12-23 03:06:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1608692780000|2020-12-23 03:06:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1608692790000|2020-12-23 03:06:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1608692830000|2020-12-23 03:07:10|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1608692840000|2020-12-23 03:07:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1608692850000|2020-12-23 03:07:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1608692860000|2020-12-23 03:07:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608692870000|2020-12-23 03:07:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1608692880000|2020-12-23 03:08:00|1991|1985|1990.9|1984.9|1991|1985|1990.5|1984.5|5
1608692900000|2020-12-23 03:08:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1608692910000|2020-12-23 03:08:30|1991.1|1985.1|1991.6|1985.6|1991.8|1985.8|1991.1|1985.1|3
1608692920000|2020-12-23 03:08:40|1991|1985|1991|1985|1991.4|1985.4|1991|1985|4
1608692930000|2020-12-23 03:08:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1608693020000|2020-12-23 03:10:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1608693030000|2020-12-23 03:10:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1608693060000|2020-12-23 03:11:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1608693070000|2020-12-23 03:11:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1608693080000|2020-12-23 03:11:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1608693090000|2020-12-23 03:11:30|1990.8|1984.8|1990.1|1984.1|1990.8|1984.8|1990.1|1984.1|2
1608693110000|2020-12-23 03:11:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1608693120000|2020-12-23 03:12:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1608693130000|2020-12-23 03:12:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608693190000|2020-12-23 03:13:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1608693200000|2020-12-23 03:13:20|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1608693210000|2020-12-23 03:13:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1608693220000|2020-12-23 03:13:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1608693230000|2020-12-23 03:13:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1608693240000|2020-12-23 03:14:00|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1608693250000|2020-12-23 03:14:10|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1608693260000|2020-12-23 03:14:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1608693270000|2020-12-23 03:14:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1608693290000|2020-12-23 03:14:50|1990.3|1984.3|1989.8|1983.8|1990.8|1984.8|1989.8|1983.8|3
1608693320000|2020-12-23 03:15:20|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|4
1608693330000|2020-12-23 03:15:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1608693370000|2020-12-23 03:16:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1608693410000|2020-12-23 03:16:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1608693420000|2020-12-23 03:17:00|1988.8|1982.8|1988.1|1982.1|1988.8|1982.8|1987.9|1981.9|3
1608693430000|2020-12-23 03:17:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1608693500000|2020-12-23 03:18:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608693530000|2020-12-23 03:18:50|1988.9|1982.9|1989.1|1983.1|1989.4|1983.4|1988.9|1982.9|3
1608693560000|2020-12-23 03:19:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1608693570000|2020-12-23 03:19:30|1989.5|1983.5|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|3
1608693610000|2020-12-23 03:20:10|1990.1|1984.1|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|4
1608693640000|2020-12-23 03:20:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1608693690000|2020-12-23 03:21:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1608693710000|2020-12-23 03:21:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|3
1608693760000|2020-12-23 03:22:40|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|3
1608693870000|2020-12-23 03:24:30|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1608693880000|2020-12-23 03:24:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990|1984|4
1608693890000|2020-12-23 03:24:50|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1608693910000|2020-12-23 03:25:10|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1608693930000|2020-12-23 03:25:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1608693990000|2020-12-23 03:26:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|3
1608694000000|2020-12-23 03:26:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1608694020000|2020-12-23 03:27:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1608694050000|2020-12-23 03:27:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1608694090000|2020-12-23 03:28:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1608694110000|2020-12-23 03:28:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1608694120000|2020-12-23 03:28:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1608694150000|2020-12-23 03:29:10|1989|1983|1988.6|1982.6|1989.3|1983.3|1988.6|1982.6|5
1608694170000|2020-12-23 03:29:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1608694260000|2020-12-23 03:31:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1608694320000|2020-12-23 03:32:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1608694350000|2020-12-23 03:32:30|1989.3|1983.3|1989.5|1983.5|1989.6|1983.6|1989|1983|4
1608694360000|2020-12-23 03:32:40|1990.1|1984.1|1990.8|1984.8|1990.8|1984.8|1990|1984|3
1608694370000|2020-12-23 03:32:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1608694500000|2020-12-23 03:35:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1608694560000|2020-12-23 03:36:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1608694650000|2020-12-23 03:37:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1608694660000|2020-12-23 03:37:40|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1608694780000|2020-12-23 03:39:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1608694840000|2020-12-23 03:40:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1608695610000|2020-12-23 03:53:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1608696230000|2020-12-23 04:03:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1608696280000|2020-12-23 04:04:40|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1608696290000|2020-12-23 04:04:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1608696320000|2020-12-23 04:05:20|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1608696330000|2020-12-23 04:05:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1608696370000|2020-12-23 04:06:10|1992.1|1986.1|1992.8|1986.8|1992.8|1986.8|1992.1|1986.1|3
1608696390000|2020-12-23 04:06:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1608696420000|2020-12-23 04:07:00|1992.8|1986.8|1993.6|1987.6|1993.6|1987.6|1992.8|1986.8|2
1608696490000|2020-12-23 04:08:10|1993.8|1987.8|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|2
1608697290000|2020-12-23 04:21:30|1994.3|1988.3|1994.9|1988.9|1994.9|1988.9|1994.3|1988.3|2
1608697350000|2020-12-23 04:22:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1608697510000|2020-12-23 04:25:10|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1608697570000|2020-12-23 04:26:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1608697680000|2020-12-23 04:28:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1608698390000|2020-12-23 04:39:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1608698450000|2020-12-23 04:40:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1608698880000|2020-12-23 04:48:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1608699030000|2020-12-23 04:50:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1608699080000|2020-12-23 04:51:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1608699230000|2020-12-23 04:53:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1608699350000|2020-12-23 04:55:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1608699600000|2020-12-23 05:00:00|1994.5|1988.5|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|2
1608699660000|2020-12-23 05:01:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1608699710000|2020-12-23 05:01:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1608699820000|2020-12-23 05:03:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1608699960000|2020-12-23 05:06:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|3
1608699990000|2020-12-23 05:06:30|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1608700090000|2020-12-23 05:08:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1608700270000|2020-12-23 05:11:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1608700300000|2020-12-23 05:11:40|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|2
1608700330000|2020-12-23 05:12:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1608700340000|2020-12-23 05:12:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608700350000|2020-12-23 05:12:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1608700370000|2020-12-23 05:12:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1608700380000|2020-12-23 05:13:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608700450000|2020-12-23 05:14:10|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1608700520000|2020-12-23 05:15:20|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1608700540000|2020-12-23 05:15:40|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|2
1608700560000|2020-12-23 05:16:00|1998.6|1992.6|1999.5|1993.5|1999.5|1993.5|1998.6|1992.6|2
1608700600000|2020-12-23 05:16:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1608700660000|2020-12-23 05:17:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1608700770000|2020-12-23 05:19:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1608701080000|2020-12-23 05:24:40|1999.4|1993.4|2000|1994|2000|1994|1999.4|1993.4|4
1608701140000|2020-12-23 05:25:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1608701290000|2020-12-23 05:28:10|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1608701300000|2020-12-23 05:28:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1608701400000|2020-12-23 05:30:00|1999.4|1993.4|1998.6|1992.6|1999.5|1993.5|1998.3|1992.3|10
1608701410000|2020-12-23 05:30:10|1999.6|1993.6|2000|1994|2000.1|1994.1|1999.1|1993.1|9
1608701420000|2020-12-23 05:30:20|2000.5|1994.5|2000|1994|2000.5|1994.5|1999.8|1993.8|5
1608701430000|2020-12-23 05:30:30|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|3
1608701440000|2020-12-23 05:30:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1608701460000|2020-12-23 05:31:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1608701470000|2020-12-23 05:31:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1608701480000|2020-12-23 05:31:20|2001.5|1995.5|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|3
1608701550000|2020-12-23 05:32:30|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1608701590000|2020-12-23 05:33:10|2000.8|1994.8|1999.8|1993.8|2000.8|1994.8|1999.5|1993.5|5
1608701600000|2020-12-23 05:33:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1608701620000|2020-12-23 05:33:40|1999.8|1993.8|1999|1993|1999.8|1993.8|1999|1993|2
1608701640000|2020-12-23 05:34:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1608701660000|2020-12-23 05:34:20|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1608701670000|2020-12-23 05:34:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1608701710000|2020-12-23 05:35:10|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1608701760000|2020-12-23 05:36:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1608701770000|2020-12-23 05:36:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1608701800000|2020-12-23 05:36:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608701810000|2020-12-23 05:36:50|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|6
1608701820000|2020-12-23 05:37:00|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|5
1608701830000|2020-12-23 05:37:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1608701840000|2020-12-23 05:37:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.1|1993.1|4
1608701850000|2020-12-23 05:37:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1608701870000|2020-12-23 05:37:50|2000|1994|1999.5|1993.5|2000.5|1994.5|1999.3|1993.3|7
1608701890000|2020-12-23 05:38:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1608701900000|2020-12-23 05:38:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1608701920000|2020-12-23 05:38:40|1999.8|1993.8|1999|1993|1999.8|1993.8|1999|1993|2
1608701930000|2020-12-23 05:38:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1608701940000|2020-12-23 05:39:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1608701960000|2020-12-23 05:39:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1608701980000|2020-12-23 05:39:40|1998.8|1992.8|1998|1992|1998.8|1992.8|1998|1992|2
1608701990000|2020-12-23 05:39:50|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1608702000000|2020-12-23 05:40:00|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1608702010000|2020-12-23 05:40:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1608702020000|2020-12-23 05:40:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608702040000|2020-12-23 05:40:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.5|1992.5|5
1608702050000|2020-12-23 05:40:50|1999|1993|1998.6|1992.6|1999|1993|1998.6|1992.6|3
1608702080000|2020-12-23 05:41:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608702110000|2020-12-23 05:41:50|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1608702120000|2020-12-23 05:42:00|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|2
1608702130000|2020-12-23 05:42:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608702140000|2020-12-23 05:42:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1608702200000|2020-12-23 05:43:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1608702210000|2020-12-23 05:43:30|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1608702230000|2020-12-23 05:43:50|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|3
1608702240000|2020-12-23 05:44:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608702250000|2020-12-23 05:44:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1608702300000|2020-12-23 05:45:00|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|3
1608702310000|2020-12-23 05:45:10|1996.8|1990.8|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1608702320000|2020-12-23 05:45:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1608702380000|2020-12-23 05:46:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1608702390000|2020-12-23 05:46:30|1997|1991|1996.8|1990.8|1997|1991|1996.6|1990.6|3
1608702450000|2020-12-23 05:47:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1608702500000|2020-12-23 05:48:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1608702540000|2020-12-23 05:49:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608702550000|2020-12-23 05:49:10|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1608702560000|2020-12-23 05:49:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1608702590000|2020-12-23 05:49:50|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1608702600000|2020-12-23 05:50:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1608702610000|2020-12-23 05:50:10|1998|1992|1999|1993|1999|1993|1998|1992|3
1608702660000|2020-12-23 05:51:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1608702690000|2020-12-23 05:51:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1608702700000|2020-12-23 05:51:40|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.4|1992.4|3
1608702710000|2020-12-23 05:51:50|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|2
1608702740000|2020-12-23 05:52:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608702790000|2020-12-23 05:53:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1608702830000|2020-12-23 05:53:50|1998|1992|1998.4|1992.4|1998.4|1992.4|1998|1992|2
1608702840000|2020-12-23 05:54:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1608702850000|2020-12-23 05:54:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1608702890000|2020-12-23 05:54:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608702900000|2020-12-23 05:55:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1608702910000|2020-12-23 05:55:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1608702960000|2020-12-23 05:56:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1608703000000|2020-12-23 05:56:40|1997.9|1991.9|1998|1992|1998.1|1992.1|1997.9|1991.9|3
1608703010000|2020-12-23 05:56:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|4
1608703020000|2020-12-23 05:57:00|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1608703040000|2020-12-23 05:57:20|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1608703060000|2020-12-23 05:57:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1608703070000|2020-12-23 05:57:50|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|3
1608703080000|2020-12-23 05:58:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1608703100000|2020-12-23 05:58:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1608703150000|2020-12-23 05:59:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1608703160000|2020-12-23 05:59:20|1999.5|1993.5|2000.1|1994.1|2000.1|1994.1|1999.5|1993.5|2
1608703200000|2020-12-23 06:00:00|1999.9|1993.9|1999|1993|1999.9|1993.9|1999|1993|4
1608703240000|2020-12-23 06:00:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1608703250000|2020-12-23 06:00:50|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|2
1608703270000|2020-12-23 06:01:10|1999.6|1993.6|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|3
1608703290000|2020-12-23 06:01:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1608703300000|2020-12-23 06:01:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1608703310000|2020-12-23 06:01:50|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|2
1608703370000|2020-12-23 06:02:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1608703380000|2020-12-23 06:03:00|1999.8|1993.8|2000.4|1994.4|2000.4|1994.4|1999.8|1993.8|2
1608703420000|2020-12-23 06:03:40|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|2
1608703430000|2020-12-23 06:03:50|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1608703450000|2020-12-23 06:04:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|3
1608703460000|2020-12-23 06:04:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1608703470000|2020-12-23 06:04:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1608703490000|2020-12-23 06:04:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1608703540000|2020-12-23 06:05:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1608703590000|2020-12-23 06:06:30|2000.3|1994.3|1998.9|1992.9|2000.3|1994.3|1998.9|1992.9|3
1608703600000|2020-12-23 06:06:40|1998.6|1992.6|1998|1992|1998.6|1992.6|1998|1992|4
1608703610000|2020-12-23 06:06:50|1998.3|1992.3|1999|1993|1999|1993|1998.3|1992.3|4
1608703630000|2020-12-23 06:07:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1608703640000|2020-12-23 06:07:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1608703670000|2020-12-23 06:07:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1608703700000|2020-12-23 06:08:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1608703730000|2020-12-23 06:08:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1608703750000|2020-12-23 06:09:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1608703760000|2020-12-23 06:09:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608703790000|2020-12-23 06:09:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1608703800000|2020-12-23 06:10:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1608703810000|2020-12-23 06:10:10|1998.5|1992.5|1998.9|1992.9|1998.9|1992.9|1998.5|1992.5|2
1608703820000|2020-12-23 06:10:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1608703830000|2020-12-23 06:10:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1608703840000|2020-12-23 06:10:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1608703930000|2020-12-23 06:12:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1608703940000|2020-12-23 06:12:20|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998|1992|6
1608703950000|2020-12-23 06:12:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1608703960000|2020-12-23 06:12:40|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1608703970000|2020-12-23 06:12:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1608704020000|2020-12-23 06:13:40|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1608704040000|2020-12-23 06:14:00|1998.5|1992.5|1997.5|1991.5|1998.5|1992.5|1997.5|1991.5|3
1608704110000|2020-12-23 06:15:10|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.9|1990.9|2
1608704130000|2020-12-23 06:15:30|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|2
1608704150000|2020-12-23 06:15:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1608704160000|2020-12-23 06:16:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1608704210000|2020-12-23 06:16:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608704220000|2020-12-23 06:17:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1608704230000|2020-12-23 06:17:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608704260000|2020-12-23 06:17:40|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|3
1608704270000|2020-12-23 06:17:50|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1608704290000|2020-12-23 06:18:10|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1608704310000|2020-12-23 06:18:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608704410000|2020-12-23 06:20:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1608704420000|2020-12-23 06:20:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1608704440000|2020-12-23 06:20:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1608704450000|2020-12-23 06:20:50|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1608704490000|2020-12-23 06:21:30|1998|1992|1997.3|1991.3|1998|1992|1997.3|1991.3|2
1608704500000|2020-12-23 06:21:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1608704540000|2020-12-23 06:22:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608704550000|2020-12-23 06:22:30|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996|1990|4
1608704570000|2020-12-23 06:22:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1608704590000|2020-12-23 06:23:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1608704610000|2020-12-23 06:23:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608704620000|2020-12-23 06:23:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1608704690000|2020-12-23 06:24:50|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1608704720000|2020-12-23 06:25:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1608704960000|2020-12-23 06:29:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1608705140000|2020-12-23 06:32:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1608705200000|2020-12-23 06:33:20|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|3
1608705270000|2020-12-23 06:34:30|1996.1|1990.1|1996.5|1990.5|1996.5|1990.5|1996.1|1990.1|2
1608705280000|2020-12-23 06:34:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1608705330000|2020-12-23 06:35:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1608705340000|2020-12-23 06:35:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1608705380000|2020-12-23 06:36:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|3
1608705430000|2020-12-23 06:37:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608705440000|2020-12-23 06:37:20|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|3
1608705470000|2020-12-23 06:37:50|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|3
1608705480000|2020-12-23 06:38:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1608705550000|2020-12-23 06:39:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1608705610000|2020-12-23 06:40:10|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1608705620000|2020-12-23 06:40:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1608705660000|2020-12-23 06:41:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1608705710000|2020-12-23 06:41:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1608705750000|2020-12-23 06:42:30|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1608705780000|2020-12-23 06:43:00|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1608705800000|2020-12-23 06:43:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1608705860000|2020-12-23 06:44:20|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1608705920000|2020-12-23 06:45:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1608705940000|2020-12-23 06:45:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1608705950000|2020-12-23 06:45:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1608705990000|2020-12-23 06:46:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1608706020000|2020-12-23 06:47:00|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.6|1990.6|5
1608706050000|2020-12-23 06:47:30|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1608706080000|2020-12-23 06:48:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1608706140000|2020-12-23 06:49:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1608706160000|2020-12-23 06:49:20|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|3
1608706200000|2020-12-23 06:50:00|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|5
1608706210000|2020-12-23 06:50:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1608706260000|2020-12-23 06:51:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1608706280000|2020-12-23 06:51:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608706300000|2020-12-23 06:51:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1608706320000|2020-12-23 06:52:00|1997|1991|1996.6|1990.6|1997|1991|1996.6|1990.6|2
1608706410000|2020-12-23 06:53:30|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1608706420000|2020-12-23 06:53:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1608706480000|2020-12-23 06:54:40|1997.3|1991.3|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|3
1608706490000|2020-12-23 06:54:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1608706500000|2020-12-23 06:55:00|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.6|1990.6|5
1608706510000|2020-12-23 06:55:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1608706560000|2020-12-23 06:56:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1608706580000|2020-12-23 06:56:20|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|3
1608706790000|2020-12-23 06:59:50|1996.9|1990.9|1995|1989|1996.9|1990.9|1995|1989|3
1608706800000|2020-12-23 07:00:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1608706840000|2020-12-23 07:00:40|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1608706860000|2020-12-23 07:01:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1608706900000|2020-12-23 07:01:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1608707020000|2020-12-23 07:03:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1608707050000|2020-12-23 07:04:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1608707140000|2020-12-23 07:05:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1608707170000|2020-12-23 07:06:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1608707320000|2020-12-23 07:08:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1608707370000|2020-12-23 07:09:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1608707420000|2020-12-23 07:10:20|1995|1989|1996.1|1990.1|1996.1|1990.1|1995|1989|4
1608707460000|2020-12-23 07:11:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1608707510000|2020-12-23 07:11:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608707570000|2020-12-23 07:12:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1608707620000|2020-12-23 07:13:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608707710000|2020-12-23 07:15:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1608707840000|2020-12-23 07:17:20|1996.6|1990.6|1997.3|1991.3|1997.5|1991.5|1996.6|1990.6|3
1608707850000|2020-12-23 07:17:30|1997|1991|1996.1|1990.1|1997|1991|1996.1|1990.1|4
1608707880000|2020-12-23 07:18:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1608707930000|2020-12-23 07:18:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1608708010000|2020-12-23 07:20:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1608708020000|2020-12-23 07:20:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1608708030000|2020-12-23 07:20:30|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1608708060000|2020-12-23 07:21:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1608708070000|2020-12-23 07:21:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1608708080000|2020-12-23 07:21:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608708100000|2020-12-23 07:21:40|1996.9|1990.9|1997.8|1991.8|1997.8|1991.8|1996.9|1990.9|2
1608708110000|2020-12-23 07:21:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1608708120000|2020-12-23 07:22:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1608708130000|2020-12-23 07:22:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1608708190000|2020-12-23 07:23:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|3
1608708210000|2020-12-23 07:23:30|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1608708240000|2020-12-23 07:24:00|1997.9|1991.9|1997.6|1991.6|1998.6|1992.6|1997.6|1991.6|6
1608708290000|2020-12-23 07:24:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1608708320000|2020-12-23 07:25:20|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1608708380000|2020-12-23 07:26:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1608708410000|2020-12-23 07:26:50|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1608708470000|2020-12-23 07:27:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1608708520000|2020-12-23 07:28:40|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1608708600000|2020-12-23 07:30:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1608708710000|2020-12-23 07:31:50|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1608708720000|2020-12-23 07:32:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1608708760000|2020-12-23 07:32:40|1996.5|1990.5|1996.8|1990.8|1996.9|1990.9|1996.5|1990.5|3
1608708770000|2020-12-23 07:32:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1608708780000|2020-12-23 07:33:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1608708820000|2020-12-23 07:33:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608708850000|2020-12-23 07:34:10|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|3
1608709050000|2020-12-23 07:37:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1608709130000|2020-12-23 07:38:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1608709140000|2020-12-23 07:39:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1608709170000|2020-12-23 07:39:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1608709180000|2020-12-23 07:39:40|1998.3|1992.3|1997.5|1991.5|1998.3|1992.3|1997.5|1991.5|4
1608709230000|2020-12-23 07:40:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1608709290000|2020-12-23 07:41:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1608709390000|2020-12-23 07:43:10|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1608709450000|2020-12-23 07:44:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1608709460000|2020-12-23 07:44:20|1995.8|1989.8|1993.8|1987.8|1995.8|1989.8|1993.8|1987.8|4
1608709470000|2020-12-23 07:44:30|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1992.8|1986.8|5
1608709500000|2020-12-23 07:45:00|1993.8|1987.8|1994|1988|1994.3|1988.3|1993.8|1987.8|4
1608709510000|2020-12-23 07:45:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1608709520000|2020-12-23 07:45:20|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|4
1608709530000|2020-12-23 07:45:30|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|2
1608709550000|2020-12-23 07:45:50|1995.3|1989.3|1996.3|1990.3|1996.3|1990.3|1995.3|1989.3|2
1608709560000|2020-12-23 07:46:00|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1608709570000|2020-12-23 07:46:10|1996.3|1990.3|1995.5|1989.5|1996.5|1990.5|1995.5|1989.5|4
1608709610000|2020-12-23 07:46:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1608709640000|2020-12-23 07:47:20|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1608709650000|2020-12-23 07:47:30|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1608709730000|2020-12-23 07:48:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608709740000|2020-12-23 07:49:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1608709800000|2020-12-23 07:50:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1608709810000|2020-12-23 07:50:10|1997.5|1991.5|1996.5|1990.5|1997.5|1991.5|1996.5|1990.5|3
1608709820000|2020-12-23 07:50:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608709880000|2020-12-23 07:51:20|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|2
1608709970000|2020-12-23 07:52:50|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1608709990000|2020-12-23 07:53:10|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1608710010000|2020-12-23 07:53:30|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1608710020000|2020-12-23 07:53:40|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|2
1608710060000|2020-12-23 07:54:20|1997.5|1991.5|1996.8|1990.8|1997.5|1991.5|1996.8|1990.8|2
1608710070000|2020-12-23 07:54:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1608710080000|2020-12-23 07:54:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1608710100000|2020-12-23 07:55:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1608710110000|2020-12-23 07:55:10|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|2
1608710220000|2020-12-23 07:57:00|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1608710230000|2020-12-23 07:57:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1608710260000|2020-12-23 07:57:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608710280000|2020-12-23 07:58:00|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|2
1608710310000|2020-12-23 07:58:30|1996.3|1990.3|1997.8|1991.8|1997.8|1991.8|1996|1990|5
1608710320000|2020-12-23 07:58:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608710330000|2020-12-23 07:58:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1608710390000|2020-12-23 07:59:50|1998.3|1992.3|1996.5|1990.5|1998.3|1992.3|1996.5|1990.5|4
1608710400000|2020-12-23 08:00:00|1996.3|1990.3|1997.5|1991.5|1997.5|1991.5|1996.3|1990.3|7
1608710410000|2020-12-23 08:00:10|1997.3|1991.3|1998|1992|1998|1992|1997.3|1991.3|3
1608710420000|2020-12-23 08:00:20|1997.8|1991.8|1997.5|1991.5|1998|1992|1996.8|1990.8|7
1608710430000|2020-12-23 08:00:30|1997.8|1991.8|1999|1993|1999|1993|1997.8|1991.8|4
1608710450000|2020-12-23 08:00:50|1998.8|1992.8|1998|1992|1998.8|1992.8|1998|1992|2
1608710460000|2020-12-23 08:01:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1608710480000|2020-12-23 08:01:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1996.5|1990.5|5
1608710500000|2020-12-23 08:01:40|1997.3|1991.3|1997.8|1991.8|1998|1992|1997.3|1991.3|4
1608710510000|2020-12-23 08:01:50|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|3
1608710530000|2020-12-23 08:02:10|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|3
1608710540000|2020-12-23 08:02:20|1996.3|1990.3|1997|1991|1997|1991|1996.3|1990.3|4
1608710550000|2020-12-23 08:02:30|1997.3|1991.3|1998|1992|1998|1992|1997.3|1991.3|3
1608710560000|2020-12-23 08:02:40|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1608710570000|2020-12-23 08:02:50|1997|1991|1997|1991|1997.5|1991.5|1997|1991|5
1608710580000|2020-12-23 08:03:00|1997.3|1991.3|1997|1991|1997.5|1991.5|1996.5|1990.5|6
1608710590000|2020-12-23 08:03:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608710600000|2020-12-23 08:03:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997|1991|4
1608710610000|2020-12-23 08:03:30|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997|1991|5
1608710620000|2020-12-23 08:03:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1608710630000|2020-12-23 08:03:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1608710650000|2020-12-23 08:04:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1608710660000|2020-12-23 08:04:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998|1992|4
1608710670000|2020-12-23 08:04:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|4
1608710690000|2020-12-23 08:04:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1608710720000|2020-12-23 08:05:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1608710730000|2020-12-23 08:05:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1608710780000|2020-12-23 08:06:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1608710790000|2020-12-23 08:06:30|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1608710800000|2020-12-23 08:06:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1608710810000|2020-12-23 08:06:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608710820000|2020-12-23 08:07:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998|1992|3
1608710830000|2020-12-23 08:07:10|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|3
1608710840000|2020-12-23 08:07:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1608710860000|2020-12-23 08:07:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608710870000|2020-12-23 08:07:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1608710890000|2020-12-23 08:08:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608710900000|2020-12-23 08:08:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1608710920000|2020-12-23 08:08:40|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1608710930000|2020-12-23 08:08:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1608710950000|2020-12-23 08:09:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1608710970000|2020-12-23 08:09:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1608711030000|2020-12-23 08:10:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608711050000|2020-12-23 08:10:50|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|2
1608711060000|2020-12-23 08:11:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1608711070000|2020-12-23 08:11:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1608711100000|2020-12-23 08:11:40|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|3
1608711110000|2020-12-23 08:11:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1608711130000|2020-12-23 08:12:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1608711140000|2020-12-23 08:12:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1608711170000|2020-12-23 08:12:50|1995|1989|1994|1988|1995|1989|1994|1988|2
1608711200000|2020-12-23 08:13:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1608711220000|2020-12-23 08:13:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1608711230000|2020-12-23 08:13:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1608711240000|2020-12-23 08:14:00|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|2
1608711270000|2020-12-23 08:14:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1608711280000|2020-12-23 08:14:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|4
1608711290000|2020-12-23 08:14:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1608711320000|2020-12-23 08:15:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1608711330000|2020-12-23 08:15:30|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|2
1608711360000|2020-12-23 08:16:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1608711390000|2020-12-23 08:16:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1608711420000|2020-12-23 08:17:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608711490000|2020-12-23 08:18:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1608711510000|2020-12-23 08:18:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608711550000|2020-12-23 08:19:10|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|2
1608711560000|2020-12-23 08:19:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1608711570000|2020-12-23 08:19:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608711600000|2020-12-23 08:20:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1608711620000|2020-12-23 08:20:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608711670000|2020-12-23 08:21:10|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|2
1608711680000|2020-12-23 08:21:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1608711710000|2020-12-23 08:21:50|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|2
1608711730000|2020-12-23 08:22:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1608711770000|2020-12-23 08:22:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1608711780000|2020-12-23 08:23:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1608711800000|2020-12-23 08:23:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1608711820000|2020-12-23 08:23:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1608711850000|2020-12-23 08:24:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1608711880000|2020-12-23 08:24:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1608712010000|2020-12-23 08:26:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1608712020000|2020-12-23 08:27:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1608712040000|2020-12-23 08:27:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1608712050000|2020-12-23 08:27:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1608712150000|2020-12-23 08:29:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1608712260000|2020-12-23 08:31:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1608712340000|2020-12-23 08:32:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1608712370000|2020-12-23 08:32:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1608712380000|2020-12-23 08:33:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1608712430000|2020-12-23 08:33:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|4
1608712500000|2020-12-23 08:35:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1608712530000|2020-12-23 08:35:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1608712560000|2020-12-23 08:36:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1608712650000|2020-12-23 08:37:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1608712660000|2020-12-23 08:37:40|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|3
1608712670000|2020-12-23 08:37:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1608712680000|2020-12-23 08:38:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1608712870000|2020-12-23 08:41:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1608712890000|2020-12-23 08:41:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1608712930000|2020-12-23 08:42:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1608712940000|2020-12-23 08:42:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1608712950000|2020-12-23 08:42:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608712970000|2020-12-23 08:42:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1608712980000|2020-12-23 08:43:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1608713040000|2020-12-23 08:44:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608713100000|2020-12-23 08:45:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1608713140000|2020-12-23 08:45:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1608713150000|2020-12-23 08:45:50|1996.8|1990.8|1997.8|1991.8|1997.8|1991.8|1996.8|1990.8|3
1608713160000|2020-12-23 08:46:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608713180000|2020-12-23 08:46:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608713190000|2020-12-23 08:46:30|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|3
1608713200000|2020-12-23 08:46:40|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|3
1608713210000|2020-12-23 08:46:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1608713280000|2020-12-23 08:48:00|1996|1990|1995.8|1989.8|1996|1990|1995.5|1989.5|4
1608713290000|2020-12-23 08:48:10|1996|1990|1996.3|1990.3|1996.5|1990.5|1996|1990|4
1608713310000|2020-12-23 08:48:30|1996|1990|1996.8|1990.8|1996.8|1990.8|1996|1990|3
1608713340000|2020-12-23 08:49:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1608713350000|2020-12-23 08:49:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1608713370000|2020-12-23 08:49:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1608713410000|2020-12-23 08:50:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1608713420000|2020-12-23 08:50:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1608713440000|2020-12-23 08:50:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1608713500000|2020-12-23 08:51:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1608713570000|2020-12-23 08:52:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1608713600000|2020-12-23 08:53:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1608713640000|2020-12-23 08:54:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1608713670000|2020-12-23 08:54:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608713690000|2020-12-23 08:54:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1608713700000|2020-12-23 08:55:00|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1608713710000|2020-12-23 08:55:10|1996|1990|1996.8|1990.8|1996.8|1990.8|1996|1990|2
1608713730000|2020-12-23 08:55:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1608713750000|2020-12-23 08:55:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1608713760000|2020-12-23 08:56:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608713860000|2020-12-23 08:57:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1608713890000|2020-12-23 08:58:10|1997.5|1991.5|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|4
1608713900000|2020-12-23 08:58:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608713910000|2020-12-23 08:58:30|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1608714000000|2020-12-23 09:00:00|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|3
1608714010000|2020-12-23 09:00:10|1995.3|1989.3|1996|1990|1996|1990|1995.3|1989.3|3
1608714020000|2020-12-23 09:00:20|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|3
1608714030000|2020-12-23 09:00:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1608714040000|2020-12-23 09:00:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1608714080000|2020-12-23 09:01:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608714090000|2020-12-23 09:01:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1608714100000|2020-12-23 09:01:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1608714160000|2020-12-23 09:02:40|1996.8|1990.8|1997.5|1991.5|1997.5|1991.5|1996.8|1990.8|2
1608714170000|2020-12-23 09:02:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608714180000|2020-12-23 09:03:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1608714210000|2020-12-23 09:03:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608714230000|2020-12-23 09:03:50|1997.5|1991.5|1998.3|1992.3|1998.3|1992.3|1997.5|1991.5|3
1608714330000|2020-12-23 09:05:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608714340000|2020-12-23 09:05:40|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1608714360000|2020-12-23 09:06:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1608714480000|2020-12-23 09:08:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1608714590000|2020-12-23 09:09:50|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1608714600000|2020-12-23 09:10:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1608714640000|2020-12-23 09:10:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1608714740000|2020-12-23 09:12:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1608714770000|2020-12-23 09:12:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1608714790000|2020-12-23 09:13:10|2000|1994|2001|1995|2001|1995|2000|1994|2
1608714800000|2020-12-23 09:13:20|2000.5|1994.5|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|4
1608714820000|2020-12-23 09:13:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1608714830000|2020-12-23 09:13:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1608714840000|2020-12-23 09:14:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1608714850000|2020-12-23 09:14:10|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1608714860000|2020-12-23 09:14:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1608714870000|2020-12-23 09:14:30|2000|1994|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|4
1608714890000|2020-12-23 09:14:50|2000|1994|1999|1993|2000|1994|1999|1993|3
1608714920000|2020-12-23 09:15:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1608714930000|2020-12-23 09:15:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1608714940000|2020-12-23 09:15:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1608714950000|2020-12-23 09:15:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1608714960000|2020-12-23 09:16:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1608714970000|2020-12-23 09:16:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608714990000|2020-12-23 09:16:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1608715000000|2020-12-23 09:16:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1608715010000|2020-12-23 09:16:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1608715020000|2020-12-23 09:17:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1608715030000|2020-12-23 09:17:10|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1608715060000|2020-12-23 09:17:40|1998|1992|1998.5|1992.5|1998.5|1992.5|1998|1992|2
1608715070000|2020-12-23 09:17:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1608715080000|2020-12-23 09:18:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1608715090000|2020-12-23 09:18:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1608715120000|2020-12-23 09:18:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1608715130000|2020-12-23 09:18:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1608715140000|2020-12-23 09:19:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608715180000|2020-12-23 09:19:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1608715190000|2020-12-23 09:19:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1608715230000|2020-12-23 09:20:30|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|3
1608715240000|2020-12-23 09:20:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1608715280000|2020-12-23 09:21:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1608715310000|2020-12-23 09:21:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608715350000|2020-12-23 09:22:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1608715380000|2020-12-23 09:23:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1608715500000|2020-12-23 09:25:00|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1608715530000|2020-12-23 09:25:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1608715550000|2020-12-23 09:25:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1608715580000|2020-12-23 09:26:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608715600000|2020-12-23 09:26:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1608715640000|2020-12-23 09:27:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1608715670000|2020-12-23 09:27:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1608715720000|2020-12-23 09:28:40|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1608715800000|2020-12-23 09:30:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1608715810000|2020-12-23 09:30:10|1998.8|1992.8|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|4
1608715830000|2020-12-23 09:30:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1608715870000|2020-12-23 09:31:10|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1608715910000|2020-12-23 09:31:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1608715920000|2020-12-23 09:32:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1608715930000|2020-12-23 09:32:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1608715960000|2020-12-23 09:32:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|4
1608715970000|2020-12-23 09:32:50|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1608715980000|2020-12-23 09:33:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1608716040000|2020-12-23 09:34:00|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1608716090000|2020-12-23 09:34:50|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|4
1608716100000|2020-12-23 09:35:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1608716110000|2020-12-23 09:35:10|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1608716120000|2020-12-23 09:35:20|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1608716130000|2020-12-23 09:35:30|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1608716140000|2020-12-23 09:35:40|2002.5|1996.5|2003.3|1997.3|2003.3|1997.3|2002.5|1996.5|2
1608716150000|2020-12-23 09:35:50|2003|1997|2001.3|1995.3|2003|1997|2001.3|1995.3|4
1608716160000|2020-12-23 09:36:00|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1608716210000|2020-12-23 09:36:50|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1608716250000|2020-12-23 09:37:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1608716260000|2020-12-23 09:37:40|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1608716330000|2020-12-23 09:38:50|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1608716390000|2020-12-23 09:39:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608716420000|2020-12-23 09:40:20|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|2
1608716430000|2020-12-23 09:40:30|2002.8|1996.8|2003.3|1997.3|2003.5|1997.5|2002.8|1996.8|6
1608716440000|2020-12-23 09:40:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1608716450000|2020-12-23 09:40:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608716470000|2020-12-23 09:41:10|2003.5|1997.5|2004.3|1998.3|2004.3|1998.3|2003.5|1997.5|3
1608716480000|2020-12-23 09:41:20|2004.5|1998.5|2003.8|1997.8|2004.5|1998.5|2003.8|1997.8|3
1608716490000|2020-12-23 09:41:30|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1608716520000|2020-12-23 09:42:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1608716550000|2020-12-23 09:42:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1608716590000|2020-12-23 09:43:10|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1608716610000|2020-12-23 09:43:30|2003.3|1997.3|2002.5|1996.5|2003.3|1997.3|2002.5|1996.5|3
1608716630000|2020-12-23 09:43:50|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1608716670000|2020-12-23 09:44:30|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.5|1994.5|4
1608716680000|2020-12-23 09:44:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1608716700000|2020-12-23 09:45:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1608716930000|2020-12-23 09:48:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1608716970000|2020-12-23 09:49:30|2000.8|1994.8|2002.5|1996.5|2002.5|1996.5|2000.8|1994.8|2
1608716980000|2020-12-23 09:49:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608717000000|2020-12-23 09:50:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1608717070000|2020-12-23 09:51:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003|1997|3
1608717100000|2020-12-23 09:51:40|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|3
1608717130000|2020-12-23 09:52:10|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1608717150000|2020-12-23 09:52:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1608717230000|2020-12-23 09:53:50|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|2
1608717260000|2020-12-23 09:54:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608717330000|2020-12-23 09:55:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1608717350000|2020-12-23 09:55:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1608717360000|2020-12-23 09:56:00|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1608717410000|2020-12-23 09:56:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1608717420000|2020-12-23 09:57:00|2002.3|1996.3|2003|1997|2003|1997|2002.3|1996.3|2
1608717470000|2020-12-23 09:57:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608717520000|2020-12-23 09:58:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1608717530000|2020-12-23 09:58:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1608717580000|2020-12-23 09:59:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1608717590000|2020-12-23 09:59:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1608717620000|2020-12-23 10:00:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1608717640000|2020-12-23 10:00:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1608717700000|2020-12-23 10:01:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1608717720000|2020-12-23 10:02:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1608717730000|2020-12-23 10:02:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1608717750000|2020-12-23 10:02:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1608717810000|2020-12-23 10:03:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1608717880000|2020-12-23 10:04:40|2000.3|1994.3|2001|1995|2001|1995|2000.3|1994.3|2
1608717910000|2020-12-23 10:05:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2000.8|1994.8|3
1608717980000|2020-12-23 10:06:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1608718040000|2020-12-23 10:07:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1608718050000|2020-12-23 10:07:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1608718100000|2020-12-23 10:08:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1608718230000|2020-12-23 10:10:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1608718300000|2020-12-23 10:11:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|4
1608718350000|2020-12-23 10:12:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1608718360000|2020-12-23 10:12:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1608718370000|2020-12-23 10:12:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1608718430000|2020-12-23 10:13:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1608718460000|2020-12-23 10:14:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1608718490000|2020-12-23 10:14:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1608718500000|2020-12-23 10:15:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1608718510000|2020-12-23 10:15:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1608718540000|2020-12-23 10:15:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1608718550000|2020-12-23 10:15:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1608718570000|2020-12-23 10:16:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1608718600000|2020-12-23 10:16:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1608718660000|2020-12-23 10:17:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1608718690000|2020-12-23 10:18:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1608718730000|2020-12-23 10:18:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1608718780000|2020-12-23 10:19:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1608718830000|2020-12-23 10:20:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1608718870000|2020-12-23 10:21:10|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|2
1608718970000|2020-12-23 10:22:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1608719050000|2020-12-23 10:24:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608719190000|2020-12-23 10:26:30|2003|1997|2003.8|1997.8|2003.8|1997.8|2003|1997|2
1608719230000|2020-12-23 10:27:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1608719240000|2020-12-23 10:27:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1608719260000|2020-12-23 10:27:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1608719310000|2020-12-23 10:28:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608719320000|2020-12-23 10:28:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1608719340000|2020-12-23 10:29:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1608719350000|2020-12-23 10:29:10|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|2
1608719360000|2020-12-23 10:29:20|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.8|1997.8|2
1608719400000|2020-12-23 10:30:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1608719430000|2020-12-23 10:30:30|2004.5|1998.5|2004.5|1998.5|2005|1999|2004.5|1998.5|5
1608719460000|2020-12-23 10:31:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1608719530000|2020-12-23 10:32:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1608719580000|2020-12-23 10:33:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1608719680000|2020-12-23 10:34:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1608719710000|2020-12-23 10:35:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1608719720000|2020-12-23 10:35:20|2004.5|1998.5|2006.3|2000.3|2006.3|2000.3|2004.5|1998.5|2
1608719730000|2020-12-23 10:35:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1608719750000|2020-12-23 10:35:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608719920000|2020-12-23 10:38:40|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|2
1608719940000|2020-12-23 10:39:00|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|2
1608720000000|2020-12-23 10:40:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1608720020000|2020-12-23 10:40:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1608720130000|2020-12-23 10:42:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1608720170000|2020-12-23 10:42:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1608720200000|2020-12-23 10:43:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1608720230000|2020-12-23 10:43:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1608720300000|2020-12-23 10:45:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1608720320000|2020-12-23 10:45:20|2006|2000|2005.3|1999.3|2006|2000|2005.3|1999.3|2
1608720350000|2020-12-23 10:45:50|2005|1999|2004.3|1998.3|2005|1999|2004.3|1998.3|2
1608720480000|2020-12-23 10:48:00|2004.5|1998.5|2005.5|1999.5|2005.5|1999.5|2004.5|1998.5|3
1608720490000|2020-12-23 10:48:10|2005.8|1999.8|2006|2000|2006|2000|2005.3|1999.3|5
1608720500000|2020-12-23 10:48:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1608720510000|2020-12-23 10:48:30|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1608720520000|2020-12-23 10:48:40|2006.3|2000.3|2007|2001|2007|2001|2006.3|2000.3|5
1608720540000|2020-12-23 10:49:00|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|4
1608720560000|2020-12-23 10:49:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1608720570000|2020-12-23 10:49:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608720580000|2020-12-23 10:49:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608720610000|2020-12-23 10:50:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1608720680000|2020-12-23 10:51:20|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1608720820000|2020-12-23 10:53:40|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1608720830000|2020-12-23 10:53:50|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1608720930000|2020-12-23 10:55:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608720960000|2020-12-23 10:56:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608721140000|2020-12-23 10:59:00|2006|2000|2005.3|1999.3|2006|2000|2005.3|1999.3|2
1608721150000|2020-12-23 10:59:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608721250000|2020-12-23 11:00:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1608721260000|2020-12-23 11:01:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1608721280000|2020-12-23 11:01:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1608721340000|2020-12-23 11:02:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1608721470000|2020-12-23 11:04:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1608721560000|2020-12-23 11:06:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1608721650000|2020-12-23 11:07:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1608721670000|2020-12-23 11:07:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1608721880000|2020-12-23 11:11:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1608721890000|2020-12-23 11:11:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1608721910000|2020-12-23 11:11:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1608721930000|2020-12-23 11:12:10|2005.3|1999.3|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|3
1608722010000|2020-12-23 11:13:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1608722060000|2020-12-23 11:14:20|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|3
1608722090000|2020-12-23 11:14:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1608722130000|2020-12-23 11:15:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608722150000|2020-12-23 11:15:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608722200000|2020-12-23 11:16:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608722770000|2020-12-23 11:26:10|2006.8|2000.8|2010.3|2004.3|2010.8|2004.8|2006.8|2000.8|3
1608722780000|2020-12-23 11:26:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608722790000|2020-12-23 11:26:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1608722800000|2020-12-23 11:26:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608722810000|2020-12-23 11:26:50|2010|2004|2010.3|2004.3|2010.5|2004.5|2010|2004|3
1608722820000|2020-12-23 11:27:00|2010|2004|2010|2004|2010|2004|2009.8|2003.8|3
1608722860000|2020-12-23 11:27:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608722920000|2020-12-23 11:28:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608723030000|2020-12-23 11:30:30|2010|2004|2010.8|2004.8|2010.8|2004.8|2010|2004|2
1608723430000|2020-12-23 11:37:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1608723480000|2020-12-23 11:38:00|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|2
1608723490000|2020-12-23 11:38:10|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1608723520000|2020-12-23 11:38:40|2009.5|2003.5|2008.5|2002.5|2009.5|2003.5|2008.5|2002.5|3
1608723630000|2020-12-23 11:40:30|2008.8|2002.8|2010|2004|2010|2004|2008.8|2002.8|2
1608723650000|2020-12-23 11:40:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1608723660000|2020-12-23 11:41:00|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|2
1608723670000|2020-12-23 11:41:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608723680000|2020-12-23 11:41:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608723730000|2020-12-23 11:42:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1608723880000|2020-12-23 11:44:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1608723900000|2020-12-23 11:45:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608723920000|2020-12-23 11:45:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|4
1608723930000|2020-12-23 11:45:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1608723940000|2020-12-23 11:45:40|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1608723950000|2020-12-23 11:45:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1608723990000|2020-12-23 11:46:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608724000000|2020-12-23 11:46:40|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1608724310000|2020-12-23 11:51:50|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1608724570000|2020-12-23 11:56:10|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|5
1608724590000|2020-12-23 11:56:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1608724620000|2020-12-23 11:57:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1608724820000|2020-12-23 12:00:20|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1608724920000|2020-12-23 12:02:00|2008.5|2002.5|2006.8|2000.8|2008.5|2002.5|2006.8|2000.8|3
1608724940000|2020-12-23 12:02:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1608724970000|2020-12-23 12:02:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1608724980000|2020-12-23 12:03:00|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|2
1608725090000|2020-12-23 12:04:50|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|3
1608725100000|2020-12-23 12:05:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1608725160000|2020-12-23 12:06:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608725170000|2020-12-23 12:06:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1608725310000|2020-12-23 12:08:30|2008.3|2002.3|2008.8|2002.8|2009|2003|2008.3|2002.3|4
1608725450000|2020-12-23 12:10:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1608725510000|2020-12-23 12:11:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1608725540000|2020-12-23 12:12:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608725580000|2020-12-23 12:13:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1608725610000|2020-12-23 12:13:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1608725640000|2020-12-23 12:14:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608725670000|2020-12-23 12:14:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1608725720000|2020-12-23 12:15:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608725740000|2020-12-23 12:15:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1608725760000|2020-12-23 12:16:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608725940000|2020-12-23 12:19:00|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|2
1608725950000|2020-12-23 12:19:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608726010000|2020-12-23 12:20:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608726060000|2020-12-23 12:21:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608726230000|2020-12-23 12:23:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1608726250000|2020-12-23 12:24:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1608726410000|2020-12-23 12:26:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1608726480000|2020-12-23 12:28:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1608726630000|2020-12-23 12:30:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1608726690000|2020-12-23 12:31:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608726710000|2020-12-23 12:31:50|2007|2001|2006.5|2000.5|2007.3|2001.3|2006.5|2000.5|4
1608726720000|2020-12-23 12:32:00|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|2
1608726730000|2020-12-23 12:32:10|2007|2001|2007.8|2001.8|2008|2002|2007|2001|4
1608726760000|2020-12-23 12:32:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1608726780000|2020-12-23 12:33:00|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|3
1608726790000|2020-12-23 12:33:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1608726870000|2020-12-23 12:34:30|2007.3|2001.3|2007.8|2001.8|2008|2002|2007.3|2001.3|4
1608726890000|2020-12-23 12:34:50|2007.5|2001.5|2007|2001|2007.8|2001.8|2007|2001|3
1608726900000|2020-12-23 12:35:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608726910000|2020-12-23 12:35:10|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1608726930000|2020-12-23 12:35:30|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|3
1608726960000|2020-12-23 12:36:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1608727000000|2020-12-23 12:36:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608727020000|2020-12-23 12:37:00|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|2
1608727030000|2020-12-23 12:37:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608727040000|2020-12-23 12:37:20|2010|2004|2011.3|2005.3|2011.3|2005.3|2010|2004|3
1608727050000|2020-12-23 12:37:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608727070000|2020-12-23 12:37:50|2011.8|2005.8|2012|2006|2012.3|2006.3|2011.8|2005.8|3
1608727100000|2020-12-23 12:38:20|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1608727110000|2020-12-23 12:38:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1608727120000|2020-12-23 12:38:40|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1608727130000|2020-12-23 12:38:50|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1608727140000|2020-12-23 12:39:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1608727190000|2020-12-23 12:39:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1608727230000|2020-12-23 12:40:30|2012.3|2006.3|2010.8|2004.8|2012.3|2006.3|2010.8|2004.8|2
1608727260000|2020-12-23 12:41:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1608727270000|2020-12-23 12:41:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608727280000|2020-12-23 12:41:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608727300000|2020-12-23 12:41:40|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|2
1608727310000|2020-12-23 12:41:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1608727340000|2020-12-23 12:42:20|2013|2007|2013.8|2007.8|2013.8|2007.8|2013|2007|2
1608727350000|2020-12-23 12:42:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1608727360000|2020-12-23 12:42:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608727380000|2020-12-23 12:43:00|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.5|2006.5|5
1608727470000|2020-12-23 12:44:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608727480000|2020-12-23 12:44:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1608727500000|2020-12-23 12:45:00|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1608727520000|2020-12-23 12:45:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608727540000|2020-12-23 12:45:40|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1608727550000|2020-12-23 12:45:50|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1608727570000|2020-12-23 12:46:10|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|2
1608727580000|2020-12-23 12:46:20|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1608727590000|2020-12-23 12:46:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608727630000|2020-12-23 12:47:10|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1608727640000|2020-12-23 12:47:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608727660000|2020-12-23 12:47:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608727670000|2020-12-23 12:47:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1608727710000|2020-12-23 12:48:30|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|2
1608727720000|2020-12-23 12:48:40|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1608727730000|2020-12-23 12:48:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1608727750000|2020-12-23 12:49:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1608727780000|2020-12-23 12:49:40|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1608727900000|2020-12-23 12:51:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608727910000|2020-12-23 12:51:50|2011.3|2005.3|2011.5|2005.5|2011.8|2005.8|2011.3|2005.3|4
1608727940000|2020-12-23 12:52:20|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|4
1608727950000|2020-12-23 12:52:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1608727960000|2020-12-23 12:52:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608728030000|2020-12-23 12:53:50|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1608728050000|2020-12-23 12:54:10|2010|2004|2011.3|2005.3|2011.3|2005.3|2010|2004|2
1608728080000|2020-12-23 12:54:40|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1608728090000|2020-12-23 12:54:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608728100000|2020-12-23 12:55:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608728120000|2020-12-23 12:55:20|2011.5|2005.5|2013.3|2007.3|2013.3|2007.3|2011.5|2005.5|6
1608728130000|2020-12-23 12:55:30|2012.5|2006.5|2013.3|2007.3|2013.3|2007.3|2012.5|2006.5|3
1608728150000|2020-12-23 12:55:50|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|3
1608728160000|2020-12-23 12:56:00|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|2
1608728170000|2020-12-23 12:56:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|3
1608728180000|2020-12-23 12:56:20|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1608728200000|2020-12-23 12:56:40|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|2
1608728210000|2020-12-23 12:56:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608728220000|2020-12-23 12:57:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608728230000|2020-12-23 12:57:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1608728250000|2020-12-23 12:57:30|2012.5|2006.5|2011.5|2005.5|2012.5|2006.5|2011.5|2005.5|2
1608728270000|2020-12-23 12:57:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608728280000|2020-12-23 12:58:00|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1608728290000|2020-12-23 12:58:10|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|2
1608728300000|2020-12-23 12:58:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1608728310000|2020-12-23 12:58:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1608728320000|2020-12-23 12:58:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1608728330000|2020-12-23 12:58:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1608728340000|2020-12-23 12:59:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608728350000|2020-12-23 12:59:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1608728360000|2020-12-23 12:59:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608728370000|2020-12-23 12:59:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1608728380000|2020-12-23 12:59:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|4
1608728390000|2020-12-23 12:59:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1608728400000|2020-12-23 13:00:00|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|7
1608728410000|2020-12-23 13:00:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|4
1608728420000|2020-12-23 13:00:20|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|4
1608728430000|2020-12-23 13:00:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1608728440000|2020-12-23 13:00:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608728460000|2020-12-23 13:01:00|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|3
1608728470000|2020-12-23 13:01:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|4
1608728480000|2020-12-23 13:01:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608728510000|2020-12-23 13:01:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608728520000|2020-12-23 13:02:00|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|2
1608728530000|2020-12-23 13:02:10|2011|2005|2011|2005|2011|2005|2010.8|2004.8|5
1608728540000|2020-12-23 13:02:20|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|5
1608728550000|2020-12-23 13:02:30|2011.5|2005.5|2011.8|2005.8|2012|2006|2011.5|2005.5|4
1608728560000|2020-12-23 13:02:40|2012|2006|2012|2006|2012|2006|2011.8|2005.8|3
1608728570000|2020-12-23 13:02:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608728580000|2020-12-23 13:03:00|2012.5|2006.5|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|4
1608728590000|2020-12-23 13:03:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1608728600000|2020-12-23 13:03:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608728630000|2020-12-23 13:03:50|2012.5|2006.5|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1608728640000|2020-12-23 13:04:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1608728650000|2020-12-23 13:04:10|2013|2007|2014|2008|2014|2008|2013|2007|4
1608728660000|2020-12-23 13:04:20|2013.8|2007.8|2014|2008|2014|2008|2013.5|2007.5|4
1608728670000|2020-12-23 13:04:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014|2008|3
1608728680000|2020-12-23 13:04:40|2014|2008|2014.8|2008.8|2014.8|2008.8|2014|2008|4
1608728690000|2020-12-23 13:04:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608728700000|2020-12-23 13:05:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|6
1608728710000|2020-12-23 13:05:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608728720000|2020-12-23 13:05:20|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|3
1608728730000|2020-12-23 13:05:30|2015.8|2009.8|2015.3|2009.3|2016|2010|2015.3|2009.3|5
1608728740000|2020-12-23 13:05:40|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.3|2009.3|4
1608728760000|2020-12-23 13:06:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1608728780000|2020-12-23 13:06:20|2014.5|2008.5|2015.5|2009.5|2015.5|2009.5|2014.5|2008.5|4
1608728790000|2020-12-23 13:06:30|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1608728800000|2020-12-23 13:06:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608728810000|2020-12-23 13:06:50|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|3
1608728820000|2020-12-23 13:07:00|2015|2009|2015.3|2009.3|2015.5|2009.5|2015|2009|4
1608728850000|2020-12-23 13:07:30|2015|2009|2014|2008|2015|2009|2014|2008|5
1608728860000|2020-12-23 13:07:40|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|2
1608728870000|2020-12-23 13:07:50|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|3
1608728880000|2020-12-23 13:08:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608728890000|2020-12-23 13:08:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1608728900000|2020-12-23 13:08:20|2015|2009|2016.5|2010.5|2016.5|2010.5|2015|2009|3
1608728920000|2020-12-23 13:08:40|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1608728930000|2020-12-23 13:08:50|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|3
1608728940000|2020-12-23 13:09:00|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1608728950000|2020-12-23 13:09:10|2015.5|2009.5|2014.8|2008.8|2015.5|2009.5|2014.3|2008.3|6
1608728960000|2020-12-23 13:09:20|2014.5|2008.5|2013.3|2007.3|2014.5|2008.5|2013.3|2007.3|6
1608728990000|2020-12-23 13:09:50|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1608729000000|2020-12-23 13:10:00|2013.5|2007.5|2012.8|2006.8|2013.8|2007.8|2012.8|2006.8|6
1608729010000|2020-12-23 13:10:10|2013|2007|2013.8|2007.8|2013.8|2007.8|2013|2007|4
1608729020000|2020-12-23 13:10:20|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1608729030000|2020-12-23 13:10:30|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.3|2007.3|3
1608729040000|2020-12-23 13:10:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608729080000|2020-12-23 13:11:20|2014|2008|2014.8|2008.8|2014.8|2008.8|2014|2008|4
1608729120000|2020-12-23 13:12:00|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|3
1608729130000|2020-12-23 13:12:10|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|3
1608729140000|2020-12-23 13:12:20|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1608729150000|2020-12-23 13:12:30|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.3|2007.3|8
1608729160000|2020-12-23 13:12:40|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|4
1608729200000|2020-12-23 13:13:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608729220000|2020-12-23 13:13:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.3|2007.3|4
1608729230000|2020-12-23 13:13:50|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1608729240000|2020-12-23 13:14:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013|2007|6
1608729250000|2020-12-23 13:14:10|2013.8|2007.8|2014.5|2008.5|2014.5|2008.5|2013.8|2007.8|4
1608729260000|2020-12-23 13:14:20|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|4
1608729270000|2020-12-23 13:14:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608729280000|2020-12-23 13:14:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1608729310000|2020-12-23 13:15:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013|2007|5
1608729320000|2020-12-23 13:15:20|2013.3|2007.3|2013|2007|2013.5|2007.5|2013|2007|5
1608729330000|2020-12-23 13:15:30|2013.3|2007.3|2014.5|2008.5|2014.5|2008.5|2013|2007|4
1608729340000|2020-12-23 13:15:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1608729350000|2020-12-23 13:15:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608729360000|2020-12-23 13:16:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608729370000|2020-12-23 13:16:10|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1608729430000|2020-12-23 13:17:10|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1608729450000|2020-12-23 13:17:30|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1608729480000|2020-12-23 13:18:00|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.5|2006.5|4
1608729500000|2020-12-23 13:18:20|2013|2007|2013|2007|2013|2007|2012.8|2006.8|3
1608729510000|2020-12-23 13:18:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608729520000|2020-12-23 13:18:40|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|4
1608729530000|2020-12-23 13:18:50|2013|2007|2012.5|2006.5|2013|2007|2012.3|2006.3|4
1608729540000|2020-12-23 13:19:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1608729560000|2020-12-23 13:19:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1608729570000|2020-12-23 13:19:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1608729580000|2020-12-23 13:19:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1608729590000|2020-12-23 13:19:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1608729610000|2020-12-23 13:20:10|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1608729620000|2020-12-23 13:20:20|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|3
1608729630000|2020-12-23 13:20:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1608729640000|2020-12-23 13:20:40|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|4
1608729650000|2020-12-23 13:20:50|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|4
1608729660000|2020-12-23 13:21:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1608729670000|2020-12-23 13:21:10|2011.8|2005.8|2011.8|2005.8|2012|2006|2011.5|2005.5|5
1608729680000|2020-12-23 13:21:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1608729690000|2020-12-23 13:21:30|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1608729700000|2020-12-23 13:21:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608729710000|2020-12-23 13:21:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1608729720000|2020-12-23 13:22:00|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|3
1608729730000|2020-12-23 13:22:10|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|3
1608729770000|2020-12-23 13:22:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1608729780000|2020-12-23 13:23:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608729790000|2020-12-23 13:23:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1608729800000|2020-12-23 13:23:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1608729810000|2020-12-23 13:23:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608729820000|2020-12-23 13:23:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1608729840000|2020-12-23 13:24:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608729850000|2020-12-23 13:24:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608729860000|2020-12-23 13:24:20|2010.8|2004.8|2010.8|2004.8|2011|2005|2010.5|2004.5|5
1608729870000|2020-12-23 13:24:30|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|2
1608729880000|2020-12-23 13:24:40|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|3
1608729900000|2020-12-23 13:25:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608729970000|2020-12-23 13:26:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1608729990000|2020-12-23 13:26:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608730000000|2020-12-23 13:26:40|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1608730010000|2020-12-23 13:26:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608730020000|2020-12-23 13:27:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1608730060000|2020-12-23 13:27:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1608730250000|2020-12-23 13:30:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608730260000|2020-12-23 13:31:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1608730270000|2020-12-23 13:31:10|2009.3|2003.3|2008.5|2002.5|2009.5|2003.5|2008.3|2002.3|4
1608730310000|2020-12-23 13:31:50|2008.3|2002.3|2007|2001|2008.3|2002.3|2007|2001|5
1608730320000|2020-12-23 13:32:00|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1608730330000|2020-12-23 13:32:10|2006|2000|2005.3|1999.3|2006|2000|2005.3|1999.3|2
1608730340000|2020-12-23 13:32:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2004.8|1998.8|6
1608730350000|2020-12-23 13:32:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1608730360000|2020-12-23 13:32:40|2006.3|2000.3|2007|2001|2007|2001|2006.3|2000.3|4
1608730380000|2020-12-23 13:33:00|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|3
1608730390000|2020-12-23 13:33:10|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|3
1608730400000|2020-12-23 13:33:20|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1608730420000|2020-12-23 13:33:40|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|3
1608730430000|2020-12-23 13:33:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608730450000|2020-12-23 13:34:10|2009|2003|2009.5|2003.5|2009.8|2003.8|2009|2003|6
1608730460000|2020-12-23 13:34:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608730470000|2020-12-23 13:34:30|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1608730490000|2020-12-23 13:34:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608730500000|2020-12-23 13:35:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608730520000|2020-12-23 13:35:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608730530000|2020-12-23 13:35:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608730540000|2020-12-23 13:35:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1608730550000|2020-12-23 13:35:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608730560000|2020-12-23 13:36:00|2011.8|2005.8|2012.5|2006.5|2012.5|2006.5|2011.8|2005.8|2
1608730570000|2020-12-23 13:36:10|2012.3|2006.3|2010.8|2004.8|2012.3|2006.3|2010.8|2004.8|4
1608730600000|2020-12-23 13:36:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608730610000|2020-12-23 13:36:50|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1608730620000|2020-12-23 13:37:00|2012|2006|2011.8|2005.8|2012.3|2006.3|2011.5|2005.5|6
1608730640000|2020-12-23 13:37:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608730650000|2020-12-23 13:37:30|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2010.8|2004.8|5
1608730660000|2020-12-23 13:37:40|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1608730670000|2020-12-23 13:37:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608730680000|2020-12-23 13:38:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1608730690000|2020-12-23 13:38:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608730700000|2020-12-23 13:38:20|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1608730710000|2020-12-23 13:38:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608730720000|2020-12-23 13:38:40|2012|2006|2012.8|2006.8|2012.8|2006.8|2012|2006|3
1608730730000|2020-12-23 13:38:50|2013.3|2007.3|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|3
1608730750000|2020-12-23 13:39:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1608730790000|2020-12-23 13:39:50|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|3
1608730800000|2020-12-23 13:40:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608730850000|2020-12-23 13:40:50|2011.8|2005.8|2012.8|2006.8|2012.8|2006.8|2011.8|2005.8|3
1608730910000|2020-12-23 13:41:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1608730920000|2020-12-23 13:42:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1608730940000|2020-12-23 13:42:20|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1608730950000|2020-12-23 13:42:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013|2007|3
1608730970000|2020-12-23 13:42:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608731020000|2020-12-23 13:43:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1608731040000|2020-12-23 13:44:00|2013.8|2007.8|2014.5|2008.5|2014.8|2008.8|2013.8|2007.8|3
1608731050000|2020-12-23 13:44:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608731220000|2020-12-23 13:47:00|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|2
1608731230000|2020-12-23 13:47:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608731270000|2020-12-23 13:47:50|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1608731290000|2020-12-23 13:48:10|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1608731310000|2020-12-23 13:48:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1608731360000|2020-12-23 13:49:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608731370000|2020-12-23 13:49:30|2013|2007|2013|2007|2013|2007|2012.8|2006.8|3
1608731380000|2020-12-23 13:49:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608731390000|2020-12-23 13:49:50|2013.5|2007.5|2013|2007|2014.3|2008.3|2013|2007|6
1608731400000|2020-12-23 13:50:00|2012.8|2006.8|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|4
1608731410000|2020-12-23 13:50:10|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1608731420000|2020-12-23 13:50:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608731460000|2020-12-23 13:51:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608731500000|2020-12-23 13:51:40|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1608731520000|2020-12-23 13:52:00|2014|2008|2014.8|2008.8|2014.8|2008.8|2014|2008|2
1608731530000|2020-12-23 13:52:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1608731540000|2020-12-23 13:52:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608731550000|2020-12-23 13:52:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1608731560000|2020-12-23 13:52:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608731570000|2020-12-23 13:52:50|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|3
1608731580000|2020-12-23 13:53:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608731590000|2020-12-23 13:53:10|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1608731600000|2020-12-23 13:53:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608731610000|2020-12-23 13:53:30|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1608731620000|2020-12-23 13:53:40|2013.8|2007.8|2014|2008|2014.3|2008.3|2013.5|2007.5|4
1608731630000|2020-12-23 13:53:50|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1608731640000|2020-12-23 13:54:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608731710000|2020-12-23 13:55:10|2014.5|2008.5|2015.3|2009.3|2015.5|2009.5|2014.5|2008.5|5
1608731720000|2020-12-23 13:55:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608731730000|2020-12-23 13:55:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1608731750000|2020-12-23 13:55:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608731760000|2020-12-23 13:56:00|2016|2010|2016|2010|2016.5|2010.5|2016|2010|4
1608731780000|2020-12-23 13:56:20|2016.3|2010.3|2016.8|2010.8|2017.3|2011.3|2016.3|2010.3|5
1608731790000|2020-12-23 13:56:30|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1608731800000|2020-12-23 13:56:40|2017|2011|2017.8|2011.8|2017.8|2011.8|2017|2011|5
1608731810000|2020-12-23 13:56:50|2017.5|2011.5|2016.8|2010.8|2017.5|2011.5|2016.8|2010.8|3
1608731820000|2020-12-23 13:57:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1608731830000|2020-12-23 13:57:10|2017.3|2011.3|2018.3|2012.3|2018.3|2012.3|2017.3|2011.3|2
1608731850000|2020-12-23 13:57:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1608731860000|2020-12-23 13:57:40|2018|2012|2017.5|2011.5|2018|2012|2017.5|2011.5|2
1608731870000|2020-12-23 13:57:50|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1608731880000|2020-12-23 13:58:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608731890000|2020-12-23 13:58:10|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1608731900000|2020-12-23 13:58:20|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1608731920000|2020-12-23 13:58:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608731940000|2020-12-23 13:59:00|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1608731950000|2020-12-23 13:59:10|2018|2012|2018.3|2012.3|2018.5|2012.5|2018|2012|4
1608731970000|2020-12-23 13:59:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1608731980000|2020-12-23 13:59:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1608731990000|2020-12-23 13:59:50|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|3
1608732000000|2020-12-23 14:00:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1608732010000|2020-12-23 14:00:10|2017.8|2011.8|2016.8|2010.8|2017.8|2011.8|2016.8|2010.8|2
1608732050000|2020-12-23 14:00:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608732060000|2020-12-23 14:01:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2015.5|2009.5|5
1608732080000|2020-12-23 14:01:20|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1608732090000|2020-12-23 14:01:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608732100000|2020-12-23 14:01:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1608732110000|2020-12-23 14:01:50|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1608732130000|2020-12-23 14:02:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1608732160000|2020-12-23 14:02:40|2014.8|2008.8|2015.5|2009.5|2015.5|2009.5|2014.8|2008.8|2
1608732170000|2020-12-23 14:02:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1608732190000|2020-12-23 14:03:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608732200000|2020-12-23 14:03:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|3
1608732210000|2020-12-23 14:03:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608732240000|2020-12-23 14:04:00|2016.5|2010.5|2018.3|2012.3|2018.3|2012.3|2016.5|2010.5|4
1608732260000|2020-12-23 14:04:20|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1608732300000|2020-12-23 14:05:00|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1608732310000|2020-12-23 14:05:10|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1608732320000|2020-12-23 14:05:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1608732340000|2020-12-23 14:05:40|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1608732350000|2020-12-23 14:05:50|2019.3|2013.3|2020.3|2014.3|2020.3|2014.3|2019.3|2013.3|3
1608732360000|2020-12-23 14:06:00|2020.5|2014.5|2019.8|2013.8|2020.5|2014.5|2019.8|2013.8|3
1608732370000|2020-12-23 14:06:10|2021.5|2015.5|2021.8|2015.8|2022|2016|2021.5|2015.5|4
1608732380000|2020-12-23 14:06:20|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1608732390000|2020-12-23 14:06:30|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|5
1608732400000|2020-12-23 14:06:40|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1608732410000|2020-12-23 14:06:50|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|3
1608732420000|2020-12-23 14:07:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1608732440000|2020-12-23 14:07:20|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1608732450000|2020-12-23 14:07:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1608732490000|2020-12-23 14:08:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.3|2015.3|4
1608732510000|2020-12-23 14:08:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608732520000|2020-12-23 14:08:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608732530000|2020-12-23 14:08:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|3
1608732560000|2020-12-23 14:09:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608732570000|2020-12-23 14:09:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608732610000|2020-12-23 14:10:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608732620000|2020-12-23 14:10:20|2020.8|2014.8|2021|2015|2021.5|2015.5|2020.8|2014.8|6
1608732630000|2020-12-23 14:10:30|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|3
1608732640000|2020-12-23 14:10:40|2019.8|2013.8|2019.3|2013.3|2019.8|2013.8|2019.3|2013.3|2
1608732650000|2020-12-23 14:10:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1608732660000|2020-12-23 14:11:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608732710000|2020-12-23 14:11:50|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|3
1608732730000|2020-12-23 14:12:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1608732760000|2020-12-23 14:12:40|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1608732770000|2020-12-23 14:12:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1608732780000|2020-12-23 14:13:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1608732790000|2020-12-23 14:13:10|2018|2012|2018.5|2012.5|2018.5|2012.5|2018|2012|2
1608732800000|2020-12-23 14:13:20|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1608732810000|2020-12-23 14:13:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1608732820000|2020-12-23 14:13:40|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1608732840000|2020-12-23 14:14:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1608732850000|2020-12-23 14:14:10|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1608732860000|2020-12-23 14:14:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608732870000|2020-12-23 14:14:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1608732880000|2020-12-23 14:14:40|2019.5|2013.5|2020|2014|2020|2014|2019.5|2013.5|2
1608732890000|2020-12-23 14:14:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1608732900000|2020-12-23 14:15:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608732910000|2020-12-23 14:15:10|2019.3|2013.3|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|3
1608732930000|2020-12-23 14:15:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608732960000|2020-12-23 14:16:00|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1608732980000|2020-12-23 14:16:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608733000000|2020-12-23 14:16:40|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1608733020000|2020-12-23 14:17:00|2020.5|2014.5|2020.5|2014.5|2020.8|2014.8|2020.3|2014.3|5
1608733040000|2020-12-23 14:17:20|2021|2015|2022.8|2016.8|2023|2017|2021|2015|5
1608733060000|2020-12-23 14:17:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608733080000|2020-12-23 14:18:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608733100000|2020-12-23 14:18:20|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|2
1608733150000|2020-12-23 14:19:10|2021.8|2015.8|2022.5|2016.5|2022.5|2016.5|2021.8|2015.8|3
1608733160000|2020-12-23 14:19:20|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|2
1608733170000|2020-12-23 14:19:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1608733180000|2020-12-23 14:19:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1608733190000|2020-12-23 14:19:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|4
1608733250000|2020-12-23 14:20:50|2021.3|2015.3|2021.5|2015.5|2021.8|2015.8|2021.3|2015.3|6
1608733320000|2020-12-23 14:22:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608733330000|2020-12-23 14:22:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608733400000|2020-12-23 14:23:20|2021.8|2015.8|2022.3|2016.3|2022.5|2016.5|2021.8|2015.8|3
1608733410000|2020-12-23 14:23:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1608733430000|2020-12-23 14:23:50|2022.3|2016.3|2021.5|2015.5|2022.3|2016.3|2021.5|2015.5|3
1608733440000|2020-12-23 14:24:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608733500000|2020-12-23 14:25:00|2021|2015|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|5
1608733510000|2020-12-23 14:25:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1608733520000|2020-12-23 14:25:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608733560000|2020-12-23 14:26:00|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1608733610000|2020-12-23 14:26:50|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|3
1608733630000|2020-12-23 14:27:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608733670000|2020-12-23 14:27:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608733680000|2020-12-23 14:28:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608733690000|2020-12-23 14:28:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608733700000|2020-12-23 14:28:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608733720000|2020-12-23 14:28:40|2018.8|2012.8|2019.3|2013.3|2019.8|2013.8|2018.8|2012.8|6
1608733730000|2020-12-23 14:28:50|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1608733750000|2020-12-23 14:29:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019|2013|4
1608733760000|2020-12-23 14:29:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608733790000|2020-12-23 14:29:50|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1608733800000|2020-12-23 14:30:00|2018.3|2012.3|2019.3|2013.3|2019.3|2013.3|2018.3|2012.3|6
1608733810000|2020-12-23 14:30:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1608733820000|2020-12-23 14:30:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608733830000|2020-12-23 14:30:30|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|4
1608733840000|2020-12-23 14:30:40|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1608733860000|2020-12-23 14:31:00|2021.3|2015.3|2020.5|2014.5|2021.8|2015.8|2020.5|2014.5|8
1608733870000|2020-12-23 14:31:10|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1608733880000|2020-12-23 14:31:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1608733890000|2020-12-23 14:31:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1608733900000|2020-12-23 14:31:40|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1608733930000|2020-12-23 14:32:10|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1608733960000|2020-12-23 14:32:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1608734020000|2020-12-23 14:33:40|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|2
1608734030000|2020-12-23 14:33:50|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1608734040000|2020-12-23 14:34:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2020.3|2014.3|4
1608734050000|2020-12-23 14:34:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1608734060000|2020-12-23 14:34:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608734080000|2020-12-23 14:34:40|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1608734100000|2020-12-23 14:35:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|4
1608734120000|2020-12-23 14:35:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608734130000|2020-12-23 14:35:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1608734140000|2020-12-23 14:35:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608734150000|2020-12-23 14:35:50|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1608734160000|2020-12-23 14:36:00|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|3
1608734170000|2020-12-23 14:36:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608734180000|2020-12-23 14:36:20|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1608734190000|2020-12-23 14:36:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|3
1608734270000|2020-12-23 14:37:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1608734280000|2020-12-23 14:38:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608734300000|2020-12-23 14:38:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608734330000|2020-12-23 14:38:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1608734370000|2020-12-23 14:39:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1608734380000|2020-12-23 14:39:40|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1608734420000|2020-12-23 14:40:20|2021.5|2015.5|2022.3|2016.3|2022.3|2016.3|2021.5|2015.5|2
1608734430000|2020-12-23 14:40:30|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1608734460000|2020-12-23 14:41:00|2022.5|2016.5|2021.8|2015.8|2022.5|2016.5|2021.8|2015.8|4
1608734470000|2020-12-23 14:41:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1608734480000|2020-12-23 14:41:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608734510000|2020-12-23 14:41:50|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1608734520000|2020-12-23 14:42:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608734550000|2020-12-23 14:42:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1608734700000|2020-12-23 14:45:00|2022.5|2016.5|2025|2019|2025.3|2019.3|2022.5|2016.5|6
1608734710000|2020-12-23 14:45:10|2024.8|2018.8|2023.5|2017.5|2024.8|2018.8|2023.3|2017.3|6
1608734730000|2020-12-23 14:45:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1608734740000|2020-12-23 14:45:40|2022.8|2016.8|2023|2017|2023|2017|2022.5|2016.5|3
1608734750000|2020-12-23 14:45:50|2022.5|2016.5|2022|2016|2022.5|2016.5|2022|2016|3
1608734760000|2020-12-23 14:46:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608734770000|2020-12-23 14:46:10|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|2
1608734780000|2020-12-23 14:46:20|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|3
1608734790000|2020-12-23 14:46:30|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1608734840000|2020-12-23 14:47:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608734860000|2020-12-23 14:47:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608734910000|2020-12-23 14:48:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608734950000|2020-12-23 14:49:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608734990000|2020-12-23 14:49:50|2021|2015|2021.8|2015.8|2021.8|2015.8|2021|2015|3
1608735000000|2020-12-23 14:50:00|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1608735010000|2020-12-23 14:50:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608735030000|2020-12-23 14:50:30|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1608735040000|2020-12-23 14:50:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608735050000|2020-12-23 14:50:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1608735060000|2020-12-23 14:51:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608735070000|2020-12-23 14:51:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608735080000|2020-12-23 14:51:20|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|4
1608735090000|2020-12-23 14:51:30|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1608735210000|2020-12-23 14:53:30|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1608735280000|2020-12-23 14:54:40|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|4
1608735320000|2020-12-23 14:55:20|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1608735370000|2020-12-23 14:56:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608735380000|2020-12-23 14:56:20|2022.3|2016.3|2022.5|2016.5|2022.8|2016.8|2022.3|2016.3|4
1608735390000|2020-12-23 14:56:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1608735400000|2020-12-23 14:56:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608735420000|2020-12-23 14:57:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1608735430000|2020-12-23 14:57:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1608735440000|2020-12-23 14:57:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608735480000|2020-12-23 14:58:00|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1608735490000|2020-12-23 14:58:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1608735500000|2020-12-23 14:58:20|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1608735510000|2020-12-23 14:58:30|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|4
1608735520000|2020-12-23 14:58:40|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020|2014|5
1608735540000|2020-12-23 14:59:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2019.5|2013.5|7
1608735550000|2020-12-23 14:59:10|2020|2014|2019.8|2013.8|2020|2014|2019.3|2013.3|6
1608735560000|2020-12-23 14:59:20|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019|2013|5
1608735570000|2020-12-23 14:59:30|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2018.3|2012.3|8
1608735580000|2020-12-23 14:59:40|2019|2013|2018.3|2012.3|2019|2013|2018.3|2012.3|3
1608735590000|2020-12-23 14:59:50|2017.8|2011.8|2018.8|2012.8|2018.8|2012.8|2017.8|2011.8|4
1608735600000|2020-12-23 15:00:00|2018.5|2012.5|2019|2013|2019|2013|2018.3|2012.3|6
1608735610000|2020-12-23 15:00:10|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|4
1608735620000|2020-12-23 15:00:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1608735640000|2020-12-23 15:00:40|2018|2012|2019|2013|2019.3|2013.3|2018|2012|7
1608735650000|2020-12-23 15:00:50|2019.3|2013.3|2019|2013|2019.3|2013.3|2018.8|2012.8|4
1608735660000|2020-12-23 15:01:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608735680000|2020-12-23 15:01:20|2019.5|2013.5|2020.3|2014.3|2020.3|2014.3|2019.5|2013.5|2
1608735690000|2020-12-23 15:01:30|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1608735700000|2020-12-23 15:01:40|2021|2015|2021.5|2015.5|2021.8|2015.8|2021|2015|4
1608735710000|2020-12-23 15:01:50|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|3
1608735730000|2020-12-23 15:02:10|2022|2016|2021.8|2015.8|2022|2016|2021.5|2015.5|3
1608735750000|2020-12-23 15:02:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1608735780000|2020-12-23 15:03:00|2022.3|2016.3|2024.8|2018.8|2024.8|2018.8|2022.3|2016.3|6
1608735790000|2020-12-23 15:03:10|2024.3|2018.3|2024.5|2018.5|2025.3|2019.3|2024.3|2018.3|11
1608735800000|2020-12-23 15:03:20|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|3
1608735830000|2020-12-23 15:03:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1608735840000|2020-12-23 15:04:00|2023.3|2017.3|2022.8|2016.8|2023.8|2017.8|2022.8|2016.8|5
1608735850000|2020-12-23 15:04:10|2023|2017|2024|2018|2024|2018|2023|2017|5
1608735860000|2020-12-23 15:04:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1608735870000|2020-12-23 15:04:30|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|3
1608735890000|2020-12-23 15:04:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1608735900000|2020-12-23 15:05:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1608735910000|2020-12-23 15:05:10|2025|2019|2025.8|2019.8|2025.8|2019.8|2025|2019|5
1608735930000|2020-12-23 15:05:30|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1608735960000|2020-12-23 15:06:00|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1608735990000|2020-12-23 15:06:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608736000000|2020-12-23 15:06:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1608736030000|2020-12-23 15:07:10|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|3
1608736080000|2020-12-23 15:08:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608736090000|2020-12-23 15:08:10|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|3
1608736100000|2020-12-23 15:08:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1608736110000|2020-12-23 15:08:30|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|3
1608736120000|2020-12-23 15:08:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1608736130000|2020-12-23 15:08:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1608736150000|2020-12-23 15:09:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608736160000|2020-12-23 15:09:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1608736190000|2020-12-23 15:09:50|2025|2019|2024.5|2018.5|2025|2019|2024.3|2018.3|3
1608736200000|2020-12-23 15:10:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608736220000|2020-12-23 15:10:20|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|2
1608736240000|2020-12-23 15:10:40|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1608736280000|2020-12-23 15:11:20|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1608736290000|2020-12-23 15:11:30|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1608736320000|2020-12-23 15:12:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1608736330000|2020-12-23 15:12:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608736340000|2020-12-23 15:12:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608736370000|2020-12-23 15:12:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608736400000|2020-12-23 15:13:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1608736460000|2020-12-23 15:14:20|2024.5|2018.5|2023.8|2017.8|2024.5|2018.5|2023.8|2017.8|2
1608736470000|2020-12-23 15:14:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608736480000|2020-12-23 15:14:40|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1608736510000|2020-12-23 15:15:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608736530000|2020-12-23 15:15:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608736630000|2020-12-23 15:17:10|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1608736640000|2020-12-23 15:17:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1608736650000|2020-12-23 15:17:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608736660000|2020-12-23 15:17:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1608736680000|2020-12-23 15:18:00|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1608736690000|2020-12-23 15:18:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1608736760000|2020-12-23 15:19:20|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1608736800000|2020-12-23 15:20:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1608736840000|2020-12-23 15:20:40|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|4
1608736850000|2020-12-23 15:20:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1608736960000|2020-12-23 15:22:40|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|2
1608736990000|2020-12-23 15:23:10|2023.8|2017.8|2023.3|2017.3|2023.8|2017.8|2023.3|2017.3|3
1608737000000|2020-12-23 15:23:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|3
1608737080000|2020-12-23 15:24:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1608737090000|2020-12-23 15:24:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1608737120000|2020-12-23 15:25:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1608737130000|2020-12-23 15:25:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1608737140000|2020-12-23 15:25:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1608737150000|2020-12-23 15:25:50|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1608737160000|2020-12-23 15:26:00|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1608737210000|2020-12-23 15:26:50|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1608737240000|2020-12-23 15:27:20|2022|2016|2022|2016|2022|2016|2021.8|2015.8|3
1608737270000|2020-12-23 15:27:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608737290000|2020-12-23 15:28:10|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|3
1608737320000|2020-12-23 15:28:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608737330000|2020-12-23 15:28:50|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1608737350000|2020-12-23 15:29:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608737360000|2020-12-23 15:29:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1608737400000|2020-12-23 15:30:00|2019.8|2013.8|2020.5|2014.5|2020.8|2014.8|2019.8|2013.8|4
1608737420000|2020-12-23 15:30:20|2020.3|2014.3|2020|2014|2020.3|2014.3|2019.8|2013.8|5
1608737430000|2020-12-23 15:30:30|2019.8|2013.8|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1608737440000|2020-12-23 15:30:40|2020|2014|2019.8|2013.8|2020.5|2014.5|2019.8|2013.8|4
1608737460000|2020-12-23 15:31:00|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|3
1608737470000|2020-12-23 15:31:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608737490000|2020-12-23 15:31:30|2021|2015|2021|2015|2021|2015|2020.8|2014.8|3
1608737510000|2020-12-23 15:31:50|2020.8|2014.8|2020|2014|2021|2015|2020|2014|6
1608737520000|2020-12-23 15:32:00|2019.8|2013.8|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1608737530000|2020-12-23 15:32:10|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1608737540000|2020-12-23 15:32:20|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|3
1608737580000|2020-12-23 15:33:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019|2013|4
1608737590000|2020-12-23 15:33:10|2019|2013|2020|2014|2020|2014|2019|2013|7
1608737630000|2020-12-23 15:33:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608737640000|2020-12-23 15:34:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1608737650000|2020-12-23 15:34:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608737760000|2020-12-23 15:36:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1608737770000|2020-12-23 15:36:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608737900000|2020-12-23 15:38:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1608737910000|2020-12-23 15:38:30|2020.8|2014.8|2021.8|2015.8|2021.8|2015.8|2020.8|2014.8|4
1608737950000|2020-12-23 15:39:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1608737990000|2020-12-23 15:39:50|2021.8|2015.8|2021|2015|2021.8|2015.8|2020.8|2014.8|6
1608738000000|2020-12-23 15:40:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608738050000|2020-12-23 15:40:50|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1608738160000|2020-12-23 15:42:40|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1608738210000|2020-12-23 15:43:30|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|2
1608738220000|2020-12-23 15:43:40|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1608738300000|2020-12-23 15:45:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1608738310000|2020-12-23 15:45:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608738320000|2020-12-23 15:45:20|2019|2013|2019|2013|2019|2013|2018.8|2012.8|3
1608738340000|2020-12-23 15:45:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608738510000|2020-12-23 15:48:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1608738610000|2020-12-23 15:50:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608738720000|2020-12-23 15:52:00|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1608738740000|2020-12-23 15:52:20|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017|2011|4
1608738760000|2020-12-23 15:52:40|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1608738800000|2020-12-23 15:53:20|2018|2012|2018|2012|2018|2012|2017.3|2011.3|4
1608738840000|2020-12-23 15:54:00|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|2
1608738960000|2020-12-23 15:56:00|2017.5|2011.5|2016.5|2010.5|2017.5|2011.5|2016.5|2010.5|6
1608739010000|2020-12-23 15:56:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608739030000|2020-12-23 15:57:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608739040000|2020-12-23 15:57:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|3
1608739050000|2020-12-23 15:57:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608739060000|2020-12-23 15:57:40|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1608739070000|2020-12-23 15:57:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1608739080000|2020-12-23 15:58:00|2016.5|2010.5|2015.8|2009.8|2016.5|2010.5|2015.8|2009.8|2
1608739130000|2020-12-23 15:58:50|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1608739140000|2020-12-23 15:59:00|2016.3|2010.3|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|3
1608739150000|2020-12-23 15:59:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1608739160000|2020-12-23 15:59:20|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1608739180000|2020-12-23 15:59:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1608739240000|2020-12-23 16:00:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1608739260000|2020-12-23 16:01:00|2017.5|2011.5|2015.8|2009.8|2017.5|2011.5|2015.8|2009.8|2
1608739270000|2020-12-23 16:01:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1608739280000|2020-12-23 16:01:20|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1608739290000|2020-12-23 16:01:30|2015.8|2009.8|2016|2010|2016.5|2010.5|2015.8|2009.8|4
1608739320000|2020-12-23 16:02:00|2015.8|2009.8|2014.3|2008.3|2015.8|2009.8|2014.3|2008.3|2
1608739340000|2020-12-23 16:02:20|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1608739370000|2020-12-23 16:02:50|2014.8|2008.8|2013.8|2007.8|2014.8|2008.8|2013.8|2007.8|4
1608739380000|2020-12-23 16:03:00|2014|2008|2013.3|2007.3|2014.3|2008.3|2013.3|2007.3|3
1608739400000|2020-12-23 16:03:20|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1608739450000|2020-12-23 16:04:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1608739460000|2020-12-23 16:04:20|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|2
1608739490000|2020-12-23 16:04:50|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1608739510000|2020-12-23 16:05:10|2013|2007|2013.5|2007.5|2013.5|2007.5|2013|2007|2
1608739520000|2020-12-23 16:05:20|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1608739580000|2020-12-23 16:06:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1608739590000|2020-12-23 16:06:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1608739600000|2020-12-23 16:06:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608739610000|2020-12-23 16:06:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608739650000|2020-12-23 16:07:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1608739800000|2020-12-23 16:10:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1608739810000|2020-12-23 16:10:10|2015.3|2009.3|2014.3|2008.3|2015.3|2009.3|2014.3|2008.3|3
1608739830000|2020-12-23 16:10:30|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1608739870000|2020-12-23 16:11:10|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|2
1608739880000|2020-12-23 16:11:20|2014.8|2008.8|2013.5|2007.5|2014.8|2008.8|2013.5|2007.5|2
1608739890000|2020-12-23 16:11:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1608739900000|2020-12-23 16:11:40|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1608739960000|2020-12-23 16:12:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608739980000|2020-12-23 16:13:00|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1608740000000|2020-12-23 16:13:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1608740020000|2020-12-23 16:13:40|2010.8|2004.8|2010|2004|2010.8|2004.8|2009.8|2003.8|4
1608740030000|2020-12-23 16:13:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608740040000|2020-12-23 16:14:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1608740110000|2020-12-23 16:15:10|2010.5|2004.5|2011.3|2005.3|2011.3|2005.3|2010.5|2004.5|2
1608740120000|2020-12-23 16:15:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608740130000|2020-12-23 16:15:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608740150000|2020-12-23 16:15:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1608740170000|2020-12-23 16:16:10|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1608740200000|2020-12-23 16:16:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1608740210000|2020-12-23 16:16:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1608740220000|2020-12-23 16:17:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1608740250000|2020-12-23 16:17:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608740260000|2020-12-23 16:17:40|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|3
1608740270000|2020-12-23 16:17:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608740290000|2020-12-23 16:18:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1608740410000|2020-12-23 16:20:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608740480000|2020-12-23 16:21:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1608740490000|2020-12-23 16:21:30|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|2
1608740500000|2020-12-23 16:21:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1608740510000|2020-12-23 16:21:50|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1608740530000|2020-12-23 16:22:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608740580000|2020-12-23 16:23:00|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1608740630000|2020-12-23 16:23:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1608740690000|2020-12-23 16:24:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608740770000|2020-12-23 16:26:10|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015|2009|5
1608740780000|2020-12-23 16:26:20|2016|2010|2015.8|2009.8|2016|2010|2015.5|2009.5|4
1608740790000|2020-12-23 16:26:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608740800000|2020-12-23 16:26:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608740810000|2020-12-23 16:26:50|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|3
1608740820000|2020-12-23 16:27:00|2015.3|2009.3|2014|2008|2015.3|2009.3|2014|2008|5
1608740840000|2020-12-23 16:27:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608740850000|2020-12-23 16:27:30|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|3
1608740860000|2020-12-23 16:27:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608740870000|2020-12-23 16:27:50|2012.5|2006.5|2013|2007|2013.5|2007.5|2012.5|2006.5|6
1608740880000|2020-12-23 16:28:00|2013.3|2007.3|2013.8|2007.8|2014|2008|2013.3|2007.3|4
1608740930000|2020-12-23 16:28:50|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1608740940000|2020-12-23 16:29:00|2014|2008|2015.3|2009.3|2015.3|2009.3|2014|2008|2
1608740950000|2020-12-23 16:29:10|2015.5|2009.5|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|4
1608740960000|2020-12-23 16:29:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1608740980000|2020-12-23 16:29:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608740990000|2020-12-23 16:29:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1608741000000|2020-12-23 16:30:00|2014.3|2008.3|2011.1|2005.1|2014.3|2008.3|2011.1|2005.1|3
1608741010000|2020-12-23 16:30:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608741020000|2020-12-23 16:30:20|2010.8|2004.8|2009.5|2003.5|2010.8|2004.8|2009.5|2003.5|7
1608741030000|2020-12-23 16:30:30|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|3
1608741040000|2020-12-23 16:30:40|2010.8|2004.8|2011|2005|2011.3|2005.3|2010|2004|9
1608741050000|2020-12-23 16:30:50|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.5|2004.5|5
1608741060000|2020-12-23 16:31:00|2011.3|2005.3|2010.1|2004.1|2012.3|2006.3|2010.1|2004.1|5
1608741070000|2020-12-23 16:31:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1608741080000|2020-12-23 16:31:20|2009.3|2003.3|2008.3|2002.3|2009.4|2003.4|2008.3|2002.3|5
1608741090000|2020-12-23 16:31:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1608741100000|2020-12-23 16:31:40|2008.5|2002.5|2006.5|2000.5|2008.5|2002.5|2006.5|2000.5|2
1608741110000|2020-12-23 16:31:50|2006.3|2000.3|2007.3|2001.3|2007.3|2001.3|2006|2000|6
1608741120000|2020-12-23 16:32:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1608741130000|2020-12-23 16:32:10|2007.5|2001.5|2009.5|2003.5|2009.5|2003.5|2007.5|2001.5|7
1608741140000|2020-12-23 16:32:20|2009.8|2003.8|2010.1|2004.1|2012|2006|2009.8|2003.8|11
1608741150000|2020-12-23 16:32:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1608741160000|2020-12-23 16:32:40|2010.1|2004.1|2009.3|2003.3|2010.1|2004.1|2009.3|2003.3|3
1608741170000|2020-12-23 16:32:50|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1608741180000|2020-12-23 16:33:00|2010.8|2004.8|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|6
1608741190000|2020-12-23 16:33:10|2011.8|2005.8|2010|2004|2012.3|2006.3|2010|2004|4
1608741200000|2020-12-23 16:33:20|2010.1|2004.1|2008.8|2002.8|2010.1|2004.1|2008.8|2002.8|3
1608741210000|2020-12-23 16:33:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2008.8|2002.8|5
1608741220000|2020-12-23 16:33:40|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1608741230000|2020-12-23 16:33:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1608741240000|2020-12-23 16:34:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|5
1608741250000|2020-12-23 16:34:10|2009|2003|2007|2001|2009|2003|2007|2001|4
1608741260000|2020-12-23 16:34:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.5|2000.5|9
1608741270000|2020-12-23 16:34:30|2006.9|2000.9|2006|2000|2007.3|2001.3|2005.8|1999.8|5
1608741280000|2020-12-23 16:34:40|2006.3|2000.3|2007.5|2001.5|2007.5|2001.5|2006.3|2000.3|4
1608741290000|2020-12-23 16:34:50|2007.8|2001.8|2009.5|2003.5|2009.5|2003.5|2007.8|2001.8|10
1608741300000|2020-12-23 16:35:00|2009|2003|2007.3|2001.3|2009|2003|2007.1|2001.1|4
1608741310000|2020-12-23 16:35:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1608741320000|2020-12-23 16:35:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1608741360000|2020-12-23 16:36:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1608741370000|2020-12-23 16:36:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1608741390000|2020-12-23 16:36:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1608741460000|2020-12-23 16:37:40|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|3
1608741470000|2020-12-23 16:37:50|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.5|2000.5|4
1608741480000|2020-12-23 16:38:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608741490000|2020-12-23 16:38:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608741500000|2020-12-23 16:38:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608741550000|2020-12-23 16:39:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608741570000|2020-12-23 16:39:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608741590000|2020-12-23 16:39:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1608741610000|2020-12-23 16:40:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1608741620000|2020-12-23 16:40:20|2008.8|2002.8|2009.8|2003.8|2009.8|2003.8|2008.8|2002.8|2
1608741630000|2020-12-23 16:40:30|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|3
1608741680000|2020-12-23 16:41:20|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1608741690000|2020-12-23 16:41:30|2010|2004|2009.5|2003.5|2010.8|2004.8|2009.5|2003.5|6
1608741700000|2020-12-23 16:41:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608741710000|2020-12-23 16:41:50|2010.5|2004.5|2009.5|2003.5|2010.5|2004.5|2009.5|2003.5|2
1608741800000|2020-12-23 16:43:20|2009.8|2003.8|2010.8|2004.8|2010.8|2004.8|2009.8|2003.8|4
1608741810000|2020-12-23 16:43:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608741860000|2020-12-23 16:44:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608741890000|2020-12-23 16:44:50|2010.3|2004.3|2010|2004|2010.5|2004.5|2010|2004|3
1608741900000|2020-12-23 16:45:00|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|4
1608741910000|2020-12-23 16:45:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608741920000|2020-12-23 16:45:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608741930000|2020-12-23 16:45:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608741940000|2020-12-23 16:45:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1608741950000|2020-12-23 16:45:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010|2004|4
1608741960000|2020-12-23 16:46:00|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1608741980000|2020-12-23 16:46:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1608741990000|2020-12-23 16:46:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010|2004|4
1608742010000|2020-12-23 16:46:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1608742020000|2020-12-23 16:47:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1608742040000|2020-12-23 16:47:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1608742100000|2020-12-23 16:48:20|2010.8|2004.8|2013.3|2007.3|2013.3|2007.3|2010.8|2004.8|4
1608742110000|2020-12-23 16:48:30|2013.5|2007.5|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1608742120000|2020-12-23 16:48:40|2013|2007|2013.5|2007.5|2013.5|2007.5|2013|2007|3
1608742130000|2020-12-23 16:48:50|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012|2006|4
1608742140000|2020-12-23 16:49:00|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.3|2006.3|4
1608742180000|2020-12-23 16:49:40|2012.8|2006.8|2014.3|2008.3|2014.3|2008.3|2012.8|2006.8|2
1608742200000|2020-12-23 16:50:00|2014.5|2008.5|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|3
1608742210000|2020-12-23 16:50:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608742220000|2020-12-23 16:50:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608742230000|2020-12-23 16:50:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1608742260000|2020-12-23 16:51:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1608742270000|2020-12-23 16:51:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608742290000|2020-12-23 16:51:30|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1608742310000|2020-12-23 16:51:50|2014.5|2008.5|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|3
1608742340000|2020-12-23 16:52:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608742380000|2020-12-23 16:53:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608742420000|2020-12-23 16:53:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1608742470000|2020-12-23 16:54:30|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|2
1608742490000|2020-12-23 16:54:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608742530000|2020-12-23 16:55:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608742550000|2020-12-23 16:55:50|2014.5|2008.5|2013.8|2007.8|2014.5|2008.5|2013.8|2007.8|5
1608742620000|2020-12-23 16:57:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1608742670000|2020-12-23 16:57:50|2013.5|2007.5|2013|2007|2013.8|2007.8|2013|2007|4
1608742710000|2020-12-23 16:58:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1608742730000|2020-12-23 16:58:50|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1608742740000|2020-12-23 16:59:00|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1608742750000|2020-12-23 16:59:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608742790000|2020-12-23 16:59:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1608743210000|2020-12-23 17:06:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608743350000|2020-12-23 17:09:10|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1608743380000|2020-12-23 17:09:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1608743400000|2020-12-23 17:10:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608743550000|2020-12-23 17:12:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608743580000|2020-12-23 17:13:00|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1608743660000|2020-12-23 17:14:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608743680000|2020-12-23 17:14:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608743760000|2020-12-23 17:16:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608743790000|2020-12-23 17:16:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608744070000|2020-12-23 17:21:10|2013.8|2007.8|2014.5|2008.5|2014.5|2008.5|2013.8|2007.8|2
1608744100000|2020-12-23 17:21:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1608744200000|2020-12-23 17:23:20|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1608744670000|2020-12-23 17:31:10|2013.3|2007.3|2012|2006|2013.3|2007.3|2012|2006|2
1608744680000|2020-12-23 17:31:20|2011.8|2005.8|2011.3|2005.3|2012|2006|2011.3|2005.3|4
1608744690000|2020-12-23 17:31:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1608744700000|2020-12-23 17:31:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608744710000|2020-12-23 17:31:50|2010|2004|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|4
1608744730000|2020-12-23 17:32:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1608744740000|2020-12-23 17:32:20|2008.8|2002.8|2010.3|2004.3|2010.3|2004.3|2008.8|2002.8|3
1608744750000|2020-12-23 17:32:30|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|3
1608744760000|2020-12-23 17:32:40|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1608744770000|2020-12-23 17:32:50|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|2
1608744880000|2020-12-23 17:34:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608744920000|2020-12-23 17:35:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608744950000|2020-12-23 17:35:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1608744980000|2020-12-23 17:36:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608745050000|2020-12-23 17:37:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1608745070000|2020-12-23 17:37:50|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|2
1608745110000|2020-12-23 17:38:30|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1608745180000|2020-12-23 17:39:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1608745250000|2020-12-23 17:40:50|2010.5|2004.5|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|3
1608745340000|2020-12-23 17:42:20|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1608745350000|2020-12-23 17:42:30|2011|2005|2012.3|2006.3|2012.3|2006.3|2011|2005|4
1608745360000|2020-12-23 17:42:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1608745620000|2020-12-23 17:47:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1608745630000|2020-12-23 17:47:10|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1608745640000|2020-12-23 17:47:20|2013|2007|2013|2007|2013.5|2007.5|2013|2007|3
1608745650000|2020-12-23 17:47:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608745670000|2020-12-23 17:47:50|2013.5|2007.5|2014.3|2008.3|2014.3|2008.3|2013.3|2007.3|3
1608745680000|2020-12-23 17:48:00|2014|2008|2013.3|2007.3|2014|2008|2013.3|2007.3|3
1608745690000|2020-12-23 17:48:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1608745710000|2020-12-23 17:48:30|2012.8|2006.8|2012|2006|2012.8|2006.8|2012|2006|2
1608745760000|2020-12-23 17:49:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608745770000|2020-12-23 17:49:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608745780000|2020-12-23 17:49:40|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1608745800000|2020-12-23 17:50:00|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|2
1608745810000|2020-12-23 17:50:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608745830000|2020-12-23 17:50:30|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1608746020000|2020-12-23 17:53:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1608746040000|2020-12-23 17:54:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1608746050000|2020-12-23 17:54:10|2012.5|2006.5|2013.5|2007.5|2013.5|2007.5|2012.5|2006.5|4
1608746060000|2020-12-23 17:54:20|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1608746070000|2020-12-23 17:54:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1608746080000|2020-12-23 17:54:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608746090000|2020-12-23 17:54:50|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1608746100000|2020-12-23 17:55:00|2013.5|2007.5|2013.9|2007.9|2014|2008|2013.5|2007.5|4
1608746110000|2020-12-23 17:55:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1608746140000|2020-12-23 17:55:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1608746180000|2020-12-23 17:56:20|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|2
1608746200000|2020-12-23 17:56:40|2013.6|2007.6|2014.9|2008.9|2014.9|2008.9|2013.6|2007.6|2
1608746220000|2020-12-23 17:57:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2014.6|2008.6|3
1608746230000|2020-12-23 17:57:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1608746300000|2020-12-23 17:58:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1608746310000|2020-12-23 17:58:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1608746320000|2020-12-23 17:58:40|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1608746330000|2020-12-23 17:58:50|2017.6|2011.6|2015.9|2009.9|2017.6|2011.6|2015.9|2009.9|6
1608771720000|2020-12-24 01:02:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1608771740000|2020-12-24 01:02:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1608771770000|2020-12-24 01:02:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1608771780000|2020-12-24 01:03:00|2006.4|2000.4|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|2
1608771790000|2020-12-24 01:03:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1608771820000|2020-12-24 01:03:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1608771830000|2020-12-24 01:03:50|2006|2000|2007.3|2001.3|2007.6|2001.6|2006|2000|7
1608771840000|2020-12-24 01:04:00|2007.5|2001.5|2007.8|2001.8|2008|2002|2007.5|2001.5|3
1608771880000|2020-12-24 01:04:40|2007.5|2001.5|2006.3|2000.3|2007.5|2001.5|2006.3|2000.3|4
1608771910000|2020-12-24 01:05:10|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1608771960000|2020-12-24 01:06:00|2006.9|2000.9|2006|2000|2006.9|2000.9|2006|2000|2
1608772070000|2020-12-24 01:07:50|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|2
1608772080000|2020-12-24 01:08:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1608772100000|2020-12-24 01:08:20|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|4
1608772130000|2020-12-24 01:08:50|2005.9|1999.9|2006.5|2000.5|2006.5|2000.5|2005.9|1999.9|4
1608772150000|2020-12-24 01:09:10|2006.6|2000.6|2007|2001|2007|2001|2006.6|2000.6|2
1608772190000|2020-12-24 01:09:50|2007.1|2001.1|2009.1|2003.1|2009.1|2003.1|2007.1|2001.1|4
1608772200000|2020-12-24 01:10:00|2009.4|2003.4|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|3
1608772250000|2020-12-24 01:10:50|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1608772260000|2020-12-24 01:11:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1608772300000|2020-12-24 01:11:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1608772310000|2020-12-24 01:11:50|2009.9|2003.9|2010.3|2004.3|2010.5|2004.5|2009.9|2003.9|4
1608772320000|2020-12-24 01:12:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|4
1608772360000|2020-12-24 01:12:40|2010.3|2004.3|2011.1|2005.1|2011.1|2005.1|2010.3|2004.3|5
1608772370000|2020-12-24 01:12:50|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1608772390000|2020-12-24 01:13:10|2012.4|2006.4|2011.5|2005.5|2012.4|2006.4|2011.5|2005.5|2
1608772410000|2020-12-24 01:13:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1608772420000|2020-12-24 01:13:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1608772500000|2020-12-24 01:15:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1608772510000|2020-12-24 01:15:10|2011.5|2005.5|2010.6|2004.6|2011.5|2005.5|2010.6|2004.6|4
1608772540000|2020-12-24 01:15:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608772570000|2020-12-24 01:16:10|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|4
1608772580000|2020-12-24 01:16:20|2011.6|2005.6|2012.3|2006.3|2012.3|2006.3|2011.6|2005.6|2
1608772610000|2020-12-24 01:16:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1608772640000|2020-12-24 01:17:20|2012.3|2006.3|2013.5|2007.5|2013.5|2007.5|2012.3|2006.3|7
1608772660000|2020-12-24 01:17:40|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1608772740000|2020-12-24 01:19:00|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1608772750000|2020-12-24 01:19:10|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|3
1608772880000|2020-12-24 01:21:20|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|2
1608772900000|2020-12-24 01:21:40|2013.8|2007.8|2014.4|2008.4|2014.4|2008.4|2013.8|2007.8|2
1608772920000|2020-12-24 01:22:00|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1608772930000|2020-12-24 01:22:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1608772950000|2020-12-24 01:22:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1608772960000|2020-12-24 01:22:40|2014.3|2008.3|2014.5|2008.5|2014.6|2008.6|2014.3|2008.3|3
1608773090000|2020-12-24 01:24:50|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1608773140000|2020-12-24 01:25:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1608773160000|2020-12-24 01:26:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1608773180000|2020-12-24 01:26:20|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1608773250000|2020-12-24 01:27:30|2014.8|2008.8|2013.5|2007.5|2014.8|2008.8|2013.5|2007.5|3
1608773280000|2020-12-24 01:28:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1608773290000|2020-12-24 01:28:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608773330000|2020-12-24 01:28:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1608773340000|2020-12-24 01:29:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1608773350000|2020-12-24 01:29:10|2012.5|2006.5|2011.5|2005.5|2012.5|2006.5|2011.5|2005.5|3
1608773360000|2020-12-24 01:29:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608773380000|2020-12-24 01:29:40|2011.5|2005.5|2010.6|2004.6|2011.5|2005.5|2010.6|2004.6|2
1608773390000|2020-12-24 01:29:50|2010.5|2004.5|2011.9|2005.9|2011.9|2005.9|2010.5|2004.5|4
1608773400000|2020-12-24 01:30:00|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.1|2005.1|4
1608773410000|2020-12-24 01:30:10|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1608773420000|2020-12-24 01:30:20|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1608773440000|2020-12-24 01:30:40|2012.3|2006.3|2012|2006|2012.3|2006.3|2011.8|2005.8|3
1608773450000|2020-12-24 01:30:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608773460000|2020-12-24 01:31:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011|2005|4
1608773470000|2020-12-24 01:31:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1608773490000|2020-12-24 01:31:30|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|3
1608773500000|2020-12-24 01:31:40|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.5|2005.5|3
1608773510000|2020-12-24 01:31:50|2011.4|2005.4|2011|2005|2011.5|2005.5|2011|2005|4
1608773520000|2020-12-24 01:32:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608773530000|2020-12-24 01:32:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608773550000|2020-12-24 01:32:30|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|3
1608773560000|2020-12-24 01:32:40|2010|2004|2010.9|2004.9|2010.9|2004.9|2010|2004|4
1608773590000|2020-12-24 01:33:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1608773600000|2020-12-24 01:33:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1608773610000|2020-12-24 01:33:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1608773620000|2020-12-24 01:33:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608773630000|2020-12-24 01:33:50|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1608773640000|2020-12-24 01:34:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1608773650000|2020-12-24 01:34:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1608773660000|2020-12-24 01:34:20|2010.1|2004.1|2009.5|2003.5|2010.1|2004.1|2009.5|2003.5|3
1608773680000|2020-12-24 01:34:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1608773690000|2020-12-24 01:34:50|2009.3|2003.3|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|4
1608773700000|2020-12-24 01:35:00|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|2
1608773710000|2020-12-24 01:35:10|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1608773720000|2020-12-24 01:35:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1608773730000|2020-12-24 01:35:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1608773740000|2020-12-24 01:35:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608773750000|2020-12-24 01:35:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608773760000|2020-12-24 01:36:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608773790000|2020-12-24 01:36:30|2010|2004|2010.4|2004.4|2010.4|2004.4|2010|2004|3
1608773850000|2020-12-24 01:37:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608773880000|2020-12-24 01:38:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608773890000|2020-12-24 01:38:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1608773900000|2020-12-24 01:38:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1608773930000|2020-12-24 01:38:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608773960000|2020-12-24 01:39:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1608773970000|2020-12-24 01:39:30|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1608773990000|2020-12-24 01:39:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608774010000|2020-12-24 01:40:10|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|3
1608774030000|2020-12-24 01:40:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608774040000|2020-12-24 01:40:40|2010.5|2004.5|2010|2004|2010.5|2004.5|2010|2004|3
1608774070000|2020-12-24 01:41:10|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1608774140000|2020-12-24 01:42:20|2010.5|2004.5|2010.8|2004.8|2011|2005|2010.5|2004.5|4
1608774170000|2020-12-24 01:42:50|2010.5|2004.5|2010|2004|2010.5|2004.5|2010|2004|4
1608774180000|2020-12-24 01:43:00|2010.1|2004.1|2010|2004|2010.4|2004.4|2010|2004|4
1608774190000|2020-12-24 01:43:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1608774250000|2020-12-24 01:44:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1608774260000|2020-12-24 01:44:20|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1608774280000|2020-12-24 01:44:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1608774290000|2020-12-24 01:44:50|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2008.8|2002.8|5
1608774300000|2020-12-24 01:45:00|2009.3|2003.3|2010.5|2004.5|2010.5|2004.5|2009.3|2003.3|7
1608774310000|2020-12-24 01:45:10|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1608774320000|2020-12-24 01:45:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|6
1608774330000|2020-12-24 01:45:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1608774340000|2020-12-24 01:45:40|2009.9|2003.9|2010.5|2004.5|2010.5|2004.5|2009.9|2003.9|4
1608774360000|2020-12-24 01:46:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|3
1608774380000|2020-12-24 01:46:20|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1608774390000|2020-12-24 01:46:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1608774400000|2020-12-24 01:46:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1608774410000|2020-12-24 01:46:50|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1608774420000|2020-12-24 01:47:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1608774430000|2020-12-24 01:47:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1608774440000|2020-12-24 01:47:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608774470000|2020-12-24 01:47:50|2011|2005|2010.8|2004.8|2011|2005|2010.5|2004.5|3
1608774530000|2020-12-24 01:48:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1608774580000|2020-12-24 01:49:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1608774590000|2020-12-24 01:49:50|2011.3|2005.3|2012.3|2006.3|2012.3|2006.3|2011.3|2005.3|3
1608774600000|2020-12-24 01:50:00|2011.9|2005.9|2012.5|2006.5|2012.5|2006.5|2011.9|2005.9|4
1608774610000|2020-12-24 01:50:10|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|2
1608774620000|2020-12-24 01:50:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608774630000|2020-12-24 01:50:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1608774650000|2020-12-24 01:50:50|2013.6|2007.6|2014.5|2008.5|2014.5|2008.5|2013.6|2007.6|2
1608774670000|2020-12-24 01:51:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1608774680000|2020-12-24 01:51:20|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|2
1608774690000|2020-12-24 01:51:30|2014.3|2008.3|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|3
1608774700000|2020-12-24 01:51:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608774720000|2020-12-24 01:52:00|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1608774740000|2020-12-24 01:52:20|2014.1|2008.1|2013.5|2007.5|2014.1|2008.1|2013.5|2007.5|4
1608774750000|2020-12-24 01:52:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1608774760000|2020-12-24 01:52:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608774850000|2020-12-24 01:54:10|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1608774860000|2020-12-24 01:54:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|4
1608774870000|2020-12-24 01:54:30|2013.8|2007.8|2013.4|2007.4|2014|2008|2013.4|2007.4|5
1608774880000|2020-12-24 01:54:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1608774910000|2020-12-24 01:55:10|2013.3|2007.3|2013.8|2007.8|2014|2008|2013.3|2007.3|5
1608774920000|2020-12-24 01:55:20|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|3
1608775000000|2020-12-24 01:56:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1608775050000|2020-12-24 01:57:30|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1608775060000|2020-12-24 01:57:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1608775100000|2020-12-24 01:58:20|2012|2006|2011.4|2005.4|2012|2006|2011.4|2005.4|2
1608775120000|2020-12-24 01:58:40|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1608775170000|2020-12-24 01:59:30|2011.9|2005.9|2012.5|2006.5|2012.5|2006.5|2011.9|2005.9|2
1608775200000|2020-12-24 02:00:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608775210000|2020-12-24 02:00:10|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|2
1608775320000|2020-12-24 02:02:00|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1608775330000|2020-12-24 02:02:10|2011.6|2005.6|2011|2005|2011.6|2005.6|2011|2005|4
1608775340000|2020-12-24 02:02:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1608775360000|2020-12-24 02:02:40|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|2
1608775370000|2020-12-24 02:02:50|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1608775380000|2020-12-24 02:03:00|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1608775390000|2020-12-24 02:03:10|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1608775410000|2020-12-24 02:03:30|2010.6|2004.6|2011.3|2005.3|2011.3|2005.3|2010.6|2004.6|4
1608775420000|2020-12-24 02:03:40|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1608775430000|2020-12-24 02:03:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608775440000|2020-12-24 02:04:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608775450000|2020-12-24 02:04:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1608775460000|2020-12-24 02:04:20|2012.6|2006.6|2012.3|2006.3|2012.6|2006.6|2012.3|2006.3|4
1608775470000|2020-12-24 02:04:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1608775550000|2020-12-24 02:05:50|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1608775590000|2020-12-24 02:06:30|2013|2007|2012.5|2006.5|2013|2007|2012.3|2006.3|3
1608775600000|2020-12-24 02:06:40|2013|2007|2013|2007|2013.3|2007.3|2013|2007|3
1608775630000|2020-12-24 02:07:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1608775640000|2020-12-24 02:07:20|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1608775690000|2020-12-24 02:08:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1608775700000|2020-12-24 02:08:20|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1608775710000|2020-12-24 02:08:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608775720000|2020-12-24 02:08:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608775760000|2020-12-24 02:09:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1608775770000|2020-12-24 02:09:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608775810000|2020-12-24 02:10:10|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1608775820000|2020-12-24 02:10:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608775840000|2020-12-24 02:10:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1608775890000|2020-12-24 02:11:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608775910000|2020-12-24 02:11:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1608775920000|2020-12-24 02:12:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1608775970000|2020-12-24 02:12:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1608775980000|2020-12-24 02:13:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1608776000000|2020-12-24 02:13:20|2013.4|2007.4|2013.8|2007.8|2013.8|2007.8|2013.4|2007.4|2
1608776020000|2020-12-24 02:13:40|2013.5|2007.5|2012.6|2006.6|2013.5|2007.5|2012.6|2006.6|2
1608776050000|2020-12-24 02:14:10|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|3
1608776060000|2020-12-24 02:14:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608776120000|2020-12-24 02:15:20|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1608776140000|2020-12-24 02:15:40|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|2
1608776170000|2020-12-24 02:16:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1608776340000|2020-12-24 02:19:00|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1608776480000|2020-12-24 02:21:20|2012|2006|2012.8|2006.8|2012.8|2006.8|2012|2006|2
1608776490000|2020-12-24 02:21:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1608776650000|2020-12-24 02:24:10|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1608776670000|2020-12-24 02:24:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608776680000|2020-12-24 02:24:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1608776690000|2020-12-24 02:24:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608776710000|2020-12-24 02:25:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1608776760000|2020-12-24 02:26:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1608776930000|2020-12-24 02:28:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1608776950000|2020-12-24 02:29:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1608776970000|2020-12-24 02:29:30|2012.4|2006.4|2013|2007|2013|2007|2012.4|2006.4|2
1608776980000|2020-12-24 02:29:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1608777000000|2020-12-24 02:30:00|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|2
1608777040000|2020-12-24 02:30:40|2013.5|2007.5|2014|2008|2014|2008|2013.3|2007.3|4
1608777050000|2020-12-24 02:30:50|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1608777100000|2020-12-24 02:31:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1608777150000|2020-12-24 02:32:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608777190000|2020-12-24 02:33:10|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1608777200000|2020-12-24 02:33:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1608777280000|2020-12-24 02:34:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1608777290000|2020-12-24 02:34:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608777310000|2020-12-24 02:35:10|2014.6|2008.6|2015.3|2009.3|2015.3|2009.3|2014.6|2008.6|2
1608777330000|2020-12-24 02:35:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1608777340000|2020-12-24 02:35:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608777350000|2020-12-24 02:35:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608777370000|2020-12-24 02:36:10|2014.9|2008.9|2016|2010|2016|2010|2014.9|2008.9|2
1608777380000|2020-12-24 02:36:20|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1608777390000|2020-12-24 02:36:30|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1608777420000|2020-12-24 02:37:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608777440000|2020-12-24 02:37:20|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1608777450000|2020-12-24 02:37:30|2016|2010|2016|2010|2016.3|2010.3|2016|2010|4
1608777470000|2020-12-24 02:37:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608777500000|2020-12-24 02:38:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1608777510000|2020-12-24 02:38:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608777520000|2020-12-24 02:38:40|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1608777530000|2020-12-24 02:38:50|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|3
1608777540000|2020-12-24 02:39:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1608777550000|2020-12-24 02:39:10|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1608777570000|2020-12-24 02:39:30|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1608777660000|2020-12-24 02:41:00|2016.5|2010.5|2018.5|2012.5|2018.5|2012.5|2016.5|2010.5|7
1608777680000|2020-12-24 02:41:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1608777690000|2020-12-24 02:41:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|3
1608777700000|2020-12-24 02:41:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1608777720000|2020-12-24 02:42:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1608777730000|2020-12-24 02:42:10|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1608777740000|2020-12-24 02:42:20|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1608777750000|2020-12-24 02:42:30|2017.6|2011.6|2018|2012|2018|2012|2017.5|2011.5|4
1608777780000|2020-12-24 02:43:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1608777790000|2020-12-24 02:43:10|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1608777830000|2020-12-24 02:43:50|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1608777840000|2020-12-24 02:44:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1608777860000|2020-12-24 02:44:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1608777880000|2020-12-24 02:44:40|2017.5|2011.5|2016.4|2010.4|2017.5|2011.5|2016.4|2010.4|2
1608777930000|2020-12-24 02:45:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608777990000|2020-12-24 02:46:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1608778020000|2020-12-24 02:47:00|2015.9|2009.9|2016|2010|2016|2010|2015.5|2009.5|5
1608778030000|2020-12-24 02:47:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1608778070000|2020-12-24 02:47:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608778080000|2020-12-24 02:48:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1608778100000|2020-12-24 02:48:20|2016.9|2010.9|2017.5|2011.5|2017.5|2011.5|2016.9|2010.9|2
1608778110000|2020-12-24 02:48:30|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1608778130000|2020-12-24 02:48:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1608778140000|2020-12-24 02:49:00|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1608778150000|2020-12-24 02:49:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1608778180000|2020-12-24 02:49:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1608778220000|2020-12-24 02:50:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1608778250000|2020-12-24 02:50:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1608778260000|2020-12-24 02:51:00|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1608778270000|2020-12-24 02:51:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1608778290000|2020-12-24 02:51:30|2016.9|2010.9|2016.5|2010.5|2016.9|2010.9|2016.5|2010.5|2
1608778320000|2020-12-24 02:52:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1608778330000|2020-12-24 02:52:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|3
1608778340000|2020-12-24 02:52:20|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1608778400000|2020-12-24 02:53:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608778430000|2020-12-24 02:53:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1608778440000|2020-12-24 02:54:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1608778490000|2020-12-24 02:54:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1608778510000|2020-12-24 02:55:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608778520000|2020-12-24 02:55:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608778610000|2020-12-24 02:56:50|2016|2010|2015.6|2009.6|2016|2010|2015.6|2009.6|2
1608778630000|2020-12-24 02:57:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1608778640000|2020-12-24 02:57:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608778660000|2020-12-24 02:57:40|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1608778720000|2020-12-24 02:58:40|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|3
1608778760000|2020-12-24 02:59:20|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1608778770000|2020-12-24 02:59:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1608778780000|2020-12-24 02:59:40|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1608778790000|2020-12-24 02:59:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1608778800000|2020-12-24 03:00:00|2016|2010|2016.4|2010.4|2016.4|2010.4|2016|2010|2
1608778830000|2020-12-24 03:00:30|2016.5|2010.5|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1608778840000|2020-12-24 03:00:40|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|2
1608778850000|2020-12-24 03:00:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1608778860000|2020-12-24 03:01:00|2017.8|2011.8|2017.4|2011.4|2017.8|2011.8|2017.4|2011.4|2
1608778880000|2020-12-24 03:01:20|2017.5|2011.5|2018.1|2012.1|2018.1|2012.1|2017.5|2011.5|4
1608778890000|2020-12-24 03:01:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1608778980000|2020-12-24 03:03:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1608778990000|2020-12-24 03:03:10|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019|2013|3
1608779010000|2020-12-24 03:03:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|5
1608779020000|2020-12-24 03:03:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1608779040000|2020-12-24 03:04:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608779080000|2020-12-24 03:04:40|2018.9|2012.9|2018.3|2012.3|2018.9|2012.9|2018.3|2012.3|5
1608779100000|2020-12-24 03:05:00|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1608779110000|2020-12-24 03:05:10|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1608779120000|2020-12-24 03:05:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1608779140000|2020-12-24 03:05:40|2017.9|2011.9|2018|2012|2018|2012|2017.5|2011.5|4
1608779150000|2020-12-24 03:05:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1608779170000|2020-12-24 03:06:10|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1608779230000|2020-12-24 03:07:10|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|3
1608779240000|2020-12-24 03:07:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1608779260000|2020-12-24 03:07:40|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|2
1608779280000|2020-12-24 03:08:00|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1608779310000|2020-12-24 03:08:30|2016.6|2010.6|2016|2010|2016.6|2010.6|2016|2010|2
1608779330000|2020-12-24 03:08:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1608779350000|2020-12-24 03:09:10|2016|2010|2016.4|2010.4|2016.4|2010.4|2016|2010|2
1608779360000|2020-12-24 03:09:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608779390000|2020-12-24 03:09:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1608779410000|2020-12-24 03:10:10|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1608779430000|2020-12-24 03:10:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1608779470000|2020-12-24 03:11:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1608779480000|2020-12-24 03:11:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608779530000|2020-12-24 03:12:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1608779570000|2020-12-24 03:12:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1608779630000|2020-12-24 03:13:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1608779640000|2020-12-24 03:14:00|2017.6|2011.6|2017|2011|2017.6|2011.6|2017|2011|3
1608779650000|2020-12-24 03:14:10|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.4|2010.4|3
1608779670000|2020-12-24 03:14:30|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1608779680000|2020-12-24 03:14:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1608779690000|2020-12-24 03:14:50|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1608779710000|2020-12-24 03:15:10|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1608779720000|2020-12-24 03:15:20|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1608779730000|2020-12-24 03:15:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1608779740000|2020-12-24 03:15:40|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1608779760000|2020-12-24 03:16:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1608779770000|2020-12-24 03:16:10|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1608779780000|2020-12-24 03:16:20|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1608779790000|2020-12-24 03:16:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1608779810000|2020-12-24 03:16:50|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|3
1608779850000|2020-12-24 03:17:30|2015.8|2009.8|2016|2010|2016|2010|2015.5|2009.5|4
1608779880000|2020-12-24 03:18:00|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|2
1608779890000|2020-12-24 03:18:10|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1608779900000|2020-12-24 03:18:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608779910000|2020-12-24 03:18:30|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1608779920000|2020-12-24 03:18:40|2015.9|2009.9|2016|2010|2016.3|2010.3|2015.9|2009.9|4
1608779930000|2020-12-24 03:18:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1608779940000|2020-12-24 03:19:00|2016|2010|2016.9|2010.9|2016.9|2010.9|2016|2010|4
1608779950000|2020-12-24 03:19:10|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|3
1608779960000|2020-12-24 03:19:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608779990000|2020-12-24 03:19:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1608780010000|2020-12-24 03:20:10|2016.8|2010.8|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1608780020000|2020-12-24 03:20:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1608780030000|2020-12-24 03:20:30|2016.8|2010.8|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1608780040000|2020-12-24 03:20:40|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1608780060000|2020-12-24 03:21:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1608780070000|2020-12-24 03:21:10|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1608780080000|2020-12-24 03:21:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1608780100000|2020-12-24 03:21:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1608780110000|2020-12-24 03:21:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1608780120000|2020-12-24 03:22:00|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1608780130000|2020-12-24 03:22:10|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1608780150000|2020-12-24 03:22:30|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1608780240000|2020-12-24 03:24:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1608780250000|2020-12-24 03:24:10|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1608780260000|2020-12-24 03:24:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1608780300000|2020-12-24 03:25:00|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1608780360000|2020-12-24 03:26:00|2016.4|2010.4|2017|2011|2017|2011|2016.4|2010.4|2
1608780380000|2020-12-24 03:26:20|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1608780390000|2020-12-24 03:26:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608780410000|2020-12-24 03:26:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1608780420000|2020-12-24 03:27:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1608780490000|2020-12-24 03:28:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608780610000|2020-12-24 03:30:10|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1608780640000|2020-12-24 03:30:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608780900000|2020-12-24 03:35:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1608780940000|2020-12-24 03:35:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608781010000|2020-12-24 03:36:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1608781030000|2020-12-24 03:37:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608781280000|2020-12-24 03:41:20|2015.8|2009.8|2016.5|2010.5|2016.5|2010.5|2015.8|2009.8|2
1608781490000|2020-12-24 03:44:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1608781590000|2020-12-24 03:46:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608781600000|2020-12-24 03:46:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608781710000|2020-12-24 03:48:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1608781720000|2020-12-24 03:48:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1608781900000|2020-12-24 03:51:40|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2016.3|2010.3|2
1608782000000|2020-12-24 03:53:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1608782390000|2020-12-24 03:59:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1608782470000|2020-12-24 04:01:10|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1608782480000|2020-12-24 04:01:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608782490000|2020-12-24 04:01:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608782540000|2020-12-24 04:02:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1608782610000|2020-12-24 04:03:30|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1608782670000|2020-12-24 04:04:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1608782690000|2020-12-24 04:04:50|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.3|2010.3|3
1608782750000|2020-12-24 04:05:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608784140000|2020-12-24 04:29:00|2017|2011|2017.8|2011.8|2017.8|2011.8|2017|2011|2
1608784410000|2020-12-24 04:33:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1608784420000|2020-12-24 04:33:40|2017.5|2011.5|2018.1|2012.1|2018.1|2012.1|2017.5|2011.5|2
1608784430000|2020-12-24 04:33:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1608784500000|2020-12-24 04:35:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1608784550000|2020-12-24 04:35:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1608784780000|2020-12-24 04:39:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1608784830000|2020-12-24 04:40:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1608784940000|2020-12-24 04:42:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1608785220000|2020-12-24 04:47:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1608785850000|2020-12-24 04:57:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1608785870000|2020-12-24 04:57:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1608785880000|2020-12-24 04:58:00|2018.4|2012.4|2018.3|2012.3|2018.4|2012.4|2018.3|2012.3|2
1608786030000|2020-12-24 05:00:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608786180000|2020-12-24 05:03:00|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|2
1608786390000|2020-12-24 05:06:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1608786410000|2020-12-24 05:06:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1608786780000|2020-12-24 05:13:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1608787530000|2020-12-24 05:25:30|2017.8|2011.8|2018.4|2012.4|2018.4|2012.4|2017.8|2011.8|2
1608787590000|2020-12-24 05:26:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608787800000|2020-12-24 05:30:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1608787810000|2020-12-24 05:30:10|2019|2013|2019.4|2013.4|2019.4|2013.4|2019|2013|2
1608787920000|2020-12-24 05:32:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608787930000|2020-12-24 05:32:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|4
1608787960000|2020-12-24 05:32:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608788040000|2020-12-24 05:34:00|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1608788080000|2020-12-24 05:34:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608788190000|2020-12-24 05:36:30|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1608788250000|2020-12-24 05:37:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608788350000|2020-12-24 05:39:10|2020|2014|2020.4|2014.4|2020.5|2014.5|2020|2014|3
1608788410000|2020-12-24 05:40:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608788420000|2020-12-24 05:40:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1608788490000|2020-12-24 05:41:30|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1608788500000|2020-12-24 05:41:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1608788560000|2020-12-24 05:42:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608788670000|2020-12-24 05:44:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608788780000|2020-12-24 05:46:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608788790000|2020-12-24 05:46:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1608788800000|2020-12-24 05:46:40|2021.4|2015.4|2021.5|2015.5|2021.8|2015.8|2021.4|2015.4|3
1608788810000|2020-12-24 05:46:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1608788820000|2020-12-24 05:47:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1608788840000|2020-12-24 05:47:20|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1608788850000|2020-12-24 05:47:30|2022.1|2016.1|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|3
1608788860000|2020-12-24 05:47:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608788900000|2020-12-24 05:48:20|2022.5|2016.5|2021.9|2015.9|2022.5|2016.5|2021.9|2015.9|5
1608789000000|2020-12-24 05:50:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608789010000|2020-12-24 05:50:10|2021.9|2015.9|2022.1|2016.1|2022.3|2016.3|2021.9|2015.9|5
1608789020000|2020-12-24 05:50:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608789100000|2020-12-24 05:51:40|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2021.9|2015.9|5
1608789130000|2020-12-24 05:52:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1608789140000|2020-12-24 05:52:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1608789150000|2020-12-24 05:52:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|3
1608789160000|2020-12-24 05:52:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1608789180000|2020-12-24 05:53:00|2022.3|2016.3|2021.6|2015.6|2022.3|2016.3|2021.6|2015.6|4
1608789190000|2020-12-24 05:53:10|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|6
1608789200000|2020-12-24 05:53:20|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1608789210000|2020-12-24 05:53:30|2021.3|2015.3|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|3
1608789220000|2020-12-24 05:53:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1608789230000|2020-12-24 05:53:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1608789240000|2020-12-24 05:54:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1608789250000|2020-12-24 05:54:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608789260000|2020-12-24 05:54:20|2021.3|2015.3|2021.3|2015.3|2021.9|2015.9|2021.3|2015.3|5
1608789270000|2020-12-24 05:54:30|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|6
1608789280000|2020-12-24 05:54:40|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|4
1608789290000|2020-12-24 05:54:50|2021|2015|2021.5|2015.5|2021.9|2015.9|2021|2015|6
1608789300000|2020-12-24 05:55:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608789320000|2020-12-24 05:55:20|2021.5|2015.5|2021.9|2015.9|2021.9|2015.9|2021.5|2015.5|3
1608789330000|2020-12-24 05:55:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1608789340000|2020-12-24 05:55:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608789360000|2020-12-24 05:56:00|2022.8|2016.8|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|3
1608789380000|2020-12-24 05:56:20|2023.3|2017.3|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|3
1608789390000|2020-12-24 05:56:30|2023.1|2017.1|2022.5|2016.5|2023.1|2017.1|2022.5|2016.5|3
1608789400000|2020-12-24 05:56:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1608789410000|2020-12-24 05:56:50|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|4
1608789430000|2020-12-24 05:57:10|2022.9|2016.9|2023.3|2017.3|2023.3|2017.3|2022.9|2016.9|2
1608789440000|2020-12-24 05:57:20|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1608789450000|2020-12-24 05:57:30|2023.6|2017.6|2023.4|2017.4|2024|2018|2023.4|2017.4|5
1608789460000|2020-12-24 05:57:40|2023.6|2017.6|2023.8|2017.8|2023.9|2017.9|2023.5|2017.5|5
1608789470000|2020-12-24 05:57:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1608789480000|2020-12-24 05:58:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608789500000|2020-12-24 05:58:20|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1608789510000|2020-12-24 05:58:30|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.1|2018.1|4
1608789590000|2020-12-24 05:59:50|2024.6|2018.6|2023.8|2017.8|2024.6|2018.6|2023.8|2017.8|4
1608789600000|2020-12-24 06:00:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1608789610000|2020-12-24 06:00:10|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1608789630000|2020-12-24 06:00:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608789640000|2020-12-24 06:00:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1608789660000|2020-12-24 06:01:00|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|3
1608789670000|2020-12-24 06:01:10|2025.4|2019.4|2025.8|2019.8|2025.9|2019.9|2025.4|2019.4|3
1608789690000|2020-12-24 06:01:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608789700000|2020-12-24 06:01:40|2025.8|2019.8|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|7
1608789710000|2020-12-24 06:01:50|2025.6|2019.6|2024.6|2018.6|2025.8|2019.8|2024.6|2018.6|9
1608789720000|2020-12-24 06:02:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608789730000|2020-12-24 06:02:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608789740000|2020-12-24 06:02:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024|2018|4
1608789750000|2020-12-24 06:02:30|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1608789760000|2020-12-24 06:02:40|2024.3|2018.3|2025|2019|2025|2019|2024.3|2018.3|6
1608789770000|2020-12-24 06:02:50|2024.8|2018.8|2025|2019|2025|2019|2024.5|2018.5|4
1608789780000|2020-12-24 06:03:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608789790000|2020-12-24 06:03:10|2025|2019|2025.3|2019.3|2025.5|2019.5|2025|2019|3
1608789800000|2020-12-24 06:03:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1608789840000|2020-12-24 06:04:00|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1608789850000|2020-12-24 06:04:10|2025.9|2019.9|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|6
1608789860000|2020-12-24 06:04:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|3
1608789870000|2020-12-24 06:04:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1608789880000|2020-12-24 06:04:40|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|2
1608789890000|2020-12-24 06:04:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608789900000|2020-12-24 06:05:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608789910000|2020-12-24 06:05:10|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1608789930000|2020-12-24 06:05:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608789950000|2020-12-24 06:05:50|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1608789960000|2020-12-24 06:06:00|2024.3|2018.3|2023.5|2017.5|2024.3|2018.3|2023.5|2017.5|6
1608789980000|2020-12-24 06:06:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1608790000000|2020-12-24 06:06:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1608790010000|2020-12-24 06:06:50|2023.1|2017.1|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|10
1608790020000|2020-12-24 06:07:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023|2017|3
1608790030000|2020-12-24 06:07:10|2023|2017|2023.3|2017.3|2023.3|2017.3|2022.9|2016.9|3
1608790050000|2020-12-24 06:07:30|2023.1|2017.1|2022.5|2016.5|2023.1|2017.1|2022.5|2016.5|5
1608790060000|2020-12-24 06:07:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|5
1608790070000|2020-12-24 06:07:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608790130000|2020-12-24 06:08:50|2023.3|2017.3|2023.1|2017.1|2023.4|2017.4|2022.6|2016.6|7
1608790160000|2020-12-24 06:09:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1608790170000|2020-12-24 06:09:30|2023.5|2017.5|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1608790180000|2020-12-24 06:09:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1608790190000|2020-12-24 06:09:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1608790240000|2020-12-24 06:10:40|2023.5|2017.5|2022.6|2016.6|2023.5|2017.5|2022.6|2016.6|4
1608790260000|2020-12-24 06:11:00|2022.9|2016.9|2023|2017|2023.3|2017.3|2022.9|2016.9|7
1608790270000|2020-12-24 06:11:10|2023.3|2017.3|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|3
1608790280000|2020-12-24 06:11:20|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1608790330000|2020-12-24 06:12:10|2023.4|2017.4|2022.1|2016.1|2023.6|2017.6|2022.1|2016.1|13
1608790340000|2020-12-24 06:12:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608790360000|2020-12-24 06:12:40|2022.3|2016.3|2021.6|2015.6|2022.3|2016.3|2021.5|2015.5|3
1608790380000|2020-12-24 06:13:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608790400000|2020-12-24 06:13:20|2021.8|2015.8|2022.1|2016.1|2022.4|2016.4|2021.8|2015.8|3
1608790410000|2020-12-24 06:13:30|2022.4|2016.4|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|6
1608790420000|2020-12-24 06:13:40|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|4
1608790430000|2020-12-24 06:13:50|2022.6|2016.6|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|3
1608790440000|2020-12-24 06:14:00|2022.8|2016.8|2022.3|2016.3|2022.9|2016.9|2022.3|2016.3|15
1608790460000|2020-12-24 06:14:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|3
1608790470000|2020-12-24 06:14:30|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1608790500000|2020-12-24 06:15:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608790510000|2020-12-24 06:15:10|2022.5|2016.5|2022|2016|2022.5|2016.5|2022|2016|5
1608790530000|2020-12-24 06:15:30|2021.5|2015.5|2021|2015|2021.8|2015.8|2021|2015|10
1608790540000|2020-12-24 06:15:40|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1608790550000|2020-12-24 06:15:50|2020.8|2014.8|2021.3|2015.3|2021.5|2015.5|2020.8|2014.8|7
1608790570000|2020-12-24 06:16:10|2021.1|2015.1|2020.8|2014.8|2021.1|2015.1|2020.8|2014.8|3
1608790590000|2020-12-24 06:16:30|2021|2015|2021.3|2015.3|2022|2016|2021|2015|7
1608790600000|2020-12-24 06:16:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|3
1608790610000|2020-12-24 06:16:50|2021.8|2015.8|2022.1|2016.1|2022.1|2016.1|2021.8|2015.8|2
1608790740000|2020-12-24 06:19:00|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1608790760000|2020-12-24 06:19:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1608790770000|2020-12-24 06:19:30|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1608790810000|2020-12-24 06:20:10|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021|2015|4
1608790830000|2020-12-24 06:20:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1608790930000|2020-12-24 06:22:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1608790950000|2020-12-24 06:22:30|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|2
1608790990000|2020-12-24 06:23:10|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1608791040000|2020-12-24 06:24:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1608791120000|2020-12-24 06:25:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1608791220000|2020-12-24 06:27:00|2022.9|2016.9|2023.5|2017.5|2023.5|2017.5|2022.9|2016.9|3
1608791430000|2020-12-24 06:30:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1608791470000|2020-12-24 06:31:10|2023.5|2017.5|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|3
1608791510000|2020-12-24 06:31:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1608791520000|2020-12-24 06:32:00|2023.9|2017.9|2023.3|2017.3|2023.9|2017.9|2023.3|2017.3|2
1608791530000|2020-12-24 06:32:10|2023.5|2017.5|2024.8|2018.8|2024.8|2018.8|2023.5|2017.5|2
1608791590000|2020-12-24 06:33:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1608791670000|2020-12-24 06:34:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608791680000|2020-12-24 06:34:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1608791690000|2020-12-24 06:34:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1608791710000|2020-12-24 06:35:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608791820000|2020-12-24 06:37:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1608791840000|2020-12-24 06:37:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1608791950000|2020-12-24 06:39:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1608791960000|2020-12-24 06:39:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1608792050000|2020-12-24 06:40:50|2024.9|2018.9|2025.3|2019.3|2025.3|2019.3|2024.9|2018.9|2
1608792080000|2020-12-24 06:41:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1608792090000|2020-12-24 06:41:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608792140000|2020-12-24 06:42:20|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|4
1608792150000|2020-12-24 06:42:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1608792170000|2020-12-24 06:42:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608792190000|2020-12-24 06:43:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1608792220000|2020-12-24 06:43:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1608792230000|2020-12-24 06:43:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1608792400000|2020-12-24 06:46:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1608792630000|2020-12-24 06:50:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1608792640000|2020-12-24 06:50:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608792660000|2020-12-24 06:51:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1608792680000|2020-12-24 06:51:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1608792890000|2020-12-24 06:54:50|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|6
1608792900000|2020-12-24 06:55:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1608792920000|2020-12-24 06:55:20|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|3
1608792930000|2020-12-24 06:55:30|2023.1|2017.1|2022.8|2016.8|2023.1|2017.1|2022.8|2016.8|3
1608792980000|2020-12-24 06:56:20|2022.9|2016.9|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|4
1608793010000|2020-12-24 06:56:50|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1608793020000|2020-12-24 06:57:00|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|3
1608793030000|2020-12-24 06:57:10|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022.4|2016.4|2
1608793070000|2020-12-24 06:57:50|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|3
1608793130000|2020-12-24 06:58:50|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1608793140000|2020-12-24 06:59:00|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|2
1608793150000|2020-12-24 06:59:10|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1608793170000|2020-12-24 06:59:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608793180000|2020-12-24 06:59:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1608793210000|2020-12-24 07:00:10|2020.8|2014.8|2020.1|2014.1|2020.8|2014.8|2020.1|2014.1|2
1608793230000|2020-12-24 07:00:30|2019.5|2013.5|2019.1|2013.1|2019.5|2013.5|2018.9|2012.9|4
1608793250000|2020-12-24 07:00:50|2019.9|2013.9|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|6
1608793270000|2020-12-24 07:01:10|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1608793280000|2020-12-24 07:01:20|2019.6|2013.6|2020.5|2014.5|2020.5|2014.5|2019.6|2013.6|4
1608793290000|2020-12-24 07:01:30|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1608793300000|2020-12-24 07:01:40|2020.3|2014.3|2021|2015|2021|2015|2020.3|2014.3|3
1608793310000|2020-12-24 07:01:50|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1608793330000|2020-12-24 07:02:10|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1608793380000|2020-12-24 07:03:00|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1608793410000|2020-12-24 07:03:30|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1608793420000|2020-12-24 07:03:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608793440000|2020-12-24 07:04:00|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2018.9|2012.9|4
1608793480000|2020-12-24 07:04:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1608793490000|2020-12-24 07:04:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1608793500000|2020-12-24 07:05:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1608793550000|2020-12-24 07:05:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608793560000|2020-12-24 07:06:00|2020.3|2014.3|2021.6|2015.6|2021.6|2015.6|2020.3|2014.3|7
1608793590000|2020-12-24 07:06:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608793610000|2020-12-24 07:06:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1608793660000|2020-12-24 07:07:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1608793700000|2020-12-24 07:08:20|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|2
1608793750000|2020-12-24 07:09:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1608793850000|2020-12-24 07:10:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1608793930000|2020-12-24 07:12:10|2020.6|2014.6|2021.5|2015.5|2021.5|2015.5|2020.6|2014.6|2
1608793970000|2020-12-24 07:12:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1608794040000|2020-12-24 07:14:00|2021.8|2015.8|2022.4|2016.4|2022.4|2016.4|2021.8|2015.8|2
1608794090000|2020-12-24 07:14:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608794200000|2020-12-24 07:16:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1608794240000|2020-12-24 07:17:20|2022.5|2016.5|2022.9|2016.9|2022.9|2016.9|2022.5|2016.5|2
1608794330000|2020-12-24 07:18:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608794390000|2020-12-24 07:19:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1608794420000|2020-12-24 07:20:20|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1608794450000|2020-12-24 07:20:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1608794460000|2020-12-24 07:21:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608794610000|2020-12-24 07:23:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1608794970000|2020-12-24 07:29:30|2022.3|2016.3|2023|2017|2023|2017|2022.3|2016.3|2
1608795000000|2020-12-24 07:30:00|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|3
1608795020000|2020-12-24 07:30:20|2022.8|2016.8|2023.5|2017.5|2023.5|2017.5|2022.8|2016.8|3
1608795230000|2020-12-24 07:33:50|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|2
1608795250000|2020-12-24 07:34:10|2025|2019|2024.4|2018.4|2025|2019|2024.4|2018.4|2
1608795290000|2020-12-24 07:34:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608795650000|2020-12-24 07:40:50|2024.5|2018.5|2025.3|2019.3|2025.3|2019.3|2024.5|2018.5|4
1608795660000|2020-12-24 07:41:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1608795670000|2020-12-24 07:41:10|2025.8|2019.8|2026.1|2020.1|2026.1|2020.1|2025.8|2019.8|3
1608795680000|2020-12-24 07:41:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608795710000|2020-12-24 07:41:50|2026|2020|2026.9|2020.9|2026.9|2020.9|2026|2020|3
1608795720000|2020-12-24 07:42:00|2026.8|2020.8|2026|2020|2026.8|2020.8|2025.8|2019.8|3
1608795730000|2020-12-24 07:42:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608795760000|2020-12-24 07:42:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608795780000|2020-12-24 07:43:00|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1608795800000|2020-12-24 07:43:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1608795810000|2020-12-24 07:43:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1608795830000|2020-12-24 07:43:50|2024.5|2018.5|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|5
1608795900000|2020-12-24 07:45:00|2024.6|2018.6|2025.8|2019.8|2026.1|2020.1|2024.6|2018.6|6
1608795910000|2020-12-24 07:45:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1608795950000|2020-12-24 07:45:50|2025.5|2019.5|2024.5|2018.5|2025.5|2019.5|2024.5|2018.5|2
1608795960000|2020-12-24 07:46:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1608796000000|2020-12-24 07:46:40|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1608796040000|2020-12-24 07:47:20|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|2
1608796210000|2020-12-24 07:50:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1608796230000|2020-12-24 07:50:30|2025.9|2019.9|2025.5|2019.5|2025.9|2019.9|2025.5|2019.5|2
1608796300000|2020-12-24 07:51:40|2025.6|2019.6|2027|2021|2027|2021|2025.6|2019.6|2
1608796410000|2020-12-24 07:53:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1608796470000|2020-12-24 07:54:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1608796500000|2020-12-24 07:55:00|2027.3|2021.3|2027.8|2021.8|2028.1|2022.1|2027.3|2021.3|7
1608796540000|2020-12-24 07:55:40|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|2
1608796550000|2020-12-24 07:55:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1608796590000|2020-12-24 07:56:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1608796600000|2020-12-24 07:56:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608796610000|2020-12-24 07:56:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608796620000|2020-12-24 07:57:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1608796630000|2020-12-24 07:57:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608796660000|2020-12-24 07:57:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608796680000|2020-12-24 07:58:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608796790000|2020-12-24 07:59:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608796800000|2020-12-24 08:00:00|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|3
1608796810000|2020-12-24 08:00:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|4
1608796820000|2020-12-24 08:00:20|2025.8|2019.8|2026.3|2020.3|2026.8|2020.8|2025.8|2019.8|5
1608796840000|2020-12-24 08:00:40|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1608796860000|2020-12-24 08:01:00|2026|2020|2026|2020|2026.3|2020.3|2026|2020|3
1608796920000|2020-12-24 08:02:00|2026.3|2020.3|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|4
1608796950000|2020-12-24 08:02:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608797040000|2020-12-24 08:04:00|2026.8|2020.8|2027.5|2021.5|2027.8|2021.8|2026.8|2020.8|4
1608797050000|2020-12-24 08:04:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1608797090000|2020-12-24 08:04:50|2027|2021|2025.8|2019.8|2027|2021|2025.8|2019.8|7
1608797100000|2020-12-24 08:05:00|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1608797110000|2020-12-24 08:05:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608797170000|2020-12-24 08:06:10|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|2
1608797190000|2020-12-24 08:06:30|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|3
1608797200000|2020-12-24 08:06:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608797230000|2020-12-24 08:07:10|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1608797240000|2020-12-24 08:07:20|2028.5|2022.5|2028|2022|2028.8|2022.8|2028|2022|5
1608797250000|2020-12-24 08:07:30|2027.8|2021.8|2028|2022|2028|2022|2027.5|2021.5|3
1608797260000|2020-12-24 08:07:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028|2022|3
1608797270000|2020-12-24 08:07:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608797290000|2020-12-24 08:08:10|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1608797300000|2020-12-24 08:08:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1608797320000|2020-12-24 08:08:40|2028.3|2022.3|2028.5|2022.5|2028.8|2022.8|2028|2022|6
1608797330000|2020-12-24 08:08:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1608797380000|2020-12-24 08:09:40|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|3
1608797390000|2020-12-24 08:09:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029|2023|3
1608797410000|2020-12-24 08:10:10|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1608797450000|2020-12-24 08:10:50|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|3
1608797470000|2020-12-24 08:11:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608797480000|2020-12-24 08:11:20|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608797520000|2020-12-24 08:12:00|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1608797530000|2020-12-24 08:12:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608797550000|2020-12-24 08:12:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608797560000|2020-12-24 08:12:40|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1608797570000|2020-12-24 08:12:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1608797580000|2020-12-24 08:13:00|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|2
1608797600000|2020-12-24 08:13:20|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|3
1608797610000|2020-12-24 08:13:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608797620000|2020-12-24 08:13:40|2028|2022|2028|2022|2028.3|2022.3|2028|2022|3
1608797700000|2020-12-24 08:15:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608797740000|2020-12-24 08:15:40|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|2
1608797840000|2020-12-24 08:17:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1608797870000|2020-12-24 08:17:50|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1608797920000|2020-12-24 08:18:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1608797930000|2020-12-24 08:18:50|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1608797970000|2020-12-24 08:19:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608798000000|2020-12-24 08:20:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1608798010000|2020-12-24 08:20:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608798030000|2020-12-24 08:20:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1608798060000|2020-12-24 08:21:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608798110000|2020-12-24 08:21:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608798120000|2020-12-24 08:22:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608798150000|2020-12-24 08:22:30|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|2
1608798160000|2020-12-24 08:22:40|2030.8|2024.8|2031.3|2025.3|2031.5|2025.5|2030.8|2024.8|3
1608798190000|2020-12-24 08:23:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608798210000|2020-12-24 08:23:30|2031.8|2025.8|2031|2025|2031.8|2025.8|2031|2025|3
1608798230000|2020-12-24 08:23:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608798240000|2020-12-24 08:24:00|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1608798250000|2020-12-24 08:24:10|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608798260000|2020-12-24 08:24:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1608798300000|2020-12-24 08:25:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608798310000|2020-12-24 08:25:10|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608798320000|2020-12-24 08:25:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608798330000|2020-12-24 08:25:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1608798400000|2020-12-24 08:26:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2030.5|2024.5|5
1608798490000|2020-12-24 08:28:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608798540000|2020-12-24 08:29:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608798640000|2020-12-24 08:30:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608798740000|2020-12-24 08:32:20|2031.3|2025.3|2030.5|2024.5|2031.3|2025.3|2030.5|2024.5|2
1608798800000|2020-12-24 08:33:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608798850000|2020-12-24 08:34:10|2030.5|2024.5|2031.5|2025.5|2031.5|2025.5|2030.5|2024.5|2
1608798860000|2020-12-24 08:34:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608798870000|2020-12-24 08:34:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608798900000|2020-12-24 08:35:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608798910000|2020-12-24 08:35:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608798970000|2020-12-24 08:36:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608799020000|2020-12-24 08:37:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608799040000|2020-12-24 08:37:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608799070000|2020-12-24 08:37:50|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|2
1608799100000|2020-12-24 08:38:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608799120000|2020-12-24 08:38:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1608799200000|2020-12-24 08:40:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608799240000|2020-12-24 08:40:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608799290000|2020-12-24 08:41:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608799320000|2020-12-24 08:42:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608799330000|2020-12-24 08:42:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1608799350000|2020-12-24 08:42:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608799360000|2020-12-24 08:42:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608799380000|2020-12-24 08:43:00|2030|2024|2030|2024|2030.5|2024.5|2030|2024|4
1608799390000|2020-12-24 08:43:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608799430000|2020-12-24 08:43:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608799450000|2020-12-24 08:44:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1608799570000|2020-12-24 08:46:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1608799580000|2020-12-24 08:46:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608799590000|2020-12-24 08:46:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1608799600000|2020-12-24 08:46:40|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1608799680000|2020-12-24 08:48:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1608799730000|2020-12-24 08:48:50|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1608799750000|2020-12-24 08:49:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608799910000|2020-12-24 08:51:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1608799920000|2020-12-24 08:52:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1608799950000|2020-12-24 08:52:30|2030.8|2024.8|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|2
1608799990000|2020-12-24 08:53:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608800070000|2020-12-24 08:54:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1608800160000|2020-12-24 08:56:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1608800220000|2020-12-24 08:57:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608800410000|2020-12-24 09:00:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608800430000|2020-12-24 09:00:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608800440000|2020-12-24 09:00:40|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|3
1608800510000|2020-12-24 09:01:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608800580000|2020-12-24 09:03:00|2029.5|2023.5|2030.3|2024.3|2030.5|2024.5|2029.5|2023.5|5
1608800710000|2020-12-24 09:05:10|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1608800850000|2020-12-24 09:07:30|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1608800860000|2020-12-24 09:07:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608800870000|2020-12-24 09:07:50|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608800930000|2020-12-24 09:08:50|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|2
1608800940000|2020-12-24 09:09:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1608801020000|2020-12-24 09:10:20|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1608801030000|2020-12-24 09:10:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608801040000|2020-12-24 09:10:40|2030|2024|2030.8|2024.8|2030.8|2024.8|2030|2024|3
1608801050000|2020-12-24 09:10:50|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1608801060000|2020-12-24 09:11:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1608801070000|2020-12-24 09:11:10|2030.3|2024.3|2029.5|2023.5|2030.3|2024.3|2029.5|2023.5|3
1608801080000|2020-12-24 09:11:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608801090000|2020-12-24 09:11:30|2030|2024|2029|2023|2030|2024|2029|2023|3
1608801110000|2020-12-24 09:11:50|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1608801160000|2020-12-24 09:12:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608801180000|2020-12-24 09:13:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1608801270000|2020-12-24 09:14:30|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029|2023|3
1608801280000|2020-12-24 09:14:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608801340000|2020-12-24 09:15:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1608801350000|2020-12-24 09:15:50|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1608801380000|2020-12-24 09:16:20|2030.5|2024.5|2031.8|2025.8|2031.8|2025.8|2030.5|2024.5|2
1608801450000|2020-12-24 09:17:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608801500000|2020-12-24 09:18:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608801550000|2020-12-24 09:19:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1608801560000|2020-12-24 09:19:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1608801690000|2020-12-24 09:21:30|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|3
1608801740000|2020-12-24 09:22:20|2032.3|2026.3|2031.5|2025.5|2032.3|2026.3|2031.5|2025.5|4
1608801750000|2020-12-24 09:22:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608801870000|2020-12-24 09:24:30|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1608801880000|2020-12-24 09:24:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608801900000|2020-12-24 09:25:00|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608801910000|2020-12-24 09:25:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608801930000|2020-12-24 09:25:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608801990000|2020-12-24 09:26:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|4
1608802020000|2020-12-24 09:27:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608802030000|2020-12-24 09:27:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608802060000|2020-12-24 09:27:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608802120000|2020-12-24 09:28:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|3
1608802170000|2020-12-24 09:29:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1608802200000|2020-12-24 09:30:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608802210000|2020-12-24 09:30:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1608802240000|2020-12-24 09:30:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608802450000|2020-12-24 09:34:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608802470000|2020-12-24 09:34:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608802880000|2020-12-24 09:41:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608803060000|2020-12-24 09:44:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1608803110000|2020-12-24 09:45:10|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1608803120000|2020-12-24 09:45:20|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608803310000|2020-12-24 09:48:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608803320000|2020-12-24 09:48:40|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1608803450000|2020-12-24 09:50:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608803480000|2020-12-24 09:51:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608803520000|2020-12-24 09:52:00|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1608803530000|2020-12-24 09:52:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608803540000|2020-12-24 09:52:20|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1608803550000|2020-12-24 09:52:30|2031|2025|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|5
1608803620000|2020-12-24 09:53:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608803670000|2020-12-24 09:54:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1608803700000|2020-12-24 09:55:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608803710000|2020-12-24 09:55:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608803730000|2020-12-24 09:55:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608803850000|2020-12-24 09:57:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608803880000|2020-12-24 09:58:00|2032|2026|2032|2026|2032.3|2026.3|2032|2026|3
1608803890000|2020-12-24 09:58:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608803940000|2020-12-24 09:59:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1608803960000|2020-12-24 09:59:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608804030000|2020-12-24 10:00:30|2032|2026|2031.8|2025.8|2032|2026|2031.5|2025.5|3
1608804100000|2020-12-24 10:01:40|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1608804110000|2020-12-24 10:01:50|2033|2027|2034.8|2028.8|2035.4|2029.4|2033|2027|6
1608804120000|2020-12-24 10:02:00|2034.5|2028.5|2035.5|2029.5|2035.5|2029.5|2034.5|2028.5|4
1608804130000|2020-12-24 10:02:10|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1608804140000|2020-12-24 10:02:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608804180000|2020-12-24 10:03:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1608804350000|2020-12-24 10:05:50|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|2
1608804360000|2020-12-24 10:06:00|2037|2031|2036.3|2030.3|2037|2031|2036.3|2030.3|4
1608804370000|2020-12-24 10:06:10|2035.8|2029.8|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|3
1608804380000|2020-12-24 10:06:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608804400000|2020-12-24 10:06:40|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1608804420000|2020-12-24 10:07:00|2036.5|2030.5|2037.3|2031.3|2037.3|2031.3|2036.5|2030.5|4
1608804450000|2020-12-24 10:07:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1608804460000|2020-12-24 10:07:40|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1608804480000|2020-12-24 10:08:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1608804520000|2020-12-24 10:08:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608804590000|2020-12-24 10:09:50|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1608804640000|2020-12-24 10:10:40|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1608804650000|2020-12-24 10:10:50|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1608804660000|2020-12-24 10:11:00|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1608804670000|2020-12-24 10:11:10|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|6
1608804690000|2020-12-24 10:11:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608804980000|2020-12-24 10:16:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608805070000|2020-12-24 10:17:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1608805120000|2020-12-24 10:18:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1608805140000|2020-12-24 10:19:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1608805170000|2020-12-24 10:19:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608805190000|2020-12-24 10:19:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1608805200000|2020-12-24 10:20:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608805210000|2020-12-24 10:20:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1608805350000|2020-12-24 10:22:30|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|3
1608805380000|2020-12-24 10:23:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1608805500000|2020-12-24 10:25:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1608805600000|2020-12-24 10:26:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1608805690000|2020-12-24 10:28:10|2035|2029|2034.3|2028.3|2035|2029|2034.3|2028.3|3
1608805720000|2020-12-24 10:28:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1608805830000|2020-12-24 10:30:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1608806020000|2020-12-24 10:33:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1608806070000|2020-12-24 10:34:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1608806130000|2020-12-24 10:35:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1608806360000|2020-12-24 10:39:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1608806450000|2020-12-24 10:40:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1608806470000|2020-12-24 10:41:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1608806480000|2020-12-24 10:41:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1608806490000|2020-12-24 10:41:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1608806510000|2020-12-24 10:41:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1608806670000|2020-12-24 10:44:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608806680000|2020-12-24 10:44:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1608806690000|2020-12-24 10:44:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1608806700000|2020-12-24 10:45:00|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1608806780000|2020-12-24 10:46:20|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1608806790000|2020-12-24 10:46:30|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1608806810000|2020-12-24 10:46:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1608806860000|2020-12-24 10:47:40|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1608806870000|2020-12-24 10:47:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1608806880000|2020-12-24 10:48:00|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1608806910000|2020-12-24 10:48:30|2033|2027|2032.3|2026.3|2033|2027|2032.3|2026.3|2
1608806940000|2020-12-24 10:49:00|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1608806950000|2020-12-24 10:49:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1608807030000|2020-12-24 10:50:30|2032|2026|2032|2026|2032|2026|2031.5|2025.5|5
1608807040000|2020-12-24 10:50:40|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1608807050000|2020-12-24 10:50:50|2032|2026|2032.3|2026.3|2032.5|2026.5|2032|2026|3
1608807100000|2020-12-24 10:51:40|2032|2026|2030.8|2024.8|2032|2026|2030.5|2024.5|3
1608807110000|2020-12-24 10:51:50|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1608807120000|2020-12-24 10:52:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1608807150000|2020-12-24 10:52:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1608807160000|2020-12-24 10:52:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608807190000|2020-12-24 10:53:10|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|2
1608807200000|2020-12-24 10:53:20|2029|2023|2030|2024|2030|2024|2029|2023|2
1608807210000|2020-12-24 10:53:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1608807220000|2020-12-24 10:53:40|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|3
1608807230000|2020-12-24 10:53:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1608807250000|2020-12-24 10:54:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1608807270000|2020-12-24 10:54:30|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1608807280000|2020-12-24 10:54:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1608807290000|2020-12-24 10:54:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608807300000|2020-12-24 10:55:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1608807310000|2020-12-24 10:55:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608807320000|2020-12-24 10:55:20|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1608807340000|2020-12-24 10:55:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608807370000|2020-12-24 10:56:10|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029|2023|4
1608807480000|2020-12-24 10:58:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608807560000|2020-12-24 10:59:20|2030|2024|2030.3|2024.3|2030.5|2024.5|2030|2024|3
1608807610000|2020-12-24 11:00:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608807620000|2020-12-24 11:00:20|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1608807660000|2020-12-24 11:01:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608807770000|2020-12-24 11:02:50|2030.5|2024.5|2031|2025|2031.3|2025.3|2030.5|2024.5|8
1608807800000|2020-12-24 11:03:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608807830000|2020-12-24 11:03:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1608807840000|2020-12-24 11:04:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1608807910000|2020-12-24 11:05:10|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|2
1608807920000|2020-12-24 11:05:20|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1608807930000|2020-12-24 11:05:30|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1608807980000|2020-12-24 11:06:20|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1608808030000|2020-12-24 11:07:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608808110000|2020-12-24 11:08:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608808140000|2020-12-24 11:09:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031|2025|4
1608808170000|2020-12-24 11:09:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608808230000|2020-12-24 11:10:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608808260000|2020-12-24 11:11:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608808300000|2020-12-24 11:11:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1608808340000|2020-12-24 11:12:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608808540000|2020-12-24 11:15:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608808740000|2020-12-24 11:19:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1608808770000|2020-12-24 11:19:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608808800000|2020-12-24 11:20:00|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1608808870000|2020-12-24 11:21:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608809000000|2020-12-24 11:23:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1608809020000|2020-12-24 11:23:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608809120000|2020-12-24 11:25:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1608809130000|2020-12-24 11:25:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1608809160000|2020-12-24 11:26:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1608809300000|2020-12-24 11:28:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1608809510000|2020-12-24 11:31:50|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|2
1608809850000|2020-12-24 11:37:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608810020000|2020-12-24 11:40:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608810090000|2020-12-24 11:41:30|2032|2026|2032.8|2026.8|2032.8|2026.8|2032|2026|2
1608810110000|2020-12-24 11:41:50|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|2
1608810380000|2020-12-24 11:46:20|2033|2027|2033|2027|2033|2027|2032.8|2026.8|3
1608810390000|2020-12-24 11:46:30|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032|2026|3
1608810400000|2020-12-24 11:46:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1608810520000|2020-12-24 11:48:40|2031.8|2025.8|2030.5|2024.5|2031.8|2025.8|2030.5|2024.5|3
1608810540000|2020-12-24 11:49:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608810560000|2020-12-24 11:49:20|2030.3|2024.3|2030.5|2024.5|2030.8|2024.8|2030.3|2024.3|3
1608810570000|2020-12-24 11:49:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608810760000|2020-12-24 11:52:40|2030.5|2024.5|2031.3|2025.3|2031.3|2025.3|2030.5|2024.5|2
1608810810000|2020-12-24 11:53:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1608810840000|2020-12-24 11:54:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608810920000|2020-12-24 11:55:20|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608810990000|2020-12-24 11:56:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608811000000|2020-12-24 11:56:40|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|2
1608811010000|2020-12-24 11:56:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608811040000|2020-12-24 11:57:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608811200000|2020-12-24 12:00:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608811230000|2020-12-24 12:00:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608811280000|2020-12-24 12:01:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608811290000|2020-12-24 12:01:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608811340000|2020-12-24 12:02:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608811610000|2020-12-24 12:06:50|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608811830000|2020-12-24 12:10:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608811960000|2020-12-24 12:12:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1608811970000|2020-12-24 12:12:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608812040000|2020-12-24 12:14:00|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1608812080000|2020-12-24 12:14:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|3
1608812100000|2020-12-24 12:15:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608812110000|2020-12-24 12:15:10|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1608812140000|2020-12-24 12:15:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608812150000|2020-12-24 12:15:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608812180000|2020-12-24 12:16:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608812380000|2020-12-24 12:19:40|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1608812390000|2020-12-24 12:19:50|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608812460000|2020-12-24 12:21:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608812500000|2020-12-24 12:21:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608812530000|2020-12-24 12:22:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608812690000|2020-12-24 12:24:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608812740000|2020-12-24 12:25:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608812880000|2020-12-24 12:28:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1608812910000|2020-12-24 12:28:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1608812940000|2020-12-24 12:29:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608812960000|2020-12-24 12:29:20|2030.5|2024.5|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|2
1608812970000|2020-12-24 12:29:30|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|2
1608812980000|2020-12-24 12:29:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|3
1608813000000|2020-12-24 12:30:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608813060000|2020-12-24 12:31:00|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|2
1608813070000|2020-12-24 12:31:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608813100000|2020-12-24 12:31:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608813130000|2020-12-24 12:32:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608813180000|2020-12-24 12:33:00|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|2
1608813190000|2020-12-24 12:33:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608813200000|2020-12-24 12:33:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1608813210000|2020-12-24 12:33:30|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608813230000|2020-12-24 12:33:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1608813280000|2020-12-24 12:34:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1608813290000|2020-12-24 12:34:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608813330000|2020-12-24 12:35:30|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608813340000|2020-12-24 12:35:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1608813540000|2020-12-24 12:39:00|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|2
1608813610000|2020-12-24 12:40:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608813640000|2020-12-24 12:40:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608813650000|2020-12-24 12:40:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608813660000|2020-12-24 12:41:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1608813710000|2020-12-24 12:41:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608813760000|2020-12-24 12:42:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608813780000|2020-12-24 12:43:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608813830000|2020-12-24 12:43:50|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1608813870000|2020-12-24 12:44:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608814190000|2020-12-24 12:49:50|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608814230000|2020-12-24 12:50:30|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|2
1608814250000|2020-12-24 12:50:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1608814260000|2020-12-24 12:51:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608814300000|2020-12-24 12:51:40|2028|2022|2028|2022|2028.3|2022.3|2028|2022|3
1608814310000|2020-12-24 12:51:50|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1608814390000|2020-12-24 12:53:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608814410000|2020-12-24 12:53:30|2028|2022|2029.5|2023.5|2029.5|2023.5|2028|2022|5
1608814420000|2020-12-24 12:53:40|2029.3|2023.3|2028.5|2022.5|2029.3|2023.3|2028.5|2022.5|2
1608814440000|2020-12-24 12:54:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608814450000|2020-12-24 12:54:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1608814490000|2020-12-24 12:54:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608814520000|2020-12-24 12:55:20|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1608814530000|2020-12-24 12:55:30|2029.3|2023.3|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1608814550000|2020-12-24 12:55:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608814590000|2020-12-24 12:56:30|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1608814610000|2020-12-24 12:56:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608814640000|2020-12-24 12:57:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608814650000|2020-12-24 12:57:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608814660000|2020-12-24 12:57:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1608814670000|2020-12-24 12:57:50|2029.8|2023.8|2028.8|2022.8|2029.8|2023.8|2028.8|2022.8|4
1608814680000|2020-12-24 12:58:00|2029|2023|2029.3|2023.3|2029.5|2023.5|2029|2023|3
1608814690000|2020-12-24 12:58:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608814710000|2020-12-24 12:58:30|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029|2023|6
1608814730000|2020-12-24 12:58:50|2029.5|2023.5|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1608814740000|2020-12-24 12:59:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1608814750000|2020-12-24 12:59:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1608814760000|2020-12-24 12:59:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608814770000|2020-12-24 12:59:30|2028.5|2022.5|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|6
1608814790000|2020-12-24 12:59:50|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1608814800000|2020-12-24 13:00:00|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|4
1608814810000|2020-12-24 13:00:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608814820000|2020-12-24 13:00:20|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.5|2022.5|4
1608814830000|2020-12-24 13:00:30|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1608814840000|2020-12-24 13:00:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608814860000|2020-12-24 13:01:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1608814890000|2020-12-24 13:01:30|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608814900000|2020-12-24 13:01:40|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|3
1608814910000|2020-12-24 13:01:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608814920000|2020-12-24 13:02:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608814930000|2020-12-24 13:02:10|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|2
1608814940000|2020-12-24 13:02:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2028.8|2022.8|4
1608814950000|2020-12-24 13:02:30|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|3
1608814960000|2020-12-24 13:02:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1608814970000|2020-12-24 13:02:50|2029.3|2023.3|2030.8|2024.8|2030.8|2024.8|2029.3|2023.3|5
1608814980000|2020-12-24 13:03:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608814990000|2020-12-24 13:03:10|2031.5|2025.5|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|3
1608815000000|2020-12-24 13:03:20|2030.5|2024.5|2031.3|2025.3|2031.3|2025.3|2030.5|2024.5|3
1608815010000|2020-12-24 13:03:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1608815020000|2020-12-24 13:03:40|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|2
1608815030000|2020-12-24 13:03:50|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1608815040000|2020-12-24 13:04:00|2030.5|2024.5|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|3
1608815050000|2020-12-24 13:04:10|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1608815060000|2020-12-24 13:04:20|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|2
1608815070000|2020-12-24 13:04:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028|2022|3
1608815080000|2020-12-24 13:04:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1608815110000|2020-12-24 13:05:10|2029.5|2023.5|2028.5|2022.5|2029.5|2023.5|2028.5|2022.5|3
1608815120000|2020-12-24 13:05:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608815130000|2020-12-24 13:05:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1608815140000|2020-12-24 13:05:40|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|2
1608815150000|2020-12-24 13:05:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1608815160000|2020-12-24 13:06:00|2028.8|2022.8|2028|2022|2028.8|2022.8|2028|2022|2
1608815190000|2020-12-24 13:06:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608815200000|2020-12-24 13:06:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608815210000|2020-12-24 13:06:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608815230000|2020-12-24 13:07:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1608815240000|2020-12-24 13:07:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1608815260000|2020-12-24 13:07:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1608815370000|2020-12-24 13:09:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608815380000|2020-12-24 13:09:40|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|4
1608815430000|2020-12-24 13:10:30|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1608815450000|2020-12-24 13:10:50|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|2
1608815470000|2020-12-24 13:11:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608815500000|2020-12-24 13:11:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1608815540000|2020-12-24 13:12:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608815570000|2020-12-24 13:12:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1608815580000|2020-12-24 13:13:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608815590000|2020-12-24 13:13:10|2028.5|2022.5|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1608815610000|2020-12-24 13:13:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608815620000|2020-12-24 13:13:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1608815640000|2020-12-24 13:14:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1608815650000|2020-12-24 13:14:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1608815660000|2020-12-24 13:14:20|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|2
1608815670000|2020-12-24 13:14:30|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|3
1608815680000|2020-12-24 13:14:40|2026.8|2020.8|2026|2020|2026.8|2020.8|2026|2020|4
1608815690000|2020-12-24 13:14:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1608815700000|2020-12-24 13:15:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1608815720000|2020-12-24 13:15:20|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1608815730000|2020-12-24 13:15:30|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|2
1608815750000|2020-12-24 13:15:50|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|2
1608815760000|2020-12-24 13:16:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608815770000|2020-12-24 13:16:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608815800000|2020-12-24 13:16:40|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1608815890000|2020-12-24 13:18:10|2026|2020|2026.8|2020.8|2026.8|2020.8|2026|2020|3
1608815920000|2020-12-24 13:18:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1608815970000|2020-12-24 13:19:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1608816000000|2020-12-24 13:20:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1608816030000|2020-12-24 13:20:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1608816160000|2020-12-24 13:22:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608816170000|2020-12-24 13:22:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1608816190000|2020-12-24 13:23:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608816210000|2020-12-24 13:23:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608816220000|2020-12-24 13:23:40|2025.3|2019.3|2023|2017|2025.3|2019.3|2022.8|2016.8|5
1608816230000|2020-12-24 13:23:50|2023.3|2017.3|2024|2018|2024|2018|2023.3|2017.3|3
1608816240000|2020-12-24 13:24:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1608816260000|2020-12-24 13:24:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1608816270000|2020-12-24 13:24:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1608816280000|2020-12-24 13:24:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1608816290000|2020-12-24 13:24:50|2023.8|2017.8|2022.5|2016.5|2024|2018|2022.5|2016.5|5
1608816300000|2020-12-24 13:25:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1608816320000|2020-12-24 13:25:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1608816360000|2020-12-24 13:26:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608816370000|2020-12-24 13:26:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1608816400000|2020-12-24 13:26:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|3
1608816410000|2020-12-24 13:26:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1608816420000|2020-12-24 13:27:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1608816440000|2020-12-24 13:27:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608816460000|2020-12-24 13:27:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1608816470000|2020-12-24 13:27:50|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1608816480000|2020-12-24 13:28:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608816490000|2020-12-24 13:28:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1608816510000|2020-12-24 13:28:30|2021.8|2015.8|2021|2015|2021.8|2015.8|2021|2015|2
1608816540000|2020-12-24 13:29:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1608816560000|2020-12-24 13:29:20|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1608816570000|2020-12-24 13:29:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608816580000|2020-12-24 13:29:40|2022|2016|2023.8|2017.8|2023.8|2017.8|2022|2016|2
1608816590000|2020-12-24 13:29:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1608816600000|2020-12-24 13:30:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1608816610000|2020-12-24 13:30:10|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|2
1608816620000|2020-12-24 13:30:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1608816630000|2020-12-24 13:30:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608816640000|2020-12-24 13:30:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608816650000|2020-12-24 13:30:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1608816660000|2020-12-24 13:31:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1608816680000|2020-12-24 13:31:20|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1608816690000|2020-12-24 13:31:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608816730000|2020-12-24 13:32:10|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|2
1608816770000|2020-12-24 13:32:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024|2018|3
1608816780000|2020-12-24 13:33:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1608816800000|2020-12-24 13:33:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608816810000|2020-12-24 13:33:30|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1608816820000|2020-12-24 13:33:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1608816830000|2020-12-24 13:33:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1608816840000|2020-12-24 13:34:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1608816850000|2020-12-24 13:34:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1608816880000|2020-12-24 13:34:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1608816910000|2020-12-24 13:35:10|2024|2018|2024|2018|2024.5|2018.5|2024|2018|3
1608816930000|2020-12-24 13:35:30|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.3|2017.3|3
1608816940000|2020-12-24 13:35:40|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1608816970000|2020-12-24 13:36:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1608816980000|2020-12-24 13:36:20|2023|2017|2023.8|2017.8|2023.8|2017.8|2022.8|2016.8|5
1608816990000|2020-12-24 13:36:30|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1608817000000|2020-12-24 13:36:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608817030000|2020-12-24 13:37:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1608817040000|2020-12-24 13:37:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608817060000|2020-12-24 13:37:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1608817070000|2020-12-24 13:37:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608817090000|2020-12-24 13:38:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1608817110000|2020-12-24 13:38:30|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|4
1608817120000|2020-12-24 13:38:40|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1608817140000|2020-12-24 13:39:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608817170000|2020-12-24 13:39:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608817180000|2020-12-24 13:39:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1608817190000|2020-12-24 13:39:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608817200000|2020-12-24 13:40:00|2027.3|2021.3|2026.8|2020.8|2027.5|2021.5|2026.8|2020.8|5
1608817210000|2020-12-24 13:40:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608817230000|2020-12-24 13:40:30|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.5|2019.5|4
1608817340000|2020-12-24 13:42:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025|2019|4
1608817350000|2020-12-24 13:42:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608817360000|2020-12-24 13:42:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608817380000|2020-12-24 13:43:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|4
1608817390000|2020-12-24 13:43:10|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|2
1608817400000|2020-12-24 13:43:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|4
1608817430000|2020-12-24 13:43:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1608817440000|2020-12-24 13:44:00|2026.8|2020.8|2027|2021|2027|2021|2026.5|2020.5|4
1608817450000|2020-12-24 13:44:10|2027.3|2021.3|2027|2021|2027.5|2021.5|2026.8|2020.8|4
1608817460000|2020-12-24 13:44:20|2027.3|2021.3|2027.5|2021.5|2027.8|2021.8|2027.3|2021.3|4
1608817470000|2020-12-24 13:44:30|2026.8|2020.8|2027|2021|2027.3|2021.3|2026.8|2020.8|4
1608817480000|2020-12-24 13:44:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1608817490000|2020-12-24 13:44:50|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1608817500000|2020-12-24 13:45:00|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028|2022|5
1608817510000|2020-12-24 13:45:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028|2022|10
1608817520000|2020-12-24 13:45:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608817530000|2020-12-24 13:45:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1608817550000|2020-12-24 13:45:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608817560000|2020-12-24 13:46:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1608817570000|2020-12-24 13:46:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608817600000|2020-12-24 13:46:40|2030|2024|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|5
1608817610000|2020-12-24 13:46:50|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1608817620000|2020-12-24 13:47:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608817630000|2020-12-24 13:47:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1608817640000|2020-12-24 13:47:20|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|3
1608817650000|2020-12-24 13:47:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608817690000|2020-12-24 13:48:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1608817730000|2020-12-24 13:48:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608817800000|2020-12-24 13:50:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608817820000|2020-12-24 13:50:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1608818020000|2020-12-24 13:53:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1608818040000|2020-12-24 13:54:00|2026.8|2020.8|2025|2019|2026.8|2020.8|2025|2019|2
1608818050000|2020-12-24 13:54:10|2025.3|2019.3|2027.3|2021.3|2027.3|2021.3|2025.3|2019.3|3
1608818060000|2020-12-24 13:54:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1608818070000|2020-12-24 13:54:30|2026.8|2020.8|2027.8|2021.8|2027.8|2021.8|2026.8|2020.8|2
1608818120000|2020-12-24 13:55:20|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|3
1608818130000|2020-12-24 13:55:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608818140000|2020-12-24 13:55:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1608818150000|2020-12-24 13:55:50|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|5
1608818160000|2020-12-24 13:56:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1608818170000|2020-12-24 13:56:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608818180000|2020-12-24 13:56:20|2027.8|2021.8|2028|2022|2028|2022|2027.5|2021.5|4
1608818190000|2020-12-24 13:56:30|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|4
1608818210000|2020-12-24 13:56:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608818220000|2020-12-24 13:57:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1608818240000|2020-12-24 13:57:20|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608818250000|2020-12-24 13:57:30|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1608818260000|2020-12-24 13:57:40|2027.5|2021.5|2028.3|2022.3|2028.3|2022.3|2027.5|2021.5|2
1608818380000|2020-12-24 13:59:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1608818410000|2020-12-24 14:00:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608818420000|2020-12-24 14:00:20|2028|2022|2028|2022|2028|2022|2027.8|2021.8|5
1608818430000|2020-12-24 14:00:30|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|4
1608818440000|2020-12-24 14:00:40|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|2
1608818450000|2020-12-24 14:00:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608818460000|2020-12-24 14:01:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1608818470000|2020-12-24 14:01:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608818480000|2020-12-24 14:01:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1608818500000|2020-12-24 14:01:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608818510000|2020-12-24 14:01:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608818540000|2020-12-24 14:02:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1608818560000|2020-12-24 14:02:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1608818580000|2020-12-24 14:03:00|2028.8|2022.8|2028.5|2022.5|2029|2023|2028.5|2022.5|4
1608818590000|2020-12-24 14:03:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608818660000|2020-12-24 14:04:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1608818670000|2020-12-24 14:04:30|2028|2022|2027.3|2021.3|2028|2022|2027.3|2021.3|2
1608818680000|2020-12-24 14:04:40|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1608818690000|2020-12-24 14:04:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1608818700000|2020-12-24 14:05:00|2028.3|2022.3|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|3
1608818710000|2020-12-24 14:05:10|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|2
1608818720000|2020-12-24 14:05:20|2028.8|2022.8|2027.8|2021.8|2028.8|2022.8|2027.5|2021.5|4
1608818730000|2020-12-24 14:05:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608818760000|2020-12-24 14:06:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1608818780000|2020-12-24 14:06:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608818790000|2020-12-24 14:06:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1608818800000|2020-12-24 14:06:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608818810000|2020-12-24 14:06:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608818840000|2020-12-24 14:07:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608818860000|2020-12-24 14:07:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1608818880000|2020-12-24 14:08:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608818900000|2020-12-24 14:08:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1608818910000|2020-12-24 14:08:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608818920000|2020-12-24 14:08:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1608818940000|2020-12-24 14:09:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608818970000|2020-12-24 14:09:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1608818990000|2020-12-24 14:09:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608819000000|2020-12-24 14:10:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1608819010000|2020-12-24 14:10:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608819020000|2020-12-24 14:10:20|2028.8|2022.8|2030|2024|2030|2024|2028.8|2022.8|3
1608819030000|2020-12-24 14:10:30|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030|2024|5
1608819040000|2020-12-24 14:10:40|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1608819050000|2020-12-24 14:10:50|2031.5|2025.5|2032.5|2026.5|2032.5|2026.5|2031.5|2025.5|5
1608819060000|2020-12-24 14:11:00|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1608819070000|2020-12-24 14:11:10|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1608819080000|2020-12-24 14:11:20|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|5
1608819090000|2020-12-24 14:11:30|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|6
1608819100000|2020-12-24 14:11:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|8
1608819110000|2020-12-24 14:11:50|2034|2028|2033.3|2027.3|2034.3|2028.3|2033.3|2027.3|4
1608819120000|2020-12-24 14:12:00|2033.5|2027.5|2032.5|2026.5|2033.5|2027.5|2032.5|2026.5|3
1608819130000|2020-12-24 14:12:10|2032.8|2026.8|2033.8|2027.8|2033.8|2027.8|2032.8|2026.8|5
1608819140000|2020-12-24 14:12:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1608819170000|2020-12-24 14:12:50|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|2
1608819180000|2020-12-24 14:13:00|2034.5|2028.5|2034|2028|2034.5|2028.5|2034|2028|7
1608819210000|2020-12-24 14:13:30|2034.3|2028.3|2034|2028|2034.5|2028.5|2034|2028|3
1608819230000|2020-12-24 14:13:50|2034.3|2028.3|2032.3|2026.3|2034.5|2028.5|2032|2026|5
1608819240000|2020-12-24 14:14:00|2033|2027|2033.8|2027.8|2034|2028|2033|2027|6
1608819250000|2020-12-24 14:14:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1608819260000|2020-12-24 14:14:20|2033.3|2027.3|2032.8|2026.8|2033.8|2027.8|2032.8|2026.8|4
1608819280000|2020-12-24 14:14:40|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1608819320000|2020-12-24 14:15:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1608819340000|2020-12-24 14:15:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1608819370000|2020-12-24 14:16:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1608819380000|2020-12-24 14:16:20|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1608819390000|2020-12-24 14:16:30|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1608819400000|2020-12-24 14:16:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608819440000|2020-12-24 14:17:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608819470000|2020-12-24 14:17:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608819480000|2020-12-24 14:18:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608819490000|2020-12-24 14:18:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608819500000|2020-12-24 14:18:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608819520000|2020-12-24 14:18:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608819580000|2020-12-24 14:19:40|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|2
1608819590000|2020-12-24 14:19:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608819630000|2020-12-24 14:20:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1608819640000|2020-12-24 14:20:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608819660000|2020-12-24 14:21:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608819690000|2020-12-24 14:21:30|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.5|2021.5|5
1608819700000|2020-12-24 14:21:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608819710000|2020-12-24 14:21:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1608819720000|2020-12-24 14:22:00|2027.8|2021.8|2027|2021|2027.8|2021.8|2027|2021|6
1608819740000|2020-12-24 14:22:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1608819750000|2020-12-24 14:22:30|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1608819770000|2020-12-24 14:22:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1608819780000|2020-12-24 14:23:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608819790000|2020-12-24 14:23:10|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1608819810000|2020-12-24 14:23:30|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|4
1608819820000|2020-12-24 14:23:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1608819830000|2020-12-24 14:23:50|2026.5|2020.5|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1608819840000|2020-12-24 14:24:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1608819890000|2020-12-24 14:24:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608819900000|2020-12-24 14:25:00|2026|2020|2026.5|2020.5|2026.5|2020.5|2025.8|2019.8|6
1608819910000|2020-12-24 14:25:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1608819920000|2020-12-24 14:25:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608819930000|2020-12-24 14:25:30|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|4
1608819940000|2020-12-24 14:25:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1608819960000|2020-12-24 14:26:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1608819970000|2020-12-24 14:26:10|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1608819990000|2020-12-24 14:26:30|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1608820010000|2020-12-24 14:26:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1608820020000|2020-12-24 14:27:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1608820060000|2020-12-24 14:27:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608820070000|2020-12-24 14:27:50|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|3
1608820080000|2020-12-24 14:28:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1608820090000|2020-12-24 14:28:10|2025.8|2019.8|2026|2020|2026|2020|2025.5|2019.5|3
1608820110000|2020-12-24 14:28:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1608820120000|2020-12-24 14:28:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608820140000|2020-12-24 14:29:00|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1608820160000|2020-12-24 14:29:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1608820180000|2020-12-24 14:29:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608820200000|2020-12-24 14:30:00|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1608820230000|2020-12-24 14:30:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608820240000|2020-12-24 14:30:40|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|4
1608820250000|2020-12-24 14:30:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1608820260000|2020-12-24 14:31:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608820270000|2020-12-24 14:31:10|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1608820280000|2020-12-24 14:31:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608820290000|2020-12-24 14:31:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1608820380000|2020-12-24 14:33:00|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|3
1608820390000|2020-12-24 14:33:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608820400000|2020-12-24 14:33:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608820450000|2020-12-24 14:34:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608820470000|2020-12-24 14:34:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1608820580000|2020-12-24 14:36:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608820600000|2020-12-24 14:36:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608820620000|2020-12-24 14:37:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1608820650000|2020-12-24 14:37:30|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|3
1608820710000|2020-12-24 14:38:30|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|3
1608820870000|2020-12-24 14:41:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608820930000|2020-12-24 14:42:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1608820990000|2020-12-24 14:43:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608821350000|2020-12-24 14:49:10|2028.5|2022.5|2029.3|2023.3|2029.3|2023.3|2028.5|2022.5|4
1608821360000|2020-12-24 14:49:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608821410000|2020-12-24 14:50:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1608821440000|2020-12-24 14:50:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608821460000|2020-12-24 14:51:00|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|2
1608821470000|2020-12-24 14:51:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1608821500000|2020-12-24 14:51:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1608821600000|2020-12-24 14:53:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1608821620000|2020-12-24 14:53:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608821630000|2020-12-24 14:53:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608821710000|2020-12-24 14:55:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608821720000|2020-12-24 14:55:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608821760000|2020-12-24 14:56:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1608821780000|2020-12-24 14:56:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608821810000|2020-12-24 14:56:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1608821850000|2020-12-24 14:57:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608821900000|2020-12-24 14:58:20|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|3
1608821930000|2020-12-24 14:58:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608821950000|2020-12-24 14:59:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608821960000|2020-12-24 14:59:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608821970000|2020-12-24 14:59:30|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1608821990000|2020-12-24 14:59:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1608822000000|2020-12-24 15:00:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608822010000|2020-12-24 15:00:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1608822020000|2020-12-24 15:00:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608822070000|2020-12-24 15:01:10|2030.3|2024.3|2029.5|2023.5|2030.3|2024.3|2029.5|2023.5|4
1608822080000|2020-12-24 15:01:20|2029.8|2023.8|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|3
1608822130000|2020-12-24 15:02:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608822170000|2020-12-24 15:02:50|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1608822180000|2020-12-24 15:03:00|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|2
1608822190000|2020-12-24 15:03:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608822260000|2020-12-24 15:04:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1608822280000|2020-12-24 15:04:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608822290000|2020-12-24 15:04:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608822320000|2020-12-24 15:05:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608822330000|2020-12-24 15:05:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1608822340000|2020-12-24 15:05:40|2028|2022|2029|2023|2029|2023|2028|2022|3
1608822350000|2020-12-24 15:05:50|2029.3|2023.3|2029|2023|2029.5|2023.5|2029|2023|4
1608822400000|2020-12-24 15:06:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608822430000|2020-12-24 15:07:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608822460000|2020-12-24 15:07:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608822520000|2020-12-24 15:08:40|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1608822540000|2020-12-24 15:09:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1608822580000|2020-12-24 15:09:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608822610000|2020-12-24 15:10:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1608822730000|2020-12-24 15:12:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608822740000|2020-12-24 15:12:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1608822880000|2020-12-24 15:14:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608822890000|2020-12-24 15:14:50|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1608822920000|2020-12-24 15:15:20|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1608822930000|2020-12-24 15:15:30|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1608822950000|2020-12-24 15:15:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1608822960000|2020-12-24 15:16:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1608823060000|2020-12-24 15:17:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608823070000|2020-12-24 15:17:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608823090000|2020-12-24 15:18:10|2031.3|2025.3|2030.5|2024.5|2031.3|2025.3|2030.5|2024.5|2
1608823100000|2020-12-24 15:18:20|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1608823140000|2020-12-24 15:19:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1608823300000|2020-12-24 15:21:40|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1608823310000|2020-12-24 15:21:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1608823320000|2020-12-24 15:22:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1608823410000|2020-12-24 15:23:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608823530000|2020-12-24 15:25:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1608823570000|2020-12-24 15:26:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1608823580000|2020-12-24 15:26:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1608823620000|2020-12-24 15:27:00|2031.3|2025.3|2031|2025|2031.3|2025.3|2030.8|2024.8|6
1608823660000|2020-12-24 15:27:40|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1608823700000|2020-12-24 15:28:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608823750000|2020-12-24 15:29:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1608823910000|2020-12-24 15:31:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608824070000|2020-12-24 15:34:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1608824090000|2020-12-24 15:34:50|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|2
1608824150000|2020-12-24 15:35:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608824230000|2020-12-24 15:37:10|2028|2022|2027|2021|2028|2022|2027|2021|2
1608824360000|2020-12-24 15:39:20|2027.3|2021.3|2027|2021|2027.5|2021.5|2027|2021|4
1608824370000|2020-12-24 15:39:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1608824380000|2020-12-24 15:39:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1608824440000|2020-12-24 15:40:40|2026.8|2020.8|2025|2019|2026.8|2020.8|2025|2019|4
1608824450000|2020-12-24 15:40:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608824460000|2020-12-24 15:41:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1608824620000|2020-12-24 15:43:40|2024.8|2018.8|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1608824630000|2020-12-24 15:43:50|2024.3|2018.3|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|3
1608824700000|2020-12-24 15:45:00|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|2
1608824720000|2020-12-24 15:45:20|2025|2019|2024.5|2018.5|2025.3|2019.3|2024.5|2018.5|8
1608824730000|2020-12-24 15:45:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1608824750000|2020-12-24 15:45:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1608824770000|2020-12-24 15:46:10|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|2
1608824820000|2020-12-24 15:47:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608824830000|2020-12-24 15:47:10|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|4
1608824880000|2020-12-24 15:48:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608824890000|2020-12-24 15:48:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608824930000|2020-12-24 15:48:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608824940000|2020-12-24 15:49:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608824950000|2020-12-24 15:49:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1608824960000|2020-12-24 15:49:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1608825000000|2020-12-24 15:50:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1608825040000|2020-12-24 15:50:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1608825130000|2020-12-24 15:52:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608825140000|2020-12-24 15:52:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1608825150000|2020-12-24 15:52:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1608825230000|2020-12-24 15:53:50|2025.5|2019.5|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|4
1608825250000|2020-12-24 15:54:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|4
1608825290000|2020-12-24 15:54:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1608825300000|2020-12-24 15:55:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1608825310000|2020-12-24 15:55:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1608825330000|2020-12-24 15:55:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608825350000|2020-12-24 15:55:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608825360000|2020-12-24 15:56:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1608825400000|2020-12-24 15:56:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608825460000|2020-12-24 15:57:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1608825500000|2020-12-24 15:58:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1608825510000|2020-12-24 15:58:30|2025|2019|2025|2019|2025.3|2019.3|2025|2019|3
1608825550000|2020-12-24 15:59:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1608825560000|2020-12-24 15:59:20|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1608825590000|2020-12-24 15:59:50|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1608825610000|2020-12-24 16:00:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1608825630000|2020-12-24 16:00:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1608825750000|2020-12-24 16:02:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608825760000|2020-12-24 16:02:40|2027|2021|2026.8|2020.8|2027|2021|2026.5|2020.5|3
1608825770000|2020-12-24 16:02:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1608825780000|2020-12-24 16:03:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608825800000|2020-12-24 16:03:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1608825840000|2020-12-24 16:04:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1608825950000|2020-12-24 16:05:50|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1608825970000|2020-12-24 16:06:10|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|2
1608825980000|2020-12-24 16:06:20|2028.3|2022.3|2027.3|2021.3|2028.3|2022.3|2027|2021|3
1608826050000|2020-12-24 16:07:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1608826070000|2020-12-24 16:07:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608826080000|2020-12-24 16:08:00|2027|2021|2027.3|2021.3|2027.5|2021.5|2027|2021|3
1608826140000|2020-12-24 16:09:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1608826200000|2020-12-24 16:10:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608826210000|2020-12-24 16:10:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1608826230000|2020-12-24 16:10:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608826330000|2020-12-24 16:12:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1608826340000|2020-12-24 16:12:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608826360000|2020-12-24 16:12:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1608826790000|2020-12-24 16:19:50|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1608826840000|2020-12-24 16:20:40|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1608826870000|2020-12-24 16:21:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1608826930000|2020-12-24 16:22:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608826980000|2020-12-24 16:23:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1608827100000|2020-12-24 16:25:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608827290000|2020-12-24 16:28:10|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1608827300000|2020-12-24 16:28:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1608827390000|2020-12-24 16:29:50|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1608827400000|2020-12-24 16:30:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608827570000|2020-12-24 16:32:50|2030.8|2024.8|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|2
1608827740000|2020-12-24 16:35:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1608827750000|2020-12-24 16:35:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1608827800000|2020-12-24 16:36:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1608827810000|2020-12-24 16:36:50|2032.3|2026.3|2031.5|2025.5|2032.3|2026.3|2031.5|2025.5|2
1608827990000|2020-12-24 16:39:50|2031.3|2025.3|2030.3|2024.3|2031.3|2025.3|2030.3|2024.3|3
1608828060000|2020-12-24 16:41:00|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|2
1608828070000|2020-12-24 16:41:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1608828080000|2020-12-24 16:41:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1608828090000|2020-12-24 16:41:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608828110000|2020-12-24 16:41:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|4
1608828120000|2020-12-24 16:42:00|2030|2024|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|5
1608828140000|2020-12-24 16:42:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.3|2024.3|4
1608828200000|2020-12-24 16:43:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1608828250000|2020-12-24 16:44:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1608828260000|2020-12-24 16:44:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608828300000|2020-12-24 16:45:00|2029|2023|2029|2023|2029|2023|2028.8|2022.8|3
1608828310000|2020-12-24 16:45:10|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1608828320000|2020-12-24 16:45:20|2027.5|2021.5|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1608828330000|2020-12-24 16:45:30|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.5|2021.5|6
1608828340000|2020-12-24 16:45:40|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1608828400000|2020-12-24 16:46:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608828510000|2020-12-24 16:48:30|2028|2022|2026.3|2020.3|2028|2022|2026|2020|5
1608828540000|2020-12-24 16:49:00|2025.5|2019.5|2025.5|2019.5|2026.5|2020.5|2025.5|2019.5|6
1608828580000|2020-12-24 16:49:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2024.5|2018.5|3
1608828590000|2020-12-24 16:49:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1608828600000|2020-12-24 16:50:00|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1608828610000|2020-12-24 16:50:10|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|2
1608828640000|2020-12-24 16:50:40|2026.5|2020.5|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1608828650000|2020-12-24 16:50:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608828660000|2020-12-24 16:51:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1608828680000|2020-12-24 16:51:20|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608828700000|2020-12-24 16:51:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608828710000|2020-12-24 16:51:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608828730000|2020-12-24 16:52:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1608828750000|2020-12-24 16:52:30|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1608828770000|2020-12-24 16:52:50|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1608828790000|2020-12-24 16:53:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1608828810000|2020-12-24 16:53:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608828820000|2020-12-24 16:53:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608828840000|2020-12-24 16:54:00|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1608828860000|2020-12-24 16:54:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1608828880000|2020-12-24 16:54:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608828900000|2020-12-24 16:55:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608828920000|2020-12-24 16:55:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608828930000|2020-12-24 16:55:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1608828950000|2020-12-24 16:55:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608828970000|2020-12-24 16:56:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1608828980000|2020-12-24 16:56:20|2027.3|2021.3|2026.3|2020.3|2027.3|2021.3|2026.3|2020.3|2
1608828990000|2020-12-24 16:56:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608829010000|2020-12-24 16:56:50|2026.3|2020.3|2027|2021|2027|2021|2026.3|2020.3|4
1608829030000|2020-12-24 16:57:10|2026.8|2020.8|2027|2021|2027|2021|2026.5|2020.5|4
1608829060000|2020-12-24 16:57:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608829180000|2020-12-24 16:59:40|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1608829230000|2020-12-24 17:00:30|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829250000|2020-12-24 17:00:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829270000|2020-12-24 17:01:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829290000|2020-12-24 17:01:30|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829310000|2020-12-24 17:01:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608829320000|2020-12-24 17:02:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1608829340000|2020-12-24 17:02:20|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829360000|2020-12-24 17:02:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829380000|2020-12-24 17:03:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829400000|2020-12-24 17:03:20|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829450000|2020-12-24 17:04:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829470000|2020-12-24 17:04:30|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829490000|2020-12-24 17:04:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829510000|2020-12-24 17:05:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829530000|2020-12-24 17:05:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608829540000|2020-12-24 17:05:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1608829560000|2020-12-24 17:06:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829600000|2020-12-24 17:06:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829640000|2020-12-24 17:07:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608829650000|2020-12-24 17:07:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1608829670000|2020-12-24 17:07:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829690000|2020-12-24 17:08:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829710000|2020-12-24 17:08:30|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829800000|2020-12-24 17:10:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1608829850000|2020-12-24 17:10:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608829860000|2020-12-24 17:11:00|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|2
1608829870000|2020-12-24 17:11:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608829890000|2020-12-24 17:11:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1608829910000|2020-12-24 17:11:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608829930000|2020-12-24 17:12:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608829950000|2020-12-24 17:12:30|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608829970000|2020-12-24 17:12:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608829980000|2020-12-24 17:13:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608830000000|2020-12-24 17:13:20|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608830020000|2020-12-24 17:13:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608830030000|2020-12-24 17:13:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1608830040000|2020-12-24 17:14:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1608830070000|2020-12-24 17:14:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608830080000|2020-12-24 17:14:40|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1608830100000|2020-12-24 17:15:00|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608830110000|2020-12-24 17:15:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608830150000|2020-12-24 17:15:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1608830170000|2020-12-24 17:16:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1608830190000|2020-12-24 17:16:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1608830220000|2020-12-24 17:17:00|2029.3|2023.3|2028.5|2022.5|2029.3|2023.3|2028.5|2022.5|2
1608830240000|2020-12-24 17:17:20|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608830260000|2020-12-24 17:17:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608830280000|2020-12-24 17:18:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608830300000|2020-12-24 17:18:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608830310000|2020-12-24 17:18:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608830330000|2020-12-24 17:18:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608830350000|2020-12-24 17:19:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608830390000|2020-12-24 17:19:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608830410000|2020-12-24 17:20:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608830420000|2020-12-24 17:20:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608830440000|2020-12-24 17:20:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1608830500000|2020-12-24 17:21:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029|2023|3
1608830520000|2020-12-24 17:22:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1608830530000|2020-12-24 17:22:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608830550000|2020-12-24 17:22:30|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830570000|2020-12-24 17:22:50|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830590000|2020-12-24 17:23:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830610000|2020-12-24 17:23:30|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830630000|2020-12-24 17:23:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1608830640000|2020-12-24 17:24:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608830660000|2020-12-24 17:24:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830680000|2020-12-24 17:24:40|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830700000|2020-12-24 17:25:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830720000|2020-12-24 17:25:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830740000|2020-12-24 17:25:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1608830750000|2020-12-24 17:25:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608830770000|2020-12-24 17:26:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830790000|2020-12-24 17:26:30|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830810000|2020-12-24 17:26:50|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830830000|2020-12-24 17:27:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830850000|2020-12-24 17:27:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1608830860000|2020-12-24 17:27:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608830880000|2020-12-24 17:28:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830900000|2020-12-24 17:28:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830920000|2020-12-24 17:28:40|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830940000|2020-12-24 17:29:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608830960000|2020-12-24 17:29:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1608830970000|2020-12-24 17:29:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1608830990000|2020-12-24 17:29:50|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1608831010000|2020-12-24 17:30:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1608831230000|2020-12-24 17:33:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1608831250000|2020-12-24 17:34:10|2028.5|2022.5|2028|2022|2028.5|2022.5|2027.8|2021.8|3
1608831260000|2020-12-24 17:34:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1608831340000|2020-12-24 17:35:40|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|2
1608831360000|2020-12-24 17:36:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1608831390000|2020-12-24 17:36:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608831560000|2020-12-24 17:39:20|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1608831580000|2020-12-24 17:39:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1608831600000|2020-12-24 17:40:00|2027.5|2021.5|2027|2021|2027.5|2021.5|2026.8|2020.8|4
1608831620000|2020-12-24 17:40:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608831630000|2020-12-24 17:40:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1608831650000|2020-12-24 17:40:50|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|2
1608832480000|2020-12-24 17:54:40|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1608832490000|2020-12-24 17:54:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608832550000|2020-12-24 17:55:50|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|3
1608832590000|2020-12-24 17:56:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1608832610000|2020-12-24 17:56:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1608832660000|2020-12-24 17:57:40|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|2
1608832710000|2020-12-24 17:58:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1608832720000|2020-12-24 17:58:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608832730000|2020-12-24 17:58:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1608832750000|2020-12-24 17:59:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1609203720000|2020-12-29 01:02:00|2001.1|1995.1|1999.4|1993.4|2001.1|1995.1|1999.4|1993.4|9
1609203730000|2020-12-29 01:02:10|1999|1993|1998|1992|1999|1993|1998|1992|3
1609203740000|2020-12-29 01:02:20|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1996.6|1990.6|6
1609203750000|2020-12-29 01:02:30|1996.9|1990.9|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|4
1609203760000|2020-12-29 01:02:40|1996.4|1990.4|1999.1|1993.1|1999.3|1993.3|1996.1|1990.1|11
1609203770000|2020-12-29 01:02:50|1998.4|1992.4|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|8
1609203780000|2020-12-29 01:03:00|1998.4|1992.4|1998.3|1992.3|1998.5|1992.5|1998.1|1992.1|10
1609203790000|2020-12-29 01:03:10|1998.6|1992.6|1998.9|1992.9|1999.9|1993.9|1998.6|1992.6|12
1609203800000|2020-12-29 01:03:20|1999.3|1993.3|1998.6|1992.6|1999.3|1993.3|1998.5|1992.5|7
1609203810000|2020-12-29 01:03:30|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999|1993|7
1609203820000|2020-12-29 01:03:40|1999|1993|1998.9|1992.9|2000.1|1994.1|1998.8|1992.8|9
1609203830000|2020-12-29 01:03:50|1999|1993|1998.6|1992.6|1999.1|1993.1|1998.4|1992.4|11
1609203840000|2020-12-29 01:04:00|1998.8|1992.8|2002.1|1996.1|2002.1|1996.1|1998.8|1992.8|10
1609203850000|2020-12-29 01:04:10|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|5
1609203860000|2020-12-29 01:04:20|2002.9|1996.9|2002.3|1996.3|2002.9|1996.9|2002.1|1996.1|7
1609203870000|2020-12-29 01:04:30|2001.6|1995.6|1999.9|1993.9|2001.6|1995.6|1999.9|1993.9|8
1609203880000|2020-12-29 01:04:40|1999.4|1993.4|1998.4|1992.4|1999.9|1993.9|1997.9|1991.9|14
1609203890000|2020-12-29 01:04:50|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|9
1609203900000|2020-12-29 01:05:00|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|4
1609203910000|2020-12-29 01:05:10|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1609203920000|2020-12-29 01:05:20|1996.9|1990.9|1998.1|1992.1|1998.1|1992.1|1996.9|1990.9|4
1609203930000|2020-12-29 01:05:30|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|4
1609203940000|2020-12-29 01:05:40|1999.1|1993.1|1999.5|1993.5|1999.9|1993.9|1999.1|1993.1|7
1609203950000|2020-12-29 01:05:50|1999.8|1993.8|2000.3|1994.3|2000.6|1994.6|1999.4|1993.4|9
1609203960000|2020-12-29 01:06:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.3|1994.3|13
1609203970000|2020-12-29 01:06:10|2000.3|1994.3|1999.5|1993.5|2000.4|1994.4|1999.4|1993.4|12
1609203980000|2020-12-29 01:06:20|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|7
1609203990000|2020-12-29 01:06:30|2000.4|1994.4|2000.6|1994.6|2001|1995|2000.3|1994.3|9
1609204000000|2020-12-29 01:06:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1609204010000|2020-12-29 01:06:50|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|7
1609204020000|2020-12-29 01:07:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1609204030000|2020-12-29 01:07:10|2001.6|1995.6|2001.6|1995.6|2002.4|1996.4|2001.4|1995.4|9
1609204040000|2020-12-29 01:07:20|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|4
1609204050000|2020-12-29 01:07:30|2002.4|1996.4|2003.4|1997.4|2003.6|1997.6|2002.4|1996.4|12
1609204060000|2020-12-29 01:07:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|9
1609204070000|2020-12-29 01:07:50|2003.4|1997.4|2004.1|1998.1|2004.4|1998.4|2003|1997|9
1609204080000|2020-12-29 01:08:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2003.6|1997.6|8
1609204090000|2020-12-29 01:08:10|2003.6|1997.6|2002.6|1996.6|2004.1|1998.1|2002.6|1996.6|10
1609204100000|2020-12-29 01:08:20|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1609204110000|2020-12-29 01:08:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1609204120000|2020-12-29 01:08:40|2002.1|1996.1|2002.6|1996.6|2003.1|1997.1|2001.8|1995.8|8
1609204140000|2020-12-29 01:09:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1609204170000|2020-12-29 01:09:30|2002.1|1996.1|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|6
1609204190000|2020-12-29 01:09:50|2002.3|1996.3|2001.6|1995.6|2002.3|1996.3|2001.6|1995.6|6
1609204200000|2020-12-29 01:10:00|2001.9|1995.9|2003.9|1997.9|2003.9|1997.9|2001.9|1995.9|8
1609204210000|2020-12-29 01:10:10|2004.1|1998.1|2002.8|1996.8|2004.9|1998.9|2002.8|1996.8|6
1609204220000|2020-12-29 01:10:20|2002.9|1996.9|2004.1|1998.1|2004.1|1998.1|2002.9|1996.9|4
1609204230000|2020-12-29 01:10:30|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1609204240000|2020-12-29 01:10:40|2003.8|1997.8|2003.4|1997.4|2003.8|1997.8|2003.4|1997.4|3
1609204250000|2020-12-29 01:10:50|2003.1|1997.1|2004.1|1998.1|2004.1|1998.1|2003.1|1997.1|4
1609204260000|2020-12-29 01:11:00|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|4
1609204270000|2020-12-29 01:11:10|2004.5|1998.5|2003.3|1997.3|2004.6|1998.6|2003.3|1997.3|7
1609204280000|2020-12-29 01:11:20|2003.1|1997.1|2002.1|1996.1|2003.1|1997.1|2002|1996|6
1609204300000|2020-12-29 01:11:40|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1609204310000|2020-12-29 01:11:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1609204320000|2020-12-29 01:12:00|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|5
1609204330000|2020-12-29 01:12:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609204340000|2020-12-29 01:12:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1609204350000|2020-12-29 01:12:30|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002|1996|4
1609204370000|2020-12-29 01:12:50|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1609204380000|2020-12-29 01:13:00|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1609204390000|2020-12-29 01:13:10|2002.1|1996.1|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|3
1609204400000|2020-12-29 01:13:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609204410000|2020-12-29 01:13:30|2002.4|1996.4|2002.9|1996.9|2003.4|1997.4|2002.4|1996.4|4
1609204420000|2020-12-29 01:13:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1609204440000|2020-12-29 01:14:00|2002.5|1996.5|2002.1|1996.1|2002.5|1996.5|2001.6|1995.6|5
1609204450000|2020-12-29 01:14:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1609204460000|2020-12-29 01:14:20|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|7
1609204480000|2020-12-29 01:14:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1609204500000|2020-12-29 01:15:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1609204510000|2020-12-29 01:15:10|2001.9|1995.9|2002.3|1996.3|2002.3|1996.3|2001.9|1995.9|2
1609204550000|2020-12-29 01:15:50|2002.1|1996.1|2000.6|1994.6|2002.1|1996.1|2000.6|1994.6|8
1609204560000|2020-12-29 01:16:00|2000.9|1994.9|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|5
1609204580000|2020-12-29 01:16:20|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|2
1609204610000|2020-12-29 01:16:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609204630000|2020-12-29 01:17:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1609204640000|2020-12-29 01:17:20|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1609204650000|2020-12-29 01:17:30|2002.1|1996.1|2002|1996|2002.1|1996.1|2001.9|1995.9|3
1609204660000|2020-12-29 01:17:40|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1609204670000|2020-12-29 01:17:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1609204680000|2020-12-29 01:18:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1609204690000|2020-12-29 01:18:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609204700000|2020-12-29 01:18:20|2002.1|1996.1|2002.9|1996.9|2002.9|1996.9|2002.1|1996.1|4
1609204720000|2020-12-29 01:18:40|2003.4|1997.4|2004|1998|2004|1998|2003.4|1997.4|3
1609204740000|2020-12-29 01:19:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1609204750000|2020-12-29 01:19:10|2003.4|1997.4|2004.4|1998.4|2004.4|1998.4|2003.3|1997.3|4
1609204760000|2020-12-29 01:19:20|2004.3|1998.3|2004.1|1998.1|2004.4|1998.4|2004|1998|5
1609204770000|2020-12-29 01:19:30|2004|1998|2004.4|1998.4|2004.4|1998.4|2004|1998|7
1609204780000|2020-12-29 01:19:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|4
1609204790000|2020-12-29 01:19:50|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1609204810000|2020-12-29 01:20:10|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|5
1609204820000|2020-12-29 01:20:20|2004.6|1998.6|2004.3|1998.3|2004.6|1998.6|2004.3|1998.3|3
1609204830000|2020-12-29 01:20:30|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1609204840000|2020-12-29 01:20:40|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|4
1609204850000|2020-12-29 01:20:50|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|3
1609204870000|2020-12-29 01:21:10|2003.8|1997.8|2004.6|1998.6|2005.6|1999.6|2003.8|1997.8|6
1609204880000|2020-12-29 01:21:20|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1609204890000|2020-12-29 01:21:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1609204900000|2020-12-29 01:21:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1609204910000|2020-12-29 01:21:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1609204920000|2020-12-29 01:22:00|2005.1|1999.1|2005.4|1999.4|2005.6|1999.6|2004.9|1998.9|9
1609204930000|2020-12-29 01:22:10|2004.9|1998.9|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|8
1609204940000|2020-12-29 01:22:20|2005.3|1999.3|2004.4|1998.4|2005.3|1999.3|2004.1|1998.1|12
1609204950000|2020-12-29 01:22:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1609204960000|2020-12-29 01:22:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1609204970000|2020-12-29 01:22:50|2004.4|1998.4|2003.4|1997.4|2004.4|1998.4|2003.4|1997.4|3
1609204980000|2020-12-29 01:23:00|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1609204990000|2020-12-29 01:23:10|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1609205000000|2020-12-29 01:23:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1609205010000|2020-12-29 01:23:30|2002.9|1996.9|2002.6|1996.6|2003|1997|2002.6|1996.6|4
1609205020000|2020-12-29 01:23:40|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1609205030000|2020-12-29 01:23:50|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1609205040000|2020-12-29 01:24:00|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1609205050000|2020-12-29 01:24:10|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|3
1609205060000|2020-12-29 01:24:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1609205080000|2020-12-29 01:24:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1609205110000|2020-12-29 01:25:10|2002.6|1996.6|2001.4|1995.4|2002.6|1996.6|2000.8|1994.8|10
1609205120000|2020-12-29 01:25:20|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1609205130000|2020-12-29 01:25:30|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1609205140000|2020-12-29 01:25:40|2001.1|1995.1|2001|1995|2001.3|1995.3|2000.6|1994.6|8
1609205150000|2020-12-29 01:25:50|2000.9|1994.9|2000.3|1994.3|2000.9|1994.9|2000.3|1994.3|2
1609205160000|2020-12-29 01:26:00|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.6|1993.6|3
1609205170000|2020-12-29 01:26:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609205180000|2020-12-29 01:26:20|1999.9|1993.9|1998.9|1992.9|1999.9|1993.9|1998.9|1992.9|5
1609205190000|2020-12-29 01:26:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1609205220000|2020-12-29 01:27:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609205230000|2020-12-29 01:27:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1609205240000|2020-12-29 01:27:20|1999.3|1993.3|1998.6|1992.6|1999.5|1993.5|1998.6|1992.6|4
1609205250000|2020-12-29 01:27:30|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|2
1609205270000|2020-12-29 01:27:50|1997.8|1991.8|1997.4|1991.4|1998.1|1992.1|1997.4|1991.4|3
1609205280000|2020-12-29 01:28:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609205290000|2020-12-29 01:28:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609205300000|2020-12-29 01:28:20|1997.9|1991.9|1996.4|1990.4|1997.9|1991.9|1996.4|1990.4|4
1609205320000|2020-12-29 01:28:40|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1609205330000|2020-12-29 01:28:50|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1609205350000|2020-12-29 01:29:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609205370000|2020-12-29 01:29:30|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1609205380000|2020-12-29 01:29:40|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1609205420000|2020-12-29 01:30:20|1996.6|1990.6|1995.6|1989.6|1996.6|1990.6|1995.6|1989.6|2
1609205440000|2020-12-29 01:30:40|1995.8|1989.8|1996.4|1990.4|1996.4|1990.4|1995.8|1989.8|3
1609205450000|2020-12-29 01:30:50|1995.9|1989.9|1996.9|1990.9|1996.9|1990.9|1995.9|1989.9|2
1609205490000|2020-12-29 01:31:30|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|3
1609205500000|2020-12-29 01:31:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1609205510000|2020-12-29 01:31:50|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|2
1609205520000|2020-12-29 01:32:00|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|4
1609205530000|2020-12-29 01:32:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609205540000|2020-12-29 01:32:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|3
1609205550000|2020-12-29 01:32:30|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1609205560000|2020-12-29 01:32:40|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1609205570000|2020-12-29 01:32:50|1995.1|1989.1|1995.3|1989.3|1995.4|1989.4|1995.1|1989.1|10
1609205580000|2020-12-29 01:33:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|7
1609205590000|2020-12-29 01:33:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1609205600000|2020-12-29 01:33:20|1995.3|1989.3|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|3
1609205610000|2020-12-29 01:33:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1609205620000|2020-12-29 01:33:40|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1609205630000|2020-12-29 01:33:50|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|4
1609205640000|2020-12-29 01:34:00|1996.1|1990.1|1996.8|1990.8|1996.8|1990.8|1996.1|1990.1|3
1609205650000|2020-12-29 01:34:10|1997.1|1991.1|1996.1|1990.1|1997.1|1991.1|1996.1|1990.1|3
1609205680000|2020-12-29 01:34:40|1996.3|1990.3|1997.1|1991.1|1997.1|1991.1|1996.3|1990.3|3
1609205690000|2020-12-29 01:34:50|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|4
1609205700000|2020-12-29 01:35:00|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1609205710000|2020-12-29 01:35:10|1997.4|1991.4|1996.1|1990.1|1997.4|1991.4|1996.1|1990.1|7
1609205720000|2020-12-29 01:35:20|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.1|1989.1|5
1609205730000|2020-12-29 01:35:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|4
1609205750000|2020-12-29 01:35:50|1995.6|1989.6|1995.1|1989.1|1996|1990|1995.1|1989.1|8
1609205760000|2020-12-29 01:36:00|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|11
1609205770000|2020-12-29 01:36:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|5
1609205780000|2020-12-29 01:36:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|8
1609205790000|2020-12-29 01:36:30|1994.1|1988.1|1994.6|1988.6|1994.8|1988.8|1994.1|1988.1|8
1609205800000|2020-12-29 01:36:40|1994.8|1988.8|1995|1989|1995|1989|1994.6|1988.6|5
1609205810000|2020-12-29 01:36:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|4
1609205820000|2020-12-29 01:37:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|10
1609205830000|2020-12-29 01:37:10|1995|1989|1994.4|1988.4|1995|1989|1994.1|1988.1|11
1609205840000|2020-12-29 01:37:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1609205850000|2020-12-29 01:37:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1609205860000|2020-12-29 01:37:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|6
1609205870000|2020-12-29 01:37:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1609205880000|2020-12-29 01:38:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|6
1609205890000|2020-12-29 01:38:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1609205930000|2020-12-29 01:38:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1609205950000|2020-12-29 01:39:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1609205980000|2020-12-29 01:39:40|1995.1|1989.1|1995|1989|1995.1|1989.1|1994.9|1988.9|4
1609205990000|2020-12-29 01:39:50|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|4
1609206000000|2020-12-29 01:40:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1609206010000|2020-12-29 01:40:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|3
1609206020000|2020-12-29 01:40:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1609206030000|2020-12-29 01:40:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1609206040000|2020-12-29 01:40:40|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|5
1609206050000|2020-12-29 01:40:50|1994.6|1988.6|1995|1989|1995|1989|1994.6|1988.6|3
1609206060000|2020-12-29 01:41:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994|1988|6
1609206070000|2020-12-29 01:41:10|1994.9|1988.9|1995.1|1989.1|1995.4|1989.4|1994.9|1988.9|4
1609206090000|2020-12-29 01:41:30|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1609206100000|2020-12-29 01:41:40|1995.5|1989.5|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|3
1609206120000|2020-12-29 01:42:00|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1609206130000|2020-12-29 01:42:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1609206140000|2020-12-29 01:42:20|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|3
1609206150000|2020-12-29 01:42:30|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1609206160000|2020-12-29 01:42:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1609206170000|2020-12-29 01:42:50|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1609206180000|2020-12-29 01:43:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609206190000|2020-12-29 01:43:10|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1609206220000|2020-12-29 01:43:40|1996.3|1990.3|1995.4|1989.4|1996.4|1990.4|1995.4|1989.4|8
1609206230000|2020-12-29 01:43:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609206240000|2020-12-29 01:44:00|1995.8|1989.8|1996.5|1990.5|1996.5|1990.5|1995.8|1989.8|4
1609206250000|2020-12-29 01:44:10|1996.8|1990.8|1996.5|1990.5|1997|1991|1996.5|1990.5|4
1609206300000|2020-12-29 01:45:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1609206400000|2020-12-29 01:46:40|1997.4|1991.4|1998.4|1992.4|1998.4|1992.4|1997.4|1991.4|4
1609206460000|2020-12-29 01:47:40|1997.9|1991.9|1997.6|1991.6|1998.3|1992.3|1997.6|1991.6|4
1609206490000|2020-12-29 01:48:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609206500000|2020-12-29 01:48:20|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1609206510000|2020-12-29 01:48:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609206520000|2020-12-29 01:48:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609206530000|2020-12-29 01:48:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609206540000|2020-12-29 01:49:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609206560000|2020-12-29 01:49:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1609206590000|2020-12-29 01:49:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609206610000|2020-12-29 01:50:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1609206620000|2020-12-29 01:50:20|1995.5|1989.5|1994.9|1988.9|1995.9|1989.9|1994.9|1988.9|3
1609206630000|2020-12-29 01:50:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|4
1609206640000|2020-12-29 01:50:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1609206670000|2020-12-29 01:51:10|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|2
1609206690000|2020-12-29 01:51:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609206710000|2020-12-29 01:51:50|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1609206720000|2020-12-29 01:52:00|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|2
1609206730000|2020-12-29 01:52:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1609206740000|2020-12-29 01:52:20|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1609206760000|2020-12-29 01:52:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1609206770000|2020-12-29 01:52:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609206780000|2020-12-29 01:53:00|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|5
1609206790000|2020-12-29 01:53:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1609206800000|2020-12-29 01:53:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1609206810000|2020-12-29 01:53:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609206820000|2020-12-29 01:53:40|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1609206830000|2020-12-29 01:53:50|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.4|1987.4|3
1609206850000|2020-12-29 01:54:10|1993.6|1987.6|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|4
1609206860000|2020-12-29 01:54:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1609206870000|2020-12-29 01:54:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609206900000|2020-12-29 01:55:00|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|4
1609206910000|2020-12-29 01:55:10|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1609207000000|2020-12-29 01:56:40|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1609207020000|2020-12-29 01:57:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1609207050000|2020-12-29 01:57:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1609207080000|2020-12-29 01:58:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609207130000|2020-12-29 01:58:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609207170000|2020-12-29 01:59:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1609207190000|2020-12-29 01:59:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1609207210000|2020-12-29 02:00:10|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1609207220000|2020-12-29 02:00:20|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1609207230000|2020-12-29 02:00:30|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|5
1609207240000|2020-12-29 02:00:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1609207250000|2020-12-29 02:00:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1609207260000|2020-12-29 02:01:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1609207270000|2020-12-29 02:01:10|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1609207280000|2020-12-29 02:01:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1609207290000|2020-12-29 02:01:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609207300000|2020-12-29 02:01:40|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1609207320000|2020-12-29 02:02:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|6
1609207330000|2020-12-29 02:02:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1609207340000|2020-12-29 02:02:20|1991.9|1985.9|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|4
1609207360000|2020-12-29 02:02:40|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|3
1609207370000|2020-12-29 02:02:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609207380000|2020-12-29 02:03:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1609207390000|2020-12-29 02:03:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1609207400000|2020-12-29 02:03:20|1990.9|1984.9|1991.9|1985.9|1991.9|1985.9|1990.9|1984.9|4
1609207410000|2020-12-29 02:03:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609207420000|2020-12-29 02:03:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1609207430000|2020-12-29 02:03:50|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|5
1609207440000|2020-12-29 02:04:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1609207450000|2020-12-29 02:04:10|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|4
1609207460000|2020-12-29 02:04:20|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1609207470000|2020-12-29 02:04:30|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.4|1986.4|4
1609207480000|2020-12-29 02:04:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609207500000|2020-12-29 02:05:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1609207530000|2020-12-29 02:05:30|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1609207540000|2020-12-29 02:05:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|4
1609207550000|2020-12-29 02:05:50|1994.4|1988.4|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|4
1609207560000|2020-12-29 02:06:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1609207570000|2020-12-29 02:06:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1609207590000|2020-12-29 02:06:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1609207600000|2020-12-29 02:06:40|1995.4|1989.4|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|6
1609207610000|2020-12-29 02:06:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1609207620000|2020-12-29 02:07:00|1996.3|1990.3|1997|1991|1997|1991|1996.3|1990.3|6
1609207640000|2020-12-29 02:07:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609207660000|2020-12-29 02:07:40|1997.1|1991.1|1997.6|1991.6|1997.9|1991.9|1996.4|1990.4|6
1609207670000|2020-12-29 02:07:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609207680000|2020-12-29 02:08:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1609207690000|2020-12-29 02:08:10|1996.9|1990.9|1995.9|1989.9|1996.9|1990.9|1995.9|1989.9|2
1609207700000|2020-12-29 02:08:20|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|4
1609207730000|2020-12-29 02:08:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1609207740000|2020-12-29 02:09:00|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1609207750000|2020-12-29 02:09:10|1995|1989|1995.9|1989.9|1995.9|1989.9|1995|1989|4
1609207760000|2020-12-29 02:09:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609207770000|2020-12-29 02:09:30|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1609207780000|2020-12-29 02:09:40|1996.1|1990.1|1996.4|1990.4|1996.6|1990.6|1996.1|1990.1|3
1609207800000|2020-12-29 02:10:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1609207810000|2020-12-29 02:10:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1609207860000|2020-12-29 02:11:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609207880000|2020-12-29 02:11:20|1996.9|1990.9|1995.9|1989.9|1996.9|1990.9|1995.9|1989.9|3
1609207890000|2020-12-29 02:11:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1609207900000|2020-12-29 02:11:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609207920000|2020-12-29 02:12:00|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1609207940000|2020-12-29 02:12:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1609207950000|2020-12-29 02:12:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|4
1609207970000|2020-12-29 02:12:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1609207980000|2020-12-29 02:13:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609208010000|2020-12-29 02:13:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1609208020000|2020-12-29 02:13:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609208030000|2020-12-29 02:13:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1609208040000|2020-12-29 02:14:00|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1609208050000|2020-12-29 02:14:10|1995.6|1989.6|1995.9|1989.9|1996|1990|1995.6|1989.6|3
1609208060000|2020-12-29 02:14:20|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1609208070000|2020-12-29 02:14:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1609208090000|2020-12-29 02:14:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1609208120000|2020-12-29 02:15:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609208150000|2020-12-29 02:15:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609208420000|2020-12-29 02:20:20|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1609208430000|2020-12-29 02:20:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997|1991|3
1609208460000|2020-12-29 02:21:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609208490000|2020-12-29 02:21:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609208500000|2020-12-29 02:21:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609208520000|2020-12-29 02:22:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609208560000|2020-12-29 02:22:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1609208580000|2020-12-29 02:23:00|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1609208610000|2020-12-29 02:23:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1609208630000|2020-12-29 02:23:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1609208650000|2020-12-29 02:24:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1609208660000|2020-12-29 02:24:20|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1609208670000|2020-12-29 02:24:30|2000.4|1994.4|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|3
1609208680000|2020-12-29 02:24:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609208700000|2020-12-29 02:25:00|1999.8|1993.8|2000.4|1994.4|2000.4|1994.4|1999.8|1993.8|2
1609208720000|2020-12-29 02:25:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1609208760000|2020-12-29 02:26:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609208940000|2020-12-29 02:29:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1609209000000|2020-12-29 02:30:00|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1609209010000|2020-12-29 02:30:10|1999.5|1993.5|1998.6|1992.6|1999.5|1993.5|1998.6|1992.6|3
1609209020000|2020-12-29 02:30:20|1998.9|1992.9|1999.5|1993.5|1999.5|1993.5|1998.9|1992.9|2
1609209030000|2020-12-29 02:30:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609209040000|2020-12-29 02:30:40|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999|1993|5
1609209050000|2020-12-29 02:30:50|1999.5|1993.5|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|3
1609209060000|2020-12-29 02:31:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1998.6|1992.6|8
1609209070000|2020-12-29 02:31:10|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|5
1609209080000|2020-12-29 02:31:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1609209100000|2020-12-29 02:31:40|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1609209120000|2020-12-29 02:32:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1609209130000|2020-12-29 02:32:10|1998.6|1992.6|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|5
1609209140000|2020-12-29 02:32:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609209170000|2020-12-29 02:32:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609209190000|2020-12-29 02:33:10|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|2
1609209200000|2020-12-29 02:33:20|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1609209220000|2020-12-29 02:33:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609209310000|2020-12-29 02:35:10|1998.9|1992.9|2001|1995|2001|1995|1998.9|1992.9|7
1609209320000|2020-12-29 02:35:20|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|2
1609209370000|2020-12-29 02:36:10|2000.6|1994.6|2001.4|1995.4|2001.4|1995.4|2000.6|1994.6|2
1609209390000|2020-12-29 02:36:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1609209400000|2020-12-29 02:36:40|2000.5|1994.5|2000.1|1994.1|2000.5|1994.5|2000.1|1994.1|3
1609209410000|2020-12-29 02:36:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1609209420000|2020-12-29 02:37:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609209470000|2020-12-29 02:37:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1609209480000|2020-12-29 02:38:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1609209500000|2020-12-29 02:38:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1609209540000|2020-12-29 02:39:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1609209560000|2020-12-29 02:39:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1609209570000|2020-12-29 02:39:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609209590000|2020-12-29 02:39:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1609209600000|2020-12-29 02:40:00|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.6|1992.6|3
1609209610000|2020-12-29 02:40:10|1998.6|1992.6|1997.6|1991.6|1998.6|1992.6|1997.6|1991.6|4
1609209640000|2020-12-29 02:40:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1996.9|1990.9|4
1609209660000|2020-12-29 02:41:00|1997.5|1991.5|1996.9|1990.9|1997.5|1991.5|1996.9|1990.9|2
1609209670000|2020-12-29 02:41:10|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1609209680000|2020-12-29 02:41:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609209690000|2020-12-29 02:41:30|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|2
1609209700000|2020-12-29 02:41:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1609209720000|2020-12-29 02:42:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609209730000|2020-12-29 02:42:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609209740000|2020-12-29 02:42:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609209810000|2020-12-29 02:43:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609209990000|2020-12-29 02:46:30|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|3
1609210000000|2020-12-29 02:46:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1609210020000|2020-12-29 02:47:00|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|6
1609210030000|2020-12-29 02:47:10|1996.5|1990.5|1996.5|1990.5|1997.1|1991.1|1996.4|1990.4|6
1609210040000|2020-12-29 02:47:20|1996.3|1990.3|1995.4|1989.4|1996.3|1990.3|1995.4|1989.4|6
1609210070000|2020-12-29 02:47:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609210080000|2020-12-29 02:48:00|1995.4|1989.4|1994.9|1988.9|1995.6|1989.6|1994.9|1988.9|3
1609210090000|2020-12-29 02:48:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1609210100000|2020-12-29 02:48:20|1995|1989|1993.8|1987.8|1995|1989|1993.8|1987.8|2
1609210110000|2020-12-29 02:48:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1609210120000|2020-12-29 02:48:40|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.3|1987.3|3
1609210130000|2020-12-29 02:48:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609210140000|2020-12-29 02:49:00|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1609210150000|2020-12-29 02:49:10|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1609210180000|2020-12-29 02:49:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609210190000|2020-12-29 02:49:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609210200000|2020-12-29 02:50:00|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|5
1609210220000|2020-12-29 02:50:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1609210240000|2020-12-29 02:50:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609210250000|2020-12-29 02:50:50|1992.1|1986.1|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|5
1609210260000|2020-12-29 02:51:00|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1609210270000|2020-12-29 02:51:10|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|3
1609210280000|2020-12-29 02:51:20|1992.9|1986.9|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1609210290000|2020-12-29 02:51:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609210310000|2020-12-29 02:51:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609210330000|2020-12-29 02:52:10|1992.4|1986.4|1992|1986|1992.4|1986.4|1992|1986|3
1609210340000|2020-12-29 02:52:20|1991.8|1985.8|1990.6|1984.6|1991.8|1985.8|1990.6|1984.6|5
1609210360000|2020-12-29 02:52:40|1990.8|1984.8|1991.1|1985.1|1991.6|1985.6|1990.6|1984.6|5
1609210380000|2020-12-29 02:53:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1609210390000|2020-12-29 02:53:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609210440000|2020-12-29 02:54:00|1990.9|1984.9|1991.1|1985.1|1991.6|1985.6|1990.9|1984.9|4
1609210460000|2020-12-29 02:54:20|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|3
1609210470000|2020-12-29 02:54:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1609210480000|2020-12-29 02:54:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1609210520000|2020-12-29 02:55:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1609210560000|2020-12-29 02:56:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1609210580000|2020-12-29 02:56:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1609210590000|2020-12-29 02:56:30|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1609210600000|2020-12-29 02:56:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1609210610000|2020-12-29 02:56:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1609210650000|2020-12-29 02:57:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1609210660000|2020-12-29 02:57:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1609210680000|2020-12-29 02:58:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1609210700000|2020-12-29 02:58:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1609210750000|2020-12-29 02:59:10|1990.6|1984.6|1991.6|1985.6|1991.6|1985.6|1990.6|1984.6|4
1609210770000|2020-12-29 02:59:30|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1609210780000|2020-12-29 02:59:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1609210790000|2020-12-29 02:59:50|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1609210820000|2020-12-29 03:00:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609210830000|2020-12-29 03:00:30|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1609210840000|2020-12-29 03:00:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1609210850000|2020-12-29 03:00:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1609210860000|2020-12-29 03:01:00|1990.9|1984.9|1990.6|1984.6|1991.1|1985.1|1990.4|1984.4|5
1609210870000|2020-12-29 03:01:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1609210880000|2020-12-29 03:01:20|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1609210920000|2020-12-29 03:02:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1609210930000|2020-12-29 03:02:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1609210960000|2020-12-29 03:02:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1609210990000|2020-12-29 03:03:10|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|3
1609211010000|2020-12-29 03:03:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609211050000|2020-12-29 03:04:10|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1609211070000|2020-12-29 03:04:30|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1609211090000|2020-12-29 03:04:50|1992.9|1986.9|1992.6|1986.6|1993|1987|1992.6|1986.6|4
1609211100000|2020-12-29 03:05:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609211120000|2020-12-29 03:05:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1609211160000|2020-12-29 03:06:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1609211180000|2020-12-29 03:06:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609211200000|2020-12-29 03:06:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1991.6|1985.6|3
1609211240000|2020-12-29 03:07:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1609211250000|2020-12-29 03:07:30|1992.9|1986.9|1994|1988|1994|1988|1992.9|1986.9|6
1609211260000|2020-12-29 03:07:40|1993.9|1987.9|1993.3|1987.3|1993.9|1987.9|1993.3|1987.3|3
1609211270000|2020-12-29 03:07:50|1993.5|1987.5|1994.5|1988.5|1994.5|1988.5|1993.5|1987.5|4
1609211280000|2020-12-29 03:08:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1609211290000|2020-12-29 03:08:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.5|1987.5|3
1609211300000|2020-12-29 03:08:20|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1609211310000|2020-12-29 03:08:30|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.6|1987.6|3
1609211320000|2020-12-29 03:08:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609211330000|2020-12-29 03:08:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1609211340000|2020-12-29 03:09:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1609211350000|2020-12-29 03:09:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609211360000|2020-12-29 03:09:20|1995|1989|1994.6|1988.6|1995|1989|1994.6|1988.6|2
1609211370000|2020-12-29 03:09:30|1994.3|1988.3|1995|1989|1995|1989|1994.1|1988.1|5
1609211390000|2020-12-29 03:09:50|1995.3|1989.3|1995.4|1989.4|1995.5|1989.5|1995.3|1989.3|3
1609211400000|2020-12-29 03:10:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1609211420000|2020-12-29 03:10:20|1995.6|1989.6|1995.4|1989.4|1996.4|1990.4|1995.4|1989.4|5
1609211430000|2020-12-29 03:10:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|3
1609211440000|2020-12-29 03:10:40|1995.4|1989.4|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|3
1609211450000|2020-12-29 03:10:50|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1609211460000|2020-12-29 03:11:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1609211470000|2020-12-29 03:11:10|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|3
1609211480000|2020-12-29 03:11:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|3
1609211500000|2020-12-29 03:11:40|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1609211510000|2020-12-29 03:11:50|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1609211540000|2020-12-29 03:12:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609211550000|2020-12-29 03:12:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1609211560000|2020-12-29 03:12:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609211570000|2020-12-29 03:12:50|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|4
1609211580000|2020-12-29 03:13:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1609211590000|2020-12-29 03:13:10|1994.1|1988.1|1992.9|1986.9|1994.1|1988.1|1992.6|1986.6|7
1609211600000|2020-12-29 03:13:20|1993.3|1987.3|1993.4|1987.4|1993.5|1987.5|1993.3|1987.3|3
1609211640000|2020-12-29 03:14:00|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1609211650000|2020-12-29 03:14:10|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.6|1985.6|5
1609211660000|2020-12-29 03:14:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1609211670000|2020-12-29 03:14:30|1992.4|1986.4|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|3
1609211680000|2020-12-29 03:14:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1609211690000|2020-12-29 03:14:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1609211700000|2020-12-29 03:15:00|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1609211710000|2020-12-29 03:15:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609211720000|2020-12-29 03:15:20|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1609211730000|2020-12-29 03:15:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1609211750000|2020-12-29 03:15:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609211760000|2020-12-29 03:16:00|1992.5|1986.5|1992.8|1986.8|1992.9|1986.9|1992.5|1986.5|3
1609211780000|2020-12-29 03:16:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609211790000|2020-12-29 03:16:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1609211800000|2020-12-29 03:16:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609211820000|2020-12-29 03:17:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609211830000|2020-12-29 03:17:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609211860000|2020-12-29 03:17:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609211870000|2020-12-29 03:17:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609211880000|2020-12-29 03:18:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609211890000|2020-12-29 03:18:10|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1609211910000|2020-12-29 03:18:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1609211950000|2020-12-29 03:19:10|1991.9|1985.9|1992.5|1986.5|1992.5|1986.5|1991.9|1985.9|3
1609211960000|2020-12-29 03:19:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609211970000|2020-12-29 03:19:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1609211980000|2020-12-29 03:19:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1609212000000|2020-12-29 03:20:00|1992.9|1986.9|1993|1987|1993.1|1987.1|1992.9|1986.9|4
1609212010000|2020-12-29 03:20:10|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1609212020000|2020-12-29 03:20:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609212050000|2020-12-29 03:20:50|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|2
1609212080000|2020-12-29 03:21:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1609212110000|2020-12-29 03:21:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1609212120000|2020-12-29 03:22:00|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|3
1609212130000|2020-12-29 03:22:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609212160000|2020-12-29 03:22:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609212200000|2020-12-29 03:23:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1609212210000|2020-12-29 03:23:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1609212220000|2020-12-29 03:23:40|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|3
1609212230000|2020-12-29 03:23:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609212240000|2020-12-29 03:24:00|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|2
1609212250000|2020-12-29 03:24:10|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|3
1609212270000|2020-12-29 03:24:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1609212280000|2020-12-29 03:24:40|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1609212290000|2020-12-29 03:24:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1609212300000|2020-12-29 03:25:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609212320000|2020-12-29 03:25:20|1994.5|1988.5|1995.5|1989.5|1995.5|1989.5|1994.5|1988.5|3
1609212340000|2020-12-29 03:25:40|1995.8|1989.8|1996.3|1990.3|1996.4|1990.4|1995.8|1989.8|6
1609212350000|2020-12-29 03:25:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1609212360000|2020-12-29 03:26:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609212400000|2020-12-29 03:26:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1609212430000|2020-12-29 03:27:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1609212470000|2020-12-29 03:27:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1609212490000|2020-12-29 03:28:10|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|4
1609212510000|2020-12-29 03:28:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1609212540000|2020-12-29 03:29:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609212550000|2020-12-29 03:29:10|1993.9|1987.9|1994|1988|1994|1988|1993.6|1987.6|4
1609212580000|2020-12-29 03:29:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1609212590000|2020-12-29 03:29:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1609212600000|2020-12-29 03:30:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1609212620000|2020-12-29 03:30:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609212630000|2020-12-29 03:30:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1609212680000|2020-12-29 03:31:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609212700000|2020-12-29 03:31:40|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1609212780000|2020-12-29 03:33:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1609212830000|2020-12-29 03:33:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1609212860000|2020-12-29 03:34:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1609212870000|2020-12-29 03:34:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996|1990|3
1609212910000|2020-12-29 03:35:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1609212950000|2020-12-29 03:35:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1609213000000|2020-12-29 03:36:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609213080000|2020-12-29 03:38:00|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|2
1609213100000|2020-12-29 03:38:20|1995.5|1989.5|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|2
1609213150000|2020-12-29 03:39:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1609213180000|2020-12-29 03:39:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609213190000|2020-12-29 03:39:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609213310000|2020-12-29 03:41:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1609213360000|2020-12-29 03:42:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609213380000|2020-12-29 03:43:00|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1609213440000|2020-12-29 03:44:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1609213470000|2020-12-29 03:44:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1609213480000|2020-12-29 03:44:40|1995.1|1989.1|1995.6|1989.6|1996|1990|1995.1|1989.1|4
1609213490000|2020-12-29 03:44:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609213930000|2020-12-29 03:52:10|1995.5|1989.5|1996.5|1990.5|1996.5|1990.5|1995.5|1989.5|2
1609213940000|2020-12-29 03:52:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609213950000|2020-12-29 03:52:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1609213960000|2020-12-29 03:52:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609214100000|2020-12-29 03:55:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609214110000|2020-12-29 03:55:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1609214270000|2020-12-29 03:57:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609214300000|2020-12-29 03:58:20|1996.4|1990.4|1998.3|1992.3|1998.3|1992.3|1996.4|1990.4|2
1609214320000|2020-12-29 03:58:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609214400000|2020-12-29 04:00:00|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|2
1609214460000|2020-12-29 04:01:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609214500000|2020-12-29 04:01:40|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1609214530000|2020-12-29 04:02:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609214540000|2020-12-29 04:02:20|1997.5|1991.5|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|3
1609214680000|2020-12-29 04:04:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609214710000|2020-12-29 04:05:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609215160000|2020-12-29 04:12:40|1997.4|1991.4|1998|1992|1998|1992|1997.4|1991.4|3
1609215180000|2020-12-29 04:13:00|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1609215190000|2020-12-29 04:13:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1609215200000|2020-12-29 04:13:20|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.1|1991.1|4
1609215210000|2020-12-29 04:13:30|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1609215270000|2020-12-29 04:14:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609215310000|2020-12-29 04:15:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609215370000|2020-12-29 04:16:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609215460000|2020-12-29 04:17:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1609215470000|2020-12-29 04:17:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1609215520000|2020-12-29 04:18:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609215580000|2020-12-29 04:19:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609215630000|2020-12-29 04:20:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609215740000|2020-12-29 04:22:20|1997.5|1991.5|1998.1|1992.1|1998.1|1992.1|1997.5|1991.5|2
1609215800000|2020-12-29 04:23:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609215830000|2020-12-29 04:23:50|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1609215900000|2020-12-29 04:25:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609215950000|2020-12-29 04:25:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609216150000|2020-12-29 04:29:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609216320000|2020-12-29 04:32:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1609216340000|2020-12-29 04:32:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609216470000|2020-12-29 04:34:30|1996.9|1990.9|1998|1992|1998|1992|1996.9|1990.9|2
1609216660000|2020-12-29 04:37:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609216730000|2020-12-29 04:38:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1609216740000|2020-12-29 04:39:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609216750000|2020-12-29 04:39:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609216910000|2020-12-29 04:41:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609216920000|2020-12-29 04:42:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1609217140000|2020-12-29 04:45:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609217300000|2020-12-29 04:48:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609217530000|2020-12-29 04:52:10|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1609218430000|2020-12-29 05:07:10|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1609218440000|2020-12-29 05:07:20|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|2
1609218450000|2020-12-29 05:07:30|1997.4|1991.4|1997.6|1991.6|1998|1992|1997.4|1991.4|4
1609218460000|2020-12-29 05:07:40|1997.8|1991.8|1998.4|1992.4|1998.4|1992.4|1997.8|1991.8|4
1609218470000|2020-12-29 05:07:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1609218680000|2020-12-29 05:11:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609218710000|2020-12-29 05:11:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609218960000|2020-12-29 05:16:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609219020000|2020-12-29 05:17:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1609219510000|2020-12-29 05:25:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609219800000|2020-12-29 05:30:00|1998.3|1992.3|1999.4|1993.4|2000|1994|1998.3|1992.3|7
1609219810000|2020-12-29 05:30:10|1999.5|1993.5|1999.6|1993.6|2000|1994|1999.5|1993.5|5
1609219820000|2020-12-29 05:30:20|1999.4|1993.4|1998.1|1992.1|1999.4|1993.4|1998.1|1992.1|5
1609219830000|2020-12-29 05:30:30|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|6
1609219840000|2020-12-29 05:30:40|1997.6|1991.6|1998|1992|1998|1992|1997.6|1991.6|3
1609219850000|2020-12-29 05:30:50|1997.9|1991.9|1996.1|1990.1|1998|1992|1996.1|1990.1|7
1609219860000|2020-12-29 05:31:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1609219880000|2020-12-29 05:31:20|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1609219900000|2020-12-29 05:31:40|1995.6|1989.6|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|4
1609219910000|2020-12-29 05:31:50|1995.5|1989.5|1994.6|1988.6|1995.5|1989.5|1994.6|1988.6|3
1609219930000|2020-12-29 05:32:10|1994.9|1988.9|1993.9|1987.9|1994.9|1988.9|1993.9|1987.9|2
1609219970000|2020-12-29 05:32:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1609219980000|2020-12-29 05:33:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1609219990000|2020-12-29 05:33:10|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1609220000000|2020-12-29 05:33:20|1992.9|1986.9|1992.8|1986.8|1992.9|1986.9|1992.8|1986.8|2
1609220010000|2020-12-29 05:33:30|1993|1987|1992.1|1986.1|1993|1987|1992.1|1986.1|2
1609220020000|2020-12-29 05:33:40|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1609220030000|2020-12-29 05:33:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1609220040000|2020-12-29 05:34:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1609220060000|2020-12-29 05:34:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609220070000|2020-12-29 05:34:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609220090000|2020-12-29 05:34:50|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1609220110000|2020-12-29 05:35:10|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1609220130000|2020-12-29 05:35:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609220140000|2020-12-29 05:35:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1609220150000|2020-12-29 05:35:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609220180000|2020-12-29 05:36:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609220190000|2020-12-29 05:36:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1609220210000|2020-12-29 05:36:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609220220000|2020-12-29 05:37:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1609220240000|2020-12-29 05:37:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609220250000|2020-12-29 05:37:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1609220260000|2020-12-29 05:37:40|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1609220270000|2020-12-29 05:37:50|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|5
1609220280000|2020-12-29 05:38:00|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1990.9|1984.9|5
1609220290000|2020-12-29 05:38:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1609220300000|2020-12-29 05:38:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609220320000|2020-12-29 05:38:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1609220330000|2020-12-29 05:38:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1609220340000|2020-12-29 05:39:00|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1609220370000|2020-12-29 05:39:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1609220380000|2020-12-29 05:39:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1609220390000|2020-12-29 05:39:50|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|7
1609220400000|2020-12-29 05:40:00|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|2
1609220420000|2020-12-29 05:40:20|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|4
1609220430000|2020-12-29 05:40:30|1990.9|1984.9|1991.5|1985.5|1991.5|1985.5|1990.4|1984.4|6
1609220440000|2020-12-29 05:40:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1609220450000|2020-12-29 05:40:50|1991.4|1985.4|1992|1986|1992|1986|1991.4|1985.4|4
1609220460000|2020-12-29 05:41:00|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1609220470000|2020-12-29 05:41:10|1991.8|1985.8|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|4
1609220490000|2020-12-29 05:41:30|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1609220500000|2020-12-29 05:41:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|4
1609220510000|2020-12-29 05:41:50|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|4
1609220520000|2020-12-29 05:42:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1609220530000|2020-12-29 05:42:10|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1609220540000|2020-12-29 05:42:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609220550000|2020-12-29 05:42:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1609220560000|2020-12-29 05:42:40|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1609220570000|2020-12-29 05:42:50|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|2
1609220590000|2020-12-29 05:43:10|1993|1987|1992.8|1986.8|1993|1987|1992.6|1986.6|4
1609220600000|2020-12-29 05:43:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609220610000|2020-12-29 05:43:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1609220620000|2020-12-29 05:43:40|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|5
1609220630000|2020-12-29 05:43:50|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1609220640000|2020-12-29 05:44:00|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|6
1609220650000|2020-12-29 05:44:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609220660000|2020-12-29 05:44:20|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|2
1609220670000|2020-12-29 05:44:30|1994.3|1988.3|1994.4|1988.4|1994.8|1988.8|1994.3|1988.3|5
1609220680000|2020-12-29 05:44:40|1995.1|1989.1|1994.5|1988.5|1995.1|1989.1|1994.5|1988.5|2
1609220690000|2020-12-29 05:44:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1609220700000|2020-12-29 05:45:00|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|5
1609220710000|2020-12-29 05:45:10|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|4
1609220730000|2020-12-29 05:45:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1609220740000|2020-12-29 05:45:40|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1609220750000|2020-12-29 05:45:50|1993.6|1987.6|1994.6|1988.6|1994.8|1988.8|1993.6|1987.6|6
1609220760000|2020-12-29 05:46:00|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1609220770000|2020-12-29 05:46:10|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|2
1609220780000|2020-12-29 05:46:20|1994.9|1988.9|1995|1989|1995|1989|1994.6|1988.6|4
1609220790000|2020-12-29 05:46:30|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|4
1609220800000|2020-12-29 05:46:40|1994|1988|1993.5|1987.5|1994|1988|1993.3|1987.3|8
1609220810000|2020-12-29 05:46:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1609220820000|2020-12-29 05:47:00|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1609220830000|2020-12-29 05:47:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609220840000|2020-12-29 05:47:20|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1609220850000|2020-12-29 05:47:30|1993.3|1987.3|1994|1988|1994|1988|1993.3|1987.3|3
1609220860000|2020-12-29 05:47:40|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1609220870000|2020-12-29 05:47:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609220880000|2020-12-29 05:48:00|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|3
1609220890000|2020-12-29 05:48:10|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|3
1609220900000|2020-12-29 05:48:20|1993.4|1987.4|1993.6|1987.6|1994.4|1988.4|1993.4|1987.4|6
1609220920000|2020-12-29 05:48:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1609220950000|2020-12-29 05:49:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1609220970000|2020-12-29 05:49:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1609220980000|2020-12-29 05:49:40|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1609220990000|2020-12-29 05:49:50|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1609221050000|2020-12-29 05:50:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609221060000|2020-12-29 05:51:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609221090000|2020-12-29 05:51:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1609221100000|2020-12-29 05:51:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1991.9|1985.9|3
1609221130000|2020-12-29 05:52:10|1992.4|1986.4|1993.3|1987.3|1993.3|1987.3|1992.4|1986.4|4
1609221150000|2020-12-29 05:52:30|1993.5|1987.5|1992.6|1986.6|1993.5|1987.5|1992.6|1986.6|3
1609221160000|2020-12-29 05:52:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609221180000|2020-12-29 05:53:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609221200000|2020-12-29 05:53:20|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|3
1609221210000|2020-12-29 05:53:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1609221220000|2020-12-29 05:53:40|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1609221250000|2020-12-29 05:54:10|1993.5|1987.5|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1609221260000|2020-12-29 05:54:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1609221290000|2020-12-29 05:54:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609221300000|2020-12-29 05:55:00|1993.1|1987.1|1992.1|1986.1|1993.1|1987.1|1992.1|1986.1|4
1609221310000|2020-12-29 05:55:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1609221320000|2020-12-29 05:55:20|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1609221330000|2020-12-29 05:55:30|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1609221360000|2020-12-29 05:56:00|1992.6|1986.6|1991.6|1985.6|1992.8|1986.8|1991.6|1985.6|7
1609221370000|2020-12-29 05:56:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609221380000|2020-12-29 05:56:20|1990.4|1984.4|1990.6|1984.6|1991.1|1985.1|1990.4|1984.4|4
1609221390000|2020-12-29 05:56:30|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|3
1609221420000|2020-12-29 05:57:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609221430000|2020-12-29 05:57:10|1991.3|1985.3|1991.9|1985.9|1992.1|1986.1|1991.3|1985.3|3
1609221440000|2020-12-29 05:57:20|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1609221480000|2020-12-29 05:58:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1609221490000|2020-12-29 05:58:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609221500000|2020-12-29 05:58:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609221510000|2020-12-29 05:58:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609221520000|2020-12-29 05:58:40|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1609221540000|2020-12-29 05:59:00|1991.1|1985.1|1990.1|1984.1|1991.1|1985.1|1990.1|1984.1|2
1609221570000|2020-12-29 05:59:30|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|2
1609221580000|2020-12-29 05:59:40|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|2
1609221600000|2020-12-29 06:00:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1609221630000|2020-12-29 06:00:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1609221640000|2020-12-29 06:00:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1609221650000|2020-12-29 06:00:50|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1988.9|1982.9|4
1609221660000|2020-12-29 06:01:00|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1609221670000|2020-12-29 06:01:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|4
1609221680000|2020-12-29 06:01:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1609221690000|2020-12-29 06:01:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1609221700000|2020-12-29 06:01:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1609221710000|2020-12-29 06:01:50|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|4
1609221720000|2020-12-29 06:02:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1609221730000|2020-12-29 06:02:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1609221740000|2020-12-29 06:02:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1609221770000|2020-12-29 06:02:50|1989.9|1983.9|1990.6|1984.6|1990.8|1984.8|1989.9|1983.9|4
1609221780000|2020-12-29 06:03:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1609221790000|2020-12-29 06:03:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1609221850000|2020-12-29 06:04:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609221890000|2020-12-29 06:04:50|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1609221900000|2020-12-29 06:05:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1609221920000|2020-12-29 06:05:20|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|3
1609221930000|2020-12-29 06:05:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1609221970000|2020-12-29 06:06:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1609221980000|2020-12-29 06:06:20|1989.8|1983.8|1990|1984|1990.1|1984.1|1989.8|1983.8|4
1609221990000|2020-12-29 06:06:30|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|3
1609222000000|2020-12-29 06:06:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609222010000|2020-12-29 06:06:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1609222040000|2020-12-29 06:07:20|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1609222050000|2020-12-29 06:07:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|3
1609222060000|2020-12-29 06:07:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|4
1609222070000|2020-12-29 06:07:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|5
1609222090000|2020-12-29 06:08:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1609222100000|2020-12-29 06:08:20|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1609222110000|2020-12-29 06:08:30|1991.6|1985.6|1992|1986|1992.1|1986.1|1991.4|1985.4|6
1609222120000|2020-12-29 06:08:40|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1609222130000|2020-12-29 06:08:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609222140000|2020-12-29 06:09:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1609222160000|2020-12-29 06:09:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609222170000|2020-12-29 06:09:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1609222180000|2020-12-29 06:09:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609222190000|2020-12-29 06:09:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1609222220000|2020-12-29 06:10:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609222230000|2020-12-29 06:10:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609222240000|2020-12-29 06:10:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609222250000|2020-12-29 06:10:50|1991.6|1985.6|1990.6|1984.6|1991.6|1985.6|1990.6|1984.6|4
1609222270000|2020-12-29 06:11:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1609222280000|2020-12-29 06:11:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609222300000|2020-12-29 06:11:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1609222310000|2020-12-29 06:11:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1609222330000|2020-12-29 06:12:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1609222340000|2020-12-29 06:12:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1609222360000|2020-12-29 06:12:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1609222390000|2020-12-29 06:13:10|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|2
1609222400000|2020-12-29 06:13:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1609222410000|2020-12-29 06:13:30|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1609222440000|2020-12-29 06:14:00|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|3
1609222450000|2020-12-29 06:14:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1609222470000|2020-12-29 06:14:30|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1609222480000|2020-12-29 06:14:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1609222500000|2020-12-29 06:15:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1609222510000|2020-12-29 06:15:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1609222520000|2020-12-29 06:15:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1609222540000|2020-12-29 06:15:40|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1609222660000|2020-12-29 06:17:40|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1609222670000|2020-12-29 06:17:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1609222680000|2020-12-29 06:18:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1609222700000|2020-12-29 06:18:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609222710000|2020-12-29 06:18:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1609222810000|2020-12-29 06:20:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1609222820000|2020-12-29 06:20:20|1990.9|1984.9|1993.4|1987.4|1993.4|1987.4|1990.9|1984.9|4
1609222830000|2020-12-29 06:20:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1609222840000|2020-12-29 06:20:40|1993.9|1987.9|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|5
1609222850000|2020-12-29 06:20:50|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1609222870000|2020-12-29 06:21:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609222880000|2020-12-29 06:21:20|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.3|1986.3|5
1609222890000|2020-12-29 06:21:30|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|2
1609222900000|2020-12-29 06:21:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1609222910000|2020-12-29 06:21:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609222930000|2020-12-29 06:22:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1609222940000|2020-12-29 06:22:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609222980000|2020-12-29 06:23:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609222990000|2020-12-29 06:23:10|1992.9|1986.9|1993|1987|1993.1|1987.1|1992.9|1986.9|4
1609223000000|2020-12-29 06:23:20|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.5|1986.5|3
1609223010000|2020-12-29 06:23:30|1993|1987|1992.6|1986.6|1993|1987|1992.5|1986.5|3
1609223030000|2020-12-29 06:23:50|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|2
1609223140000|2020-12-29 06:25:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609223170000|2020-12-29 06:26:10|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1991.9|1985.9|4
1609223180000|2020-12-29 06:26:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1609223220000|2020-12-29 06:27:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1609223280000|2020-12-29 06:28:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609223290000|2020-12-29 06:28:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1609223380000|2020-12-29 06:29:40|1992.4|1986.4|1993.6|1987.6|1993.6|1987.6|1992.4|1986.4|4
1609223390000|2020-12-29 06:29:50|1993.9|1987.9|1994.1|1988.1|1994.6|1988.6|1993.9|1987.9|5
1609223400000|2020-12-29 06:30:00|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.6|1987.6|7
1609223420000|2020-12-29 06:30:20|1994.9|1988.9|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|4
1609223430000|2020-12-29 06:30:30|1994.8|1988.8|1994.8|1988.8|1995.9|1989.9|1994.8|1988.8|11
1609223440000|2020-12-29 06:30:40|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.1|1988.1|4
1609223450000|2020-12-29 06:30:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1609223470000|2020-12-29 06:31:10|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1609223490000|2020-12-29 06:31:30|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1609223500000|2020-12-29 06:31:40|1993.8|1987.8|1992.4|1986.4|1993.8|1987.8|1992.4|1986.4|4
1609223510000|2020-12-29 06:31:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|4
1609223550000|2020-12-29 06:32:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1609223570000|2020-12-29 06:32:50|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1609223580000|2020-12-29 06:33:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1609223600000|2020-12-29 06:33:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1609223610000|2020-12-29 06:33:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1609223630000|2020-12-29 06:33:50|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|2
1609223640000|2020-12-29 06:34:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1609223650000|2020-12-29 06:34:10|1991.1|1985.1|1991|1985|1991.4|1985.4|1991|1985|4
1609223660000|2020-12-29 06:34:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1609223680000|2020-12-29 06:34:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609223690000|2020-12-29 06:34:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609223700000|2020-12-29 06:35:00|1990.8|1984.8|1991.4|1985.4|1991.4|1985.4|1990.8|1984.8|4
1609223710000|2020-12-29 06:35:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609223720000|2020-12-29 06:35:20|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1609223730000|2020-12-29 06:35:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1609223760000|2020-12-29 06:36:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1609223780000|2020-12-29 06:36:20|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1609223810000|2020-12-29 06:36:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1609223820000|2020-12-29 06:37:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1609223840000|2020-12-29 06:37:20|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1609223850000|2020-12-29 06:37:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1609223880000|2020-12-29 06:38:00|1989.9|1983.9|1990.5|1984.5|1990.5|1984.5|1989.9|1983.9|3
1609223910000|2020-12-29 06:38:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1609223920000|2020-12-29 06:38:40|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1609223940000|2020-12-29 06:39:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1609223950000|2020-12-29 06:39:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609223960000|2020-12-29 06:39:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1609223970000|2020-12-29 06:39:30|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.3|1984.3|5
1609223980000|2020-12-29 06:39:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1609224000000|2020-12-29 06:40:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1609224030000|2020-12-29 06:40:30|1988.9|1982.9|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|4
1609224040000|2020-12-29 06:40:40|1988.8|1982.8|1988.9|1982.9|1989.9|1983.9|1988.8|1982.8|4
1609224060000|2020-12-29 06:41:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1609224070000|2020-12-29 06:41:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1609224130000|2020-12-29 06:42:10|1989.4|1983.4|1990.5|1984.5|1990.5|1984.5|1989.4|1983.4|6
1609224140000|2020-12-29 06:42:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1609224150000|2020-12-29 06:42:30|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|4
1609224160000|2020-12-29 06:42:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1609224180000|2020-12-29 06:43:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1609224250000|2020-12-29 06:44:10|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1988.9|1982.9|4
1609224270000|2020-12-29 06:44:30|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1609224280000|2020-12-29 06:44:40|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1609224310000|2020-12-29 06:45:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1609224330000|2020-12-29 06:45:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1609224360000|2020-12-29 06:46:00|1990.4|1984.4|1989.4|1983.4|1990.4|1984.4|1989.4|1983.4|4
1609224370000|2020-12-29 06:46:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1609224380000|2020-12-29 06:46:20|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1609224400000|2020-12-29 06:46:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1609224410000|2020-12-29 06:46:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1609224420000|2020-12-29 06:47:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1609224460000|2020-12-29 06:47:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1609224480000|2020-12-29 06:48:00|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1609224500000|2020-12-29 06:48:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1609224530000|2020-12-29 06:48:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1609224550000|2020-12-29 06:49:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1609224560000|2020-12-29 06:49:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1609224580000|2020-12-29 06:49:40|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1609224610000|2020-12-29 06:50:10|1989.4|1983.4|1988.8|1982.8|1989.6|1983.6|1988.8|1982.8|4
1609224630000|2020-12-29 06:50:30|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1609224680000|2020-12-29 06:51:20|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|5
1609224690000|2020-12-29 06:51:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1609224700000|2020-12-29 06:51:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1609224720000|2020-12-29 06:52:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1609224730000|2020-12-29 06:52:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|4
1609224740000|2020-12-29 06:52:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|4
1609224760000|2020-12-29 06:52:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|3
1609224770000|2020-12-29 06:52:50|1988.6|1982.6|1989.1|1983.1|1989.3|1983.3|1988.6|1982.6|7
1609224800000|2020-12-29 06:53:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1609224820000|2020-12-29 06:53:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1609224830000|2020-12-29 06:53:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1609224850000|2020-12-29 06:54:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1609224880000|2020-12-29 06:54:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1609224900000|2020-12-29 06:55:00|1988.9|1982.9|1989.5|1983.5|1989.5|1983.5|1988.9|1982.9|2
1609224930000|2020-12-29 06:55:30|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|4
1609224950000|2020-12-29 06:55:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1609224960000|2020-12-29 06:56:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1609224970000|2020-12-29 06:56:10|1990.3|1984.3|1990.9|1984.9|1990.9|1984.9|1990.3|1984.3|4
1609224980000|2020-12-29 06:56:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1609225000000|2020-12-29 06:56:40|1991.9|1985.9|1991.6|1985.6|1992|1986|1991.6|1985.6|3
1609225010000|2020-12-29 06:56:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609225020000|2020-12-29 06:57:00|1991.5|1985.5|1991.6|1985.6|1991.8|1985.8|1991.5|1985.5|3
1609225030000|2020-12-29 06:57:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609225080000|2020-12-29 06:58:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609225090000|2020-12-29 06:58:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1609225130000|2020-12-29 06:58:50|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|2
1609225150000|2020-12-29 06:59:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609225170000|2020-12-29 06:59:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1609225180000|2020-12-29 06:59:40|1990.8|1984.8|1991.4|1985.4|1991.4|1985.4|1990.8|1984.8|3
1609225190000|2020-12-29 06:59:50|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1609225200000|2020-12-29 07:00:00|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1609225210000|2020-12-29 07:00:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1609225220000|2020-12-29 07:00:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609225270000|2020-12-29 07:01:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1609225280000|2020-12-29 07:01:20|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1609225320000|2020-12-29 07:02:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1609225370000|2020-12-29 07:02:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609225600000|2020-12-29 07:06:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1609225660000|2020-12-29 07:07:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1609225860000|2020-12-29 07:11:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1609225900000|2020-12-29 07:11:40|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|2
1609225920000|2020-12-29 07:12:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1609225990000|2020-12-29 07:13:10|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1609226000000|2020-12-29 07:13:20|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.4|1984.4|4
1609226010000|2020-12-29 07:13:30|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1609226050000|2020-12-29 07:14:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609226080000|2020-12-29 07:14:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609226100000|2020-12-29 07:15:00|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.3|1985.3|4
1609226120000|2020-12-29 07:15:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609226130000|2020-12-29 07:15:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1609226150000|2020-12-29 07:15:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609226160000|2020-12-29 07:16:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1609226190000|2020-12-29 07:16:30|1992.4|1986.4|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|2
1609226210000|2020-12-29 07:16:50|1993.4|1987.4|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|3
1609226240000|2020-12-29 07:17:20|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|2
1609226250000|2020-12-29 07:17:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609226290000|2020-12-29 07:18:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609226400000|2020-12-29 07:20:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609226440000|2020-12-29 07:20:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609226460000|2020-12-29 07:21:00|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|3
1609226550000|2020-12-29 07:22:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1609226630000|2020-12-29 07:23:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1609226700000|2020-12-29 07:25:00|1993.5|1987.5|1992.9|1986.9|1993.5|1987.5|1992.9|1986.9|2
1609226730000|2020-12-29 07:25:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609226740000|2020-12-29 07:25:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1609226830000|2020-12-29 07:27:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609226920000|2020-12-29 07:28:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1609226940000|2020-12-29 07:29:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1609227000000|2020-12-29 07:30:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1609227010000|2020-12-29 07:30:10|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1609227020000|2020-12-29 07:30:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1609227050000|2020-12-29 07:30:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1609227130000|2020-12-29 07:32:10|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|2
1609227140000|2020-12-29 07:32:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609227150000|2020-12-29 07:32:30|1995.3|1989.3|1994.4|1988.4|1995.3|1989.3|1994.4|1988.4|2
1609227170000|2020-12-29 07:32:50|1995.1|1989.1|1995.6|1989.6|1995.9|1989.9|1995.1|1989.1|4
1609227180000|2020-12-29 07:33:00|1995.3|1989.3|1994.4|1988.4|1995.3|1989.3|1994.4|1988.4|2
1609227200000|2020-12-29 07:33:20|1994.8|1988.8|1993.6|1987.6|1994.8|1988.8|1993.6|1987.6|2
1609227220000|2020-12-29 07:33:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1609227230000|2020-12-29 07:33:50|1992.5|1986.5|1991.9|1985.9|1992.5|1986.5|1991.9|1985.9|4
1609227240000|2020-12-29 07:34:00|1991.6|1985.6|1988.9|1982.9|1991.6|1985.6|1988.6|1982.6|4
1609227250000|2020-12-29 07:34:10|1989.1|1983.1|1990.1|1984.1|1990.4|1984.4|1989.1|1983.1|5
1609227260000|2020-12-29 07:34:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1609227300000|2020-12-29 07:35:00|1990.6|1984.6|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1609227320000|2020-12-29 07:35:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1609227330000|2020-12-29 07:35:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1609227360000|2020-12-29 07:36:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1609227380000|2020-12-29 07:36:20|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|3
1609227400000|2020-12-29 07:36:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1609227420000|2020-12-29 07:37:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|5
1609227430000|2020-12-29 07:37:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1609227440000|2020-12-29 07:37:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|3
1609227450000|2020-12-29 07:37:30|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1609227520000|2020-12-29 07:38:40|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|2
1609227530000|2020-12-29 07:38:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1609227540000|2020-12-29 07:39:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|5
1609227560000|2020-12-29 07:39:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.3|1983.3|4
1609227600000|2020-12-29 07:40:00|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|3
1609227660000|2020-12-29 07:41:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1609227720000|2020-12-29 07:42:00|1990.1|1984.1|1989.1|1983.1|1990.1|1984.1|1989.1|1983.1|4
1609227730000|2020-12-29 07:42:10|1989.5|1983.5|1989|1983|1989.6|1983.6|1988.9|1982.9|4
1609227750000|2020-12-29 07:42:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609227760000|2020-12-29 07:42:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1609227800000|2020-12-29 07:43:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1609227840000|2020-12-29 07:44:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1609227870000|2020-12-29 07:44:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1609227890000|2020-12-29 07:44:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1609227910000|2020-12-29 07:45:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1609227920000|2020-12-29 07:45:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1609227940000|2020-12-29 07:45:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1609228050000|2020-12-29 07:47:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1609228100000|2020-12-29 07:48:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1609228130000|2020-12-29 07:48:50|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|2
1609228170000|2020-12-29 07:49:30|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1609228190000|2020-12-29 07:49:50|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1609228220000|2020-12-29 07:50:20|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1609228250000|2020-12-29 07:50:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1609228260000|2020-12-29 07:51:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1609228320000|2020-12-29 07:52:00|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1609228360000|2020-12-29 07:52:40|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1609228380000|2020-12-29 07:53:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1609228390000|2020-12-29 07:53:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1609228460000|2020-12-29 07:54:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1609228480000|2020-12-29 07:54:40|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|2
1609228490000|2020-12-29 07:54:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1609228510000|2020-12-29 07:55:10|1987.8|1981.8|1988.8|1982.8|1988.8|1982.8|1987.8|1981.8|2
1609228530000|2020-12-29 07:55:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1609228540000|2020-12-29 07:55:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1609228600000|2020-12-29 07:56:40|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1609228640000|2020-12-29 07:57:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1609228650000|2020-12-29 07:57:30|1988.5|1982.5|1987.5|1981.5|1988.5|1982.5|1987.5|1981.5|2
1609228670000|2020-12-29 07:57:50|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|2
1609228690000|2020-12-29 07:58:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1609228700000|2020-12-29 07:58:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1609228710000|2020-12-29 07:58:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1609228720000|2020-12-29 07:58:40|1988|1982|1987|1981|1988|1982|1987|1981|2
1609228730000|2020-12-29 07:58:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1609228740000|2020-12-29 07:59:00|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|2
1609228750000|2020-12-29 07:59:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1609228760000|2020-12-29 07:59:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1609228800000|2020-12-29 08:00:00|1987|1981|1988.8|1982.8|1988.8|1982.8|1987|1981|7
1609228810000|2020-12-29 08:00:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1609228820000|2020-12-29 08:00:20|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|2
1609228840000|2020-12-29 08:00:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1609228870000|2020-12-29 08:01:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609228880000|2020-12-29 08:01:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609228890000|2020-12-29 08:01:30|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1609228910000|2020-12-29 08:01:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1609228920000|2020-12-29 08:02:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1609228930000|2020-12-29 08:02:10|1986.8|1980.8|1986|1980|1986.8|1980.8|1986|1980|3
1609228940000|2020-12-29 08:02:20|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|2
1609228960000|2020-12-29 08:02:40|1985.5|1979.5|1986.3|1980.3|1986.3|1980.3|1985.5|1979.5|3
1609228980000|2020-12-29 08:03:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609228990000|2020-12-29 08:03:10|1986|1980|1985.5|1979.5|1986|1980|1985.3|1979.3|3
1609229000000|2020-12-29 08:03:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1609229050000|2020-12-29 08:04:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609229060000|2020-12-29 08:04:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1609229090000|2020-12-29 08:04:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609229110000|2020-12-29 08:05:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1609229130000|2020-12-29 08:05:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609229150000|2020-12-29 08:05:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|3
1609229160000|2020-12-29 08:06:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|3
1609229170000|2020-12-29 08:06:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1609229180000|2020-12-29 08:06:20|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1609229190000|2020-12-29 08:06:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1609229310000|2020-12-29 08:08:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1609229340000|2020-12-29 08:09:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1609229390000|2020-12-29 08:09:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1609229430000|2020-12-29 08:10:30|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|4
1609229440000|2020-12-29 08:10:40|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1609229520000|2020-12-29 08:12:00|1987|1981|1987|1981|1987|1981|1986.8|1980.8|3
1609229540000|2020-12-29 08:12:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609229550000|2020-12-29 08:12:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1609229590000|2020-12-29 08:13:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609229640000|2020-12-29 08:14:00|1988|1982|1988|1982|1988.3|1982.3|1988|1982|3
1609229700000|2020-12-29 08:15:00|1987.8|1981.8|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1609229730000|2020-12-29 08:15:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1609229760000|2020-12-29 08:16:00|1988.3|1982.3|1989.8|1983.8|1989.8|1983.8|1988.3|1982.3|3
1609229780000|2020-12-29 08:16:20|1990|1984|1990|1984|1990|1984|1989.8|1983.8|3
1609229790000|2020-12-29 08:16:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1609229800000|2020-12-29 08:16:40|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1609229840000|2020-12-29 08:17:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990|1984|3
1609229860000|2020-12-29 08:17:40|1990.5|1984.5|1991.3|1985.3|1991.3|1985.3|1990.5|1984.5|2
1609229870000|2020-12-29 08:17:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1609229890000|2020-12-29 08:18:10|1991.3|1985.3|1992|1986|1992|1986|1991.3|1985.3|2
1609229930000|2020-12-29 08:18:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1609229960000|2020-12-29 08:19:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609229990000|2020-12-29 08:19:50|1992|1986|1993|1987|1993.3|1987.3|1992|1986|6
1609230000000|2020-12-29 08:20:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1609230010000|2020-12-29 08:20:10|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|2
1609230020000|2020-12-29 08:20:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609230030000|2020-12-29 08:20:30|1991.5|1985.5|1990.5|1984.5|1991.5|1985.5|1990.5|1984.5|3
1609230050000|2020-12-29 08:20:50|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|2
1609230060000|2020-12-29 08:21:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1609230070000|2020-12-29 08:21:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1609230080000|2020-12-29 08:21:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609230090000|2020-12-29 08:21:30|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|2
1609230120000|2020-12-29 08:22:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609230130000|2020-12-29 08:22:10|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1609230170000|2020-12-29 08:22:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1609230200000|2020-12-29 08:23:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1609230210000|2020-12-29 08:23:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1609230220000|2020-12-29 08:23:40|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|2
1609230240000|2020-12-29 08:24:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1609230250000|2020-12-29 08:24:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1609230260000|2020-12-29 08:24:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1609230270000|2020-12-29 08:24:30|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1609230280000|2020-12-29 08:24:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1609230290000|2020-12-29 08:24:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1609230310000|2020-12-29 08:25:10|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|3
1609230330000|2020-12-29 08:25:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1609230350000|2020-12-29 08:25:50|1994|1988|1994.3|1988.3|1994.5|1988.5|1994|1988|4
1609230380000|2020-12-29 08:26:20|1993.8|1987.8|1994.5|1988.5|1994.8|1988.8|1993.3|1987.3|6
1609230390000|2020-12-29 08:26:30|1994.3|1988.3|1995.5|1989.5|1995.5|1989.5|1994.3|1988.3|3
1609230410000|2020-12-29 08:26:50|1995.3|1989.3|1993.8|1987.8|1995.3|1989.3|1993.8|1987.8|6
1609230430000|2020-12-29 08:27:10|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|2
1609230450000|2020-12-29 08:27:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1609230460000|2020-12-29 08:27:40|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|3
1609230470000|2020-12-29 08:27:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1609230480000|2020-12-29 08:28:00|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|6
1609230510000|2020-12-29 08:28:30|1993.3|1987.3|1993.8|1987.8|1994.3|1988.3|1993.3|1987.3|6
1609230520000|2020-12-29 08:28:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1609230550000|2020-12-29 08:29:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1609230560000|2020-12-29 08:29:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609230610000|2020-12-29 08:30:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1609230620000|2020-12-29 08:30:20|1995|1989|1996.3|1990.3|1996.3|1990.3|1995|1989|5
1609230630000|2020-12-29 08:30:30|1996.5|1990.5|1995|1989|1996.8|1990.8|1995|1989|9
1609230640000|2020-12-29 08:30:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1609230650000|2020-12-29 08:30:50|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|2
1609230660000|2020-12-29 08:31:00|1994.5|1988.5|1993.5|1987.5|1994.5|1988.5|1993.5|1987.5|4
1609230670000|2020-12-29 08:31:10|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|4
1609230680000|2020-12-29 08:31:20|1992.3|1986.3|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|6
1609230690000|2020-12-29 08:31:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1609230720000|2020-12-29 08:32:00|1992|1986|1992|1986|1992.3|1986.3|1992|1986|3
1609230780000|2020-12-29 08:33:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1609230790000|2020-12-29 08:33:10|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|3
1609230800000|2020-12-29 08:33:20|1993.5|1987.5|1994.5|1988.5|1994.5|1988.5|1993.5|1987.5|3
1609230810000|2020-12-29 08:33:30|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|3
1609230830000|2020-12-29 08:33:50|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1609230850000|2020-12-29 08:34:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1609230880000|2020-12-29 08:34:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995|1989|5
1609230890000|2020-12-29 08:34:50|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|3
1609230900000|2020-12-29 08:35:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1609230920000|2020-12-29 08:35:20|1995.8|1989.8|1997.5|1991.5|1997.5|1991.5|1995.8|1989.8|4
1609230930000|2020-12-29 08:35:30|1997.8|1991.8|1996.8|1990.8|1997.8|1991.8|1996.8|1990.8|3
1609230960000|2020-12-29 08:36:00|1997|1991|1997.5|1991.5|1997.8|1991.8|1997|1991|4
1609230980000|2020-12-29 08:36:20|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|2
1609230990000|2020-12-29 08:36:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1609231030000|2020-12-29 08:37:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609231040000|2020-12-29 08:37:20|1997|1991|1997.8|1991.8|1997.8|1991.8|1997|1991|2
1609231050000|2020-12-29 08:37:30|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1609231080000|2020-12-29 08:38:00|1998|1992|1999|1993|1999|1993|1998|1992|4
1609231100000|2020-12-29 08:38:20|1999.3|1993.3|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|4
1609231120000|2020-12-29 08:38:40|1999|1993|1999.8|1993.8|1999.8|1993.8|1999|1993|2
1609231130000|2020-12-29 08:38:50|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1609231150000|2020-12-29 08:39:10|1999|1993|1998.3|1992.3|1999|1993|1998.3|1992.3|2
1609231170000|2020-12-29 08:39:30|1998.5|1992.5|1998.5|1992.5|1999|1993|1998.5|1992.5|4
1609231200000|2020-12-29 08:40:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609231260000|2020-12-29 08:41:00|1998.3|1992.3|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|5
1609231280000|2020-12-29 08:41:20|1998.8|1992.8|1999.5|1993.5|2000.3|1994.3|1998.8|1992.8|5
1609231290000|2020-12-29 08:41:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609231300000|2020-12-29 08:41:40|1999|1993|1999|1993|1999.3|1993.3|1998.5|1992.5|6
1609231310000|2020-12-29 08:41:50|1998.8|1992.8|1999|1993|1999|1993|1998.5|1992.5|3
1609231320000|2020-12-29 08:42:00|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|2
1609231380000|2020-12-29 08:43:00|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999|1993|3
1609231410000|2020-12-29 08:43:30|2000|1994|2000.8|1994.8|2000.8|1994.8|2000|1994|2
1609231440000|2020-12-29 08:44:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1609231460000|2020-12-29 08:44:20|2000.8|1994.8|2001.5|1995.5|2001.5|1995.5|2000.8|1994.8|2
1609231470000|2020-12-29 08:44:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1609231480000|2020-12-29 08:44:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1609231490000|2020-12-29 08:44:50|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1609231560000|2020-12-29 08:46:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1609231570000|2020-12-29 08:46:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609231600000|2020-12-29 08:46:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1609231620000|2020-12-29 08:47:00|2000.5|1994.5|1999.5|1993.5|2000.5|1994.5|1999.5|1993.5|7
1609231630000|2020-12-29 08:47:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609231660000|2020-12-29 08:47:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1609231670000|2020-12-29 08:47:50|1999.3|1993.3|1998.3|1992.3|1999.3|1993.3|1998.3|1992.3|4
1609231680000|2020-12-29 08:48:00|1998.5|1992.5|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|5
1609231700000|2020-12-29 08:48:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609231710000|2020-12-29 08:48:30|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1609231720000|2020-12-29 08:48:40|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1609231730000|2020-12-29 08:48:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1609231740000|2020-12-29 08:49:00|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|2
1609231750000|2020-12-29 08:49:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1609231760000|2020-12-29 08:49:20|2000|1994|2001.8|1995.8|2001.8|1995.8|2000|1994|5
1609231770000|2020-12-29 08:49:30|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|3
1609231780000|2020-12-29 08:49:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609231790000|2020-12-29 08:49:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1609231800000|2020-12-29 08:50:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609231820000|2020-12-29 08:50:20|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|3
1609231850000|2020-12-29 08:50:50|2002.5|1996.5|2003|1997|2003.5|1997.5|2002.5|1996.5|5
1609231860000|2020-12-29 08:51:00|2002.8|1996.8|2003.5|1997.5|2003.5|1997.5|2002.5|1996.5|6
1609231870000|2020-12-29 08:51:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1609231880000|2020-12-29 08:51:20|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.8|1997.8|3
1609231890000|2020-12-29 08:51:30|2005|1999|2003.5|1997.5|2005|1999|2003.5|1997.5|6
1609231900000|2020-12-29 08:51:40|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1609231910000|2020-12-29 08:51:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609231920000|2020-12-29 08:52:00|2004.5|1998.5|2004.3|1998.3|2005|1999|2004.3|1998.3|6
1609231950000|2020-12-29 08:52:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1609231960000|2020-12-29 08:52:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1609231970000|2020-12-29 08:52:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609232000000|2020-12-29 08:53:20|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1609232020000|2020-12-29 08:53:40|2004.5|1998.5|2004.8|1998.8|2005|1999|2004.5|1998.5|3
1609232030000|2020-12-29 08:53:50|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1609232040000|2020-12-29 08:54:00|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|7
1609232050000|2020-12-29 08:54:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1609232060000|2020-12-29 08:54:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1609232070000|2020-12-29 08:54:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609232090000|2020-12-29 08:54:50|2005|1999|2004.3|1998.3|2005|1999|2004.3|1998.3|2
1609232100000|2020-12-29 08:55:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609232140000|2020-12-29 08:55:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609232160000|2020-12-29 08:56:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1609232170000|2020-12-29 08:56:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609232190000|2020-12-29 08:56:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609232200000|2020-12-29 08:56:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609232220000|2020-12-29 08:57:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1609232260000|2020-12-29 08:57:40|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003|1997|4
1609232300000|2020-12-29 08:58:20|2003.5|1997.5|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|4
1609232330000|2020-12-29 08:58:50|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1609232340000|2020-12-29 08:59:00|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1609232350000|2020-12-29 08:59:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1609232360000|2020-12-29 08:59:20|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1609232380000|2020-12-29 08:59:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1609232400000|2020-12-29 09:00:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1609232450000|2020-12-29 09:00:50|2005|1999|2005.5|1999.5|2006.3|2000.3|2005|1999|5
1609232470000|2020-12-29 09:01:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1609232490000|2020-12-29 09:01:30|2006|2000|2006.8|2000.8|2006.8|2000.8|2006|2000|2
1609232500000|2020-12-29 09:01:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1609232510000|2020-12-29 09:01:50|2006|2000|2004.8|1998.8|2006|2000|2004.8|1998.8|5
1609232520000|2020-12-29 09:02:00|2004.5|1998.5|2004.3|1998.3|2005.3|1999.3|2004|1998|9
1609232550000|2020-12-29 09:02:30|2004.5|1998.5|2004.8|1998.8|2005.3|1999.3|2004.5|1998.5|4
1609232560000|2020-12-29 09:02:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1609232570000|2020-12-29 09:02:50|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1609232580000|2020-12-29 09:03:00|2005|1999|2005.8|1999.8|2005.8|1999.8|2005|1999|3
1609232600000|2020-12-29 09:03:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1609232650000|2020-12-29 09:04:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006|2000|3
1609232660000|2020-12-29 09:04:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|3
1609232680000|2020-12-29 09:04:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1609232700000|2020-12-29 09:05:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1609232720000|2020-12-29 09:05:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609232730000|2020-12-29 09:05:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1609232750000|2020-12-29 09:05:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1609232760000|2020-12-29 09:06:00|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|4
1609232770000|2020-12-29 09:06:10|2006.5|2000.5|2005.8|1999.8|2006.5|2000.5|2005.8|1999.8|3
1609232810000|2020-12-29 09:06:50|2005.5|1999.5|2004.8|1998.8|2005.5|1999.5|2004.8|1998.8|3
1609232820000|2020-12-29 09:07:00|2005|1999|2005.8|1999.8|2005.8|1999.8|2005|1999|2
1609232830000|2020-12-29 09:07:10|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|2
1609232840000|2020-12-29 09:07:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609232860000|2020-12-29 09:07:40|2005|1999|2005.8|1999.8|2005.8|1999.8|2005|1999|3
1609233000000|2020-12-29 09:10:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2004.5|1998.5|9
1609233050000|2020-12-29 09:10:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1609233070000|2020-12-29 09:11:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1609233100000|2020-12-29 09:11:40|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006|2000|5
1609233110000|2020-12-29 09:11:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1609233130000|2020-12-29 09:12:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1609233140000|2020-12-29 09:12:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609233150000|2020-12-29 09:12:30|2006|2000|2006.3|2000.3|2006.5|2000.5|2006|2000|4
1609233160000|2020-12-29 09:12:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1609233170000|2020-12-29 09:12:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609233200000|2020-12-29 09:13:20|2006|2000|2005.5|1999.5|2006|2000|2005.3|1999.3|4
1609233220000|2020-12-29 09:13:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1609233230000|2020-12-29 09:13:50|2006|2000|2006.8|2000.8|2006.8|2000.8|2006|2000|4
1609233240000|2020-12-29 09:14:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1609233330000|2020-12-29 09:15:30|2007.8|2001.8|2007.5|2001.5|2009.3|2003.3|2007.5|2001.5|8
1609233340000|2020-12-29 09:15:40|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|4
1609233350000|2020-12-29 09:15:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1609233470000|2020-12-29 09:17:50|2008|2002|2009.3|2003.3|2009.3|2003.3|2008|2002|2
1609233480000|2020-12-29 09:18:00|2009|2003|2009.3|2003.3|2009.5|2003.5|2009|2003|4
1609233500000|2020-12-29 09:18:20|2009|2003|2008.8|2002.8|2009|2003|2008.5|2002.5|4
1609233510000|2020-12-29 09:18:30|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|3
1609233520000|2020-12-29 09:18:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609233530000|2020-12-29 09:18:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1609233540000|2020-12-29 09:19:00|2007.3|2001.3|2007.5|2001.5|2007.8|2001.8|2007.3|2001.3|3
1609233560000|2020-12-29 09:19:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1609233570000|2020-12-29 09:19:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1609233580000|2020-12-29 09:19:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609233600000|2020-12-29 09:20:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1609233640000|2020-12-29 09:20:40|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1609233650000|2020-12-29 09:20:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1609233670000|2020-12-29 09:21:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1609233680000|2020-12-29 09:21:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609233740000|2020-12-29 09:22:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1609233760000|2020-12-29 09:22:40|2009.3|2003.3|2010|2004|2010|2004|2009.3|2003.3|3
1609233770000|2020-12-29 09:22:50|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1609233820000|2020-12-29 09:23:40|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1609233840000|2020-12-29 09:24:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1609233850000|2020-12-29 09:24:10|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|4
1609233870000|2020-12-29 09:24:30|2010.3|2004.3|2011.3|2005.3|2011.3|2005.3|2010|2004|4
1609233900000|2020-12-29 09:25:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1609233910000|2020-12-29 09:25:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|4
1609233920000|2020-12-29 09:25:20|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|2
1609233940000|2020-12-29 09:25:40|2011.3|2005.3|2012.3|2006.3|2012.3|2006.3|2011.3|2005.3|2
1609233960000|2020-12-29 09:26:00|2012|2006|2011.5|2005.5|2012.8|2006.8|2011.5|2005.5|7
1609233970000|2020-12-29 09:26:10|2011.8|2005.8|2011|2005|2011.8|2005.8|2011|2005|3
1609233980000|2020-12-29 09:26:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1609233990000|2020-12-29 09:26:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1609234000000|2020-12-29 09:26:40|2011.3|2005.3|2010|2004|2011.3|2005.3|2010|2004|2
1609234010000|2020-12-29 09:26:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1609234020000|2020-12-29 09:27:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1609234030000|2020-12-29 09:27:10|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1609234070000|2020-12-29 09:27:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1609234220000|2020-12-29 09:30:20|2010.5|2004.5|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|2
1609234250000|2020-12-29 09:30:50|2009.5|2003.5|2008.8|2002.8|2009.5|2003.5|2008.3|2002.3|6
1609234270000|2020-12-29 09:31:10|2008.5|2002.5|2008.3|2002.3|2009|2003|2008.3|2002.3|5
1609234280000|2020-12-29 09:31:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1609234290000|2020-12-29 09:31:30|2008.3|2002.3|2009|2003|2009.3|2003.3|2008.3|2002.3|7
1609234310000|2020-12-29 09:31:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609234410000|2020-12-29 09:33:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1609234430000|2020-12-29 09:33:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1609234460000|2020-12-29 09:34:20|2008|2002|2009.3|2003.3|2009.5|2003.5|2008|2002|3
1609234470000|2020-12-29 09:34:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1609234490000|2020-12-29 09:34:50|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1609234500000|2020-12-29 09:35:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1609234510000|2020-12-29 09:35:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1609234520000|2020-12-29 09:35:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1609234530000|2020-12-29 09:35:30|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1609234540000|2020-12-29 09:35:40|2011.5|2005.5|2011.3|2005.3|2012|2006|2011.3|2005.3|8
1609234560000|2020-12-29 09:36:00|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1609234700000|2020-12-29 09:38:20|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1609234730000|2020-12-29 09:38:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1609234770000|2020-12-29 09:39:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1609234820000|2020-12-29 09:40:20|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|3
1609234830000|2020-12-29 09:40:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1609234870000|2020-12-29 09:41:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1609234900000|2020-12-29 09:41:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1609234920000|2020-12-29 09:42:00|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1609234930000|2020-12-29 09:42:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1609234950000|2020-12-29 09:42:30|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1609234960000|2020-12-29 09:42:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1609234980000|2020-12-29 09:43:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1609235010000|2020-12-29 09:43:30|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|3
1609235020000|2020-12-29 09:43:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1609235050000|2020-12-29 09:44:10|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1609235140000|2020-12-29 09:45:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1609235220000|2020-12-29 09:47:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1609235230000|2020-12-29 09:47:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1609235240000|2020-12-29 09:47:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1609235280000|2020-12-29 09:48:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1609235320000|2020-12-29 09:48:40|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|4
1609235330000|2020-12-29 09:48:50|2010.8|2004.8|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1609235360000|2020-12-29 09:49:20|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|4
1609235370000|2020-12-29 09:49:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1609235390000|2020-12-29 09:49:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1609235410000|2020-12-29 09:50:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1609235430000|2020-12-29 09:50:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1609235440000|2020-12-29 09:50:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1609235470000|2020-12-29 09:51:10|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1609235500000|2020-12-29 09:51:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1609235510000|2020-12-29 09:51:50|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1609235520000|2020-12-29 09:52:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1609235530000|2020-12-29 09:52:10|2011|2005|2010.5|2004.5|2011|2005|2010.3|2004.3|3
1609235540000|2020-12-29 09:52:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1609235560000|2020-12-29 09:52:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1609235570000|2020-12-29 09:52:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1609235600000|2020-12-29 09:53:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1609235610000|2020-12-29 09:53:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1609235620000|2020-12-29 09:53:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1609235630000|2020-12-29 09:53:50|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|3
1609235650000|2020-12-29 09:54:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1609235680000|2020-12-29 09:54:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010|2004|4
1609235700000|2020-12-29 09:55:00|2010.5|2004.5|2009.3|2003.3|2010.5|2004.5|2009.3|2003.3|8
1609235710000|2020-12-29 09:55:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1609235720000|2020-12-29 09:55:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1609235750000|2020-12-29 09:55:50|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1609235760000|2020-12-29 09:56:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609235790000|2020-12-29 09:56:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1609235800000|2020-12-29 09:56:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609235810000|2020-12-29 09:56:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609235820000|2020-12-29 09:57:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1609235830000|2020-12-29 09:57:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1609235840000|2020-12-29 09:57:20|2008.8|2002.8|2008|2002|2009|2003|2008|2002|4
1609235850000|2020-12-29 09:57:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1609235860000|2020-12-29 09:57:40|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1609235870000|2020-12-29 09:57:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609235900000|2020-12-29 09:58:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1609235910000|2020-12-29 09:58:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1609235940000|2020-12-29 09:59:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|4
1609235960000|2020-12-29 09:59:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609235970000|2020-12-29 09:59:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609235990000|2020-12-29 09:59:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609236000000|2020-12-29 10:00:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1609236010000|2020-12-29 10:00:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609236020000|2020-12-29 10:00:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1609236060000|2020-12-29 10:01:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1609236090000|2020-12-29 10:01:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1609236100000|2020-12-29 10:01:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1609236150000|2020-12-29 10:02:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1609236240000|2020-12-29 10:04:00|2008.8|2002.8|2008|2002|2008.8|2002.8|2008|2002|3
1609236260000|2020-12-29 10:04:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609236300000|2020-12-29 10:05:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1609236360000|2020-12-29 10:06:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1609236390000|2020-12-29 10:06:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1609236460000|2020-12-29 10:07:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1609236490000|2020-12-29 10:08:10|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|2
1609236540000|2020-12-29 10:09:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1609236600000|2020-12-29 10:10:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1609236620000|2020-12-29 10:10:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1609236640000|2020-12-29 10:10:40|2009.5|2003.5|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1609236700000|2020-12-29 10:11:40|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|2
1609236710000|2020-12-29 10:11:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1609236720000|2020-12-29 10:12:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1609236730000|2020-12-29 10:12:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1609236780000|2020-12-29 10:13:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1609236790000|2020-12-29 10:13:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1609236800000|2020-12-29 10:13:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1609236850000|2020-12-29 10:14:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1609236900000|2020-12-29 10:15:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1609236920000|2020-12-29 10:15:20|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1609236950000|2020-12-29 10:15:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1609237090000|2020-12-29 10:18:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1609237100000|2020-12-29 10:18:20|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1609237110000|2020-12-29 10:18:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609237130000|2020-12-29 10:18:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1609237140000|2020-12-29 10:19:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1609237170000|2020-12-29 10:19:30|2009|2003|2008.3|2002.3|2009|2003|2008.3|2002.3|4
1609237180000|2020-12-29 10:19:40|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1609237200000|2020-12-29 10:20:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1609237230000|2020-12-29 10:20:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1609237290000|2020-12-29 10:21:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1609237340000|2020-12-29 10:22:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1609237360000|2020-12-29 10:22:40|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1609237500000|2020-12-29 10:25:00|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|2
1609237510000|2020-12-29 10:25:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609237520000|2020-12-29 10:25:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609237540000|2020-12-29 10:25:40|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1609237630000|2020-12-29 10:27:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1609237660000|2020-12-29 10:27:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609237680000|2020-12-29 10:28:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609237910000|2020-12-29 10:31:50|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1609237990000|2020-12-29 10:33:10|2007.5|2001.5|2008.8|2002.8|2008.8|2002.8|2007.5|2001.5|2
1609238010000|2020-12-29 10:33:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1609238030000|2020-12-29 10:33:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609238040000|2020-12-29 10:34:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1609238050000|2020-12-29 10:34:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1609238080000|2020-12-29 10:34:40|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1609238090000|2020-12-29 10:34:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609238100000|2020-12-29 10:35:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609238130000|2020-12-29 10:35:30|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1609238140000|2020-12-29 10:35:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1609238290000|2020-12-29 10:38:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609238300000|2020-12-29 10:38:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1609238380000|2020-12-29 10:39:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609238400000|2020-12-29 10:40:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1609238640000|2020-12-29 10:44:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1609238650000|2020-12-29 10:44:10|2007.8|2001.8|2007|2001|2007.8|2001.8|2007|2001|3
1609238660000|2020-12-29 10:44:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609238670000|2020-12-29 10:44:30|2007.5|2001.5|2007.8|2001.8|2008|2002|2007.5|2001.5|3
1609238690000|2020-12-29 10:44:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1609238800000|2020-12-29 10:46:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1609238820000|2020-12-29 10:47:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609238840000|2020-12-29 10:47:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609238910000|2020-12-29 10:48:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1609238920000|2020-12-29 10:48:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609238950000|2020-12-29 10:49:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609238980000|2020-12-29 10:49:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609239150000|2020-12-29 10:52:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1609239180000|2020-12-29 10:53:00|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|2
1609239190000|2020-12-29 10:53:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1609239260000|2020-12-29 10:54:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609239270000|2020-12-29 10:54:30|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1609239340000|2020-12-29 10:55:40|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|2
1609239370000|2020-12-29 10:56:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609239380000|2020-12-29 10:56:20|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006|2000|5
1609239420000|2020-12-29 10:57:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1609239450000|2020-12-29 10:57:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1609239460000|2020-12-29 10:57:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609239470000|2020-12-29 10:57:50|2007|2001|2007|2001|2007|2001|2006.8|2000.8|3
1609239490000|2020-12-29 10:58:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1609239530000|2020-12-29 10:58:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1609239560000|2020-12-29 10:59:20|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1609239580000|2020-12-29 10:59:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609239630000|2020-12-29 11:00:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1609239690000|2020-12-29 11:01:30|2006.8|2000.8|2005.5|1999.5|2006.8|2000.8|2005.5|1999.5|2
1609239750000|2020-12-29 11:02:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1609239770000|2020-12-29 11:02:50|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|2
1609239820000|2020-12-29 11:03:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1609239840000|2020-12-29 11:04:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1609239860000|2020-12-29 11:04:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1609239880000|2020-12-29 11:04:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609239900000|2020-12-29 11:05:00|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1609239920000|2020-12-29 11:05:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609239930000|2020-12-29 11:05:30|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|2
1609240020000|2020-12-29 11:07:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609240050000|2020-12-29 11:07:30|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1609240060000|2020-12-29 11:07:40|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1609240100000|2020-12-29 11:08:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1609240120000|2020-12-29 11:08:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609240170000|2020-12-29 11:09:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609240230000|2020-12-29 11:10:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609240380000|2020-12-29 11:13:00|2004|1998|2005|1999|2005|1999|2004|1998|3
1609240390000|2020-12-29 11:13:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1609240400000|2020-12-29 11:13:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1609240430000|2020-12-29 11:13:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1609240470000|2020-12-29 11:14:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|4
1609240510000|2020-12-29 11:15:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1609240530000|2020-12-29 11:15:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1609240540000|2020-12-29 11:15:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|4
1609240550000|2020-12-29 11:15:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609240560000|2020-12-29 11:16:00|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|3
1609240640000|2020-12-29 11:17:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609240740000|2020-12-29 11:19:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1609240810000|2020-12-29 11:20:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1609240820000|2020-12-29 11:20:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609240840000|2020-12-29 11:20:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1609240890000|2020-12-29 11:21:30|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1609240910000|2020-12-29 11:21:50|2005.5|1999.5|2004.3|1998.3|2005.5|1999.5|2004.3|1998.3|4
1609240930000|2020-12-29 11:22:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609240950000|2020-12-29 11:22:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609240990000|2020-12-29 11:23:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1609241020000|2020-12-29 11:23:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609241060000|2020-12-29 11:24:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1609241080000|2020-12-29 11:24:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609241090000|2020-12-29 11:24:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609241100000|2020-12-29 11:25:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609241360000|2020-12-29 11:29:20|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|2
1609241460000|2020-12-29 11:31:00|2003.3|1997.3|2002.5|1996.5|2003.3|1997.3|2002.5|1996.5|2
1609241470000|2020-12-29 11:31:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1609241490000|2020-12-29 11:31:30|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1609241500000|2020-12-29 11:31:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1609241520000|2020-12-29 11:32:00|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|3
1609241550000|2020-12-29 11:32:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1609241630000|2020-12-29 11:33:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609241680000|2020-12-29 11:34:40|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|2
1609241690000|2020-12-29 11:34:50|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1609241700000|2020-12-29 11:35:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1609241710000|2020-12-29 11:35:10|2001|1995|2000.3|1994.3|2001|1995|2000.3|1994.3|2
1609241730000|2020-12-29 11:35:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609241760000|2020-12-29 11:36:00|2001|1995|2001.8|1995.8|2001.8|1995.8|2001|1995|2
1609241780000|2020-12-29 11:36:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1609241810000|2020-12-29 11:36:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609241890000|2020-12-29 11:38:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1609242000000|2020-12-29 11:40:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1609242030000|2020-12-29 11:40:30|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|3
1609242040000|2020-12-29 11:40:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1609242100000|2020-12-29 11:41:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609242110000|2020-12-29 11:41:50|1998.8|1992.8|2000.8|1994.8|2000.8|1994.8|1998.8|1992.8|3
1609242130000|2020-12-29 11:42:10|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|2
1609242150000|2020-12-29 11:42:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1609242160000|2020-12-29 11:42:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609242220000|2020-12-29 11:43:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1609242320000|2020-12-29 11:45:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1609242430000|2020-12-29 11:47:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000|1994|3
1609242480000|2020-12-29 11:48:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1609242500000|2020-12-29 11:48:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1609242530000|2020-12-29 11:48:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1609242600000|2020-12-29 11:50:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609242660000|2020-12-29 11:51:00|2001|1995|1999.5|1993.5|2001|1995|1999.5|1993.5|2
1609242680000|2020-12-29 11:51:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1609242690000|2020-12-29 11:51:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609242710000|2020-12-29 11:51:50|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1609242720000|2020-12-29 11:52:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1609242830000|2020-12-29 11:53:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609242890000|2020-12-29 11:54:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1609242920000|2020-12-29 11:55:20|1999.3|1993.3|2000|1994|2000|1994|1999.3|1993.3|3
1609242930000|2020-12-29 11:55:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609243000000|2020-12-29 11:56:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1609243010000|2020-12-29 11:56:50|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1609243080000|2020-12-29 11:58:00|2000.5|1994.5|1999.5|1993.5|2000.5|1994.5|1999.5|1993.5|3
1609243100000|2020-12-29 11:58:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609243200000|2020-12-29 12:00:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1609243260000|2020-12-29 12:01:00|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|2
1609243300000|2020-12-29 12:01:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1609243320000|2020-12-29 12:02:00|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|2
1609243330000|2020-12-29 12:02:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609243380000|2020-12-29 12:03:00|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1609243390000|2020-12-29 12:03:10|1999.5|1993.5|1999|1993|2000|1994|1999|1993|5
1609243410000|2020-12-29 12:03:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609243440000|2020-12-29 12:04:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1609243490000|2020-12-29 12:04:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609243500000|2020-12-29 12:05:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1609243920000|2020-12-29 12:12:00|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|3
1609243990000|2020-12-29 12:13:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1609244050000|2020-12-29 12:14:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609244060000|2020-12-29 12:14:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609244170000|2020-12-29 12:16:10|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|2
1609244180000|2020-12-29 12:16:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1609244190000|2020-12-29 12:16:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609244220000|2020-12-29 12:17:00|2001|1995|1999.3|1993.3|2001|1995|1999.3|1993.3|2
1609244240000|2020-12-29 12:17:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609244280000|2020-12-29 12:18:00|2000.3|1994.3|2001|1995|2001|1995|2000.3|1994.3|3
1609244290000|2020-12-29 12:18:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609244300000|2020-12-29 12:18:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1609244310000|2020-12-29 12:18:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1609244380000|2020-12-29 12:19:40|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|2
1609244440000|2020-12-29 12:20:40|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1609244510000|2020-12-29 12:21:50|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1609244570000|2020-12-29 12:22:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1609244660000|2020-12-29 12:24:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1609244670000|2020-12-29 12:24:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609244700000|2020-12-29 12:25:00|1999.3|1993.3|1998|1992|1999.3|1993.3|1998|1992|3
1609244720000|2020-12-29 12:25:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1609244760000|2020-12-29 12:26:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.3|1991.3|4
1609244780000|2020-12-29 12:26:20|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1609244790000|2020-12-29 12:26:30|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|3
1609244810000|2020-12-29 12:26:50|1996.8|1990.8|1998.3|1992.3|1998.3|1992.3|1996.8|1990.8|3
1609244820000|2020-12-29 12:27:00|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1609244830000|2020-12-29 12:27:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1609244840000|2020-12-29 12:27:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1609244850000|2020-12-29 12:27:30|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1609244880000|2020-12-29 12:28:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609244890000|2020-12-29 12:28:10|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|2
1609244910000|2020-12-29 12:28:30|1999|1993|1999.8|1993.8|1999.8|1993.8|1999|1993|2
1609244920000|2020-12-29 12:28:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1609244930000|2020-12-29 12:28:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609244940000|2020-12-29 12:29:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1609244950000|2020-12-29 12:29:10|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1609244980000|2020-12-29 12:29:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1609245050000|2020-12-29 12:30:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1609245080000|2020-12-29 12:31:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609245090000|2020-12-29 12:31:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1609245110000|2020-12-29 12:31:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609245120000|2020-12-29 12:32:00|2000.8|1994.8|2001|1995|2001.3|1995.3|2000.8|1994.8|3
1609245140000|2020-12-29 12:32:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609245190000|2020-12-29 12:33:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1609245200000|2020-12-29 12:33:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609245240000|2020-12-29 12:34:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609245250000|2020-12-29 12:34:10|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|3
1609245270000|2020-12-29 12:34:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1609245290000|2020-12-29 12:34:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609245320000|2020-12-29 12:35:20|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|2
1609245330000|2020-12-29 12:35:30|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1609245340000|2020-12-29 12:35:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609245360000|2020-12-29 12:36:00|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1609245380000|2020-12-29 12:36:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1609245410000|2020-12-29 12:36:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609245480000|2020-12-29 12:38:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1609245490000|2020-12-29 12:38:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609245540000|2020-12-29 12:39:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1609245550000|2020-12-29 12:39:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1609245560000|2020-12-29 12:39:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1609245580000|2020-12-29 12:39:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1609245600000|2020-12-29 12:40:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609245650000|2020-12-29 12:40:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609245680000|2020-12-29 12:41:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609245700000|2020-12-29 12:41:40|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1609245740000|2020-12-29 12:42:20|2000|1994|2000.8|1994.8|2000.8|1994.8|2000|1994|3
1609245770000|2020-12-29 12:42:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609245780000|2020-12-29 12:43:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1609245820000|2020-12-29 12:43:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1609245830000|2020-12-29 12:43:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609245850000|2020-12-29 12:44:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1609245860000|2020-12-29 12:44:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1609245870000|2020-12-29 12:44:30|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1609245890000|2020-12-29 12:44:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1609245900000|2020-12-29 12:45:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609245970000|2020-12-29 12:46:10|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1609245980000|2020-12-29 12:46:20|2001|1995|2001.8|1995.8|2001.8|1995.8|2001|1995|4
1609245990000|2020-12-29 12:46:30|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|5
1609246000000|2020-12-29 12:46:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1609246010000|2020-12-29 12:46:50|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1609246020000|2020-12-29 12:47:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1609246040000|2020-12-29 12:47:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1609246050000|2020-12-29 12:47:30|1999.8|1993.8|1998.5|1992.5|1999.8|1993.8|1998.5|1992.5|4
1609246080000|2020-12-29 12:48:00|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1609246090000|2020-12-29 12:48:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1609246110000|2020-12-29 12:48:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1609246130000|2020-12-29 12:48:50|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1609246140000|2020-12-29 12:49:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|4
1609246150000|2020-12-29 12:49:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1609246160000|2020-12-29 12:49:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609246190000|2020-12-29 12:49:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1609246220000|2020-12-29 12:50:20|1996.8|1990.8|1997.5|1991.5|1997.5|1991.5|1996.8|1990.8|3
1609246230000|2020-12-29 12:50:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1609246240000|2020-12-29 12:50:40|1997.3|1991.3|1998.3|1992.3|1998.3|1992.3|1997.3|1991.3|2
1609246300000|2020-12-29 12:51:40|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|2
1609246320000|2020-12-29 12:52:00|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1609246330000|2020-12-29 12:52:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609246340000|2020-12-29 12:52:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1609246380000|2020-12-29 12:53:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609246390000|2020-12-29 12:53:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1609246400000|2020-12-29 12:53:20|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1609246410000|2020-12-29 12:53:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1609246420000|2020-12-29 12:53:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609246430000|2020-12-29 12:53:50|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|3
1609246440000|2020-12-29 12:54:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609246460000|2020-12-29 12:54:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609246490000|2020-12-29 12:54:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609246500000|2020-12-29 12:55:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1609246510000|2020-12-29 12:55:10|2001|1995|2003|1997|2003.5|1997.5|2001|1995|8
1609246520000|2020-12-29 12:55:20|2003.3|1997.3|2006.5|2000.5|2007|2001|2003.3|1997.3|20
1609246530000|2020-12-29 12:55:30|2006.3|2000.3|2009.5|2003.5|2009.5|2003.5|2005.8|1999.8|11
1609246540000|2020-12-29 12:55:40|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1609246550000|2020-12-29 12:55:50|2008.5|2002.5|2006.3|2000.3|2008.5|2002.5|2005.8|1999.8|9
1609246560000|2020-12-29 12:56:00|2006|2000|2004.5|1998.5|2006|2000|2004.3|1998.3|3
1609246570000|2020-12-29 12:56:10|2005|1999|2006.5|2000.5|2006.5|2000.5|2005|1999|2
1609246580000|2020-12-29 12:56:20|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|5
1609246600000|2020-12-29 12:56:40|2007|2001|2007|2001|2007.3|2001.3|2007|2001|3
1609246610000|2020-12-29 12:56:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1609246620000|2020-12-29 12:57:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1609246630000|2020-12-29 12:57:10|2006.8|2000.8|2007|2001|2007|2001|2006.5|2000.5|4
1609246640000|2020-12-29 12:57:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609246650000|2020-12-29 12:57:30|2007|2001|2006.8|2000.8|2007|2001|2005.8|1999.8|5
1609246660000|2020-12-29 12:57:40|2007|2001|2006|2000|2007|2001|2006|2000|5
1609246670000|2020-12-29 12:57:50|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|3
1609246690000|2020-12-29 12:58:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1609246700000|2020-12-29 12:58:20|2006.5|2000.5|2007|2001|2007|2001|2006.3|2000.3|4
1609246710000|2020-12-29 12:58:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609246720000|2020-12-29 12:58:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1609246740000|2020-12-29 12:59:00|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|5
1609246750000|2020-12-29 12:59:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1609246760000|2020-12-29 12:59:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609246770000|2020-12-29 12:59:30|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1609246780000|2020-12-29 12:59:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1609246790000|2020-12-29 12:59:50|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|4
1609246800000|2020-12-29 13:00:00|2008|2002|2007.8|2001.8|2008|2002|2007.5|2001.5|4
1609246810000|2020-12-29 13:00:10|2007.5|2001.5|2007|2001|2007.8|2001.8|2007|2001|8
1609246820000|2020-12-29 13:00:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|5
1609246830000|2020-12-29 13:00:30|2006.5|2000.5|2005.5|1999.5|2006.5|2000.5|2005.3|1999.3|6
1609246840000|2020-12-29 13:00:40|2005.3|1999.3|2004.3|1998.3|2005.3|1999.3|2004|1998|5
1609246850000|2020-12-29 13:00:50|2004|1998|2004.3|1998.3|2004.5|1998.5|2004|1998|4
1609246860000|2020-12-29 13:01:00|2004.5|1998.5|2005.5|1999.5|2005.5|1999.5|2004.5|1998.5|4
1609246870000|2020-12-29 13:01:10|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|4
1609246880000|2020-12-29 13:01:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1609246890000|2020-12-29 13:01:30|2004.8|1998.8|2004|1998|2004.8|1998.8|2003.8|1997.8|6
1609246900000|2020-12-29 13:01:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1609246920000|2020-12-29 13:02:00|2004.8|1998.8|2005.5|1999.5|2005.5|1999.5|2004.5|1998.5|6
1609246930000|2020-12-29 13:02:10|2005.3|1999.3|2003.8|1997.8|2005.3|1999.3|2003.8|1997.8|5
1609246940000|2020-12-29 13:02:20|2004|1998|2005.3|1999.3|2005.3|1999.3|2004|1998|3
1609246950000|2020-12-29 13:02:30|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1609246960000|2020-12-29 13:02:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|4
1609246980000|2020-12-29 13:03:00|2004.5|1998.5|2004.3|1998.3|2005|1999|2004.3|1998.3|7
1609246990000|2020-12-29 13:03:10|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|3
1609247000000|2020-12-29 13:03:20|2003.8|1997.8|2004|1998|2004|1998|2002.5|1996.5|9
1609247010000|2020-12-29 13:03:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609247020000|2020-12-29 13:03:40|2003.5|1997.5|2002.8|1996.8|2003.5|1997.5|2002.8|1996.8|4
1609247030000|2020-12-29 13:03:50|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1609247040000|2020-12-29 13:04:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609247050000|2020-12-29 13:04:10|2002|1996|2002|1996|2002.3|1996.3|2002|1996|3
1609247060000|2020-12-29 13:04:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|3
1609247080000|2020-12-29 13:04:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609247100000|2020-12-29 13:05:00|2002.8|1996.8|2001.5|1995.5|2002.8|1996.8|2001.5|1995.5|4
1609247120000|2020-12-29 13:05:20|2001.3|1995.3|2002|1996|2002|1996|2001|1995|6
1609247140000|2020-12-29 13:05:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1609247150000|2020-12-29 13:05:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609247160000|2020-12-29 13:06:00|2002|1996|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1609247170000|2020-12-29 13:06:10|2001.5|1995.5|2000.8|1994.8|2001.5|1995.5|2000.8|1994.8|6
1609247180000|2020-12-29 13:06:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000|1994|4
1609247190000|2020-12-29 13:06:30|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1609247200000|2020-12-29 13:06:40|2000.3|1994.3|1999.3|1993.3|2000.3|1994.3|1999.3|1993.3|4
1609247210000|2020-12-29 13:06:50|1999|1993|1997.8|1991.8|1999|1993|1997.8|1991.8|6
1609247220000|2020-12-29 13:07:00|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1609247230000|2020-12-29 13:07:10|1998.5|1992.5|1999.3|1993.3|1999.3|1993.3|1998.5|1992.5|3
1609247240000|2020-12-29 13:07:20|1999|1993|1999|1993|1999|1993|1998.3|1992.3|5
1609247250000|2020-12-29 13:07:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1609247260000|2020-12-29 13:07:40|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1609247270000|2020-12-29 13:07:50|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|4
1609247280000|2020-12-29 13:08:00|2000|1994|1998.8|1992.8|2000|1994|1998.8|1992.8|4
1609247290000|2020-12-29 13:08:10|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|3
1609247300000|2020-12-29 13:08:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609247330000|2020-12-29 13:08:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1609247340000|2020-12-29 13:09:00|2000.5|1994.5|2001|1995|2001.3|1995.3|2000.5|1994.5|5
1609247350000|2020-12-29 13:09:10|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1609247390000|2020-12-29 13:09:50|2000.5|1994.5|1999.3|1993.3|2000.5|1994.5|1999.3|1993.3|5
1609247400000|2020-12-29 13:10:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1609247410000|2020-12-29 13:10:10|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|2
1609247440000|2020-12-29 13:10:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1609247450000|2020-12-29 13:10:50|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|2
1609247470000|2020-12-29 13:11:10|1999.3|1993.3|1998.3|1992.3|1999.3|1993.3|1998.3|1992.3|5
1609247480000|2020-12-29 13:11:20|1998|1992|1998|1992|1998|1992|1997.8|1991.8|5
1609247490000|2020-12-29 13:11:30|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1609247500000|2020-12-29 13:11:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609247510000|2020-12-29 13:11:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609247520000|2020-12-29 13:12:00|1998.8|1992.8|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|3
1609247540000|2020-12-29 13:12:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609247550000|2020-12-29 13:12:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1609247570000|2020-12-29 13:12:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609247620000|2020-12-29 13:13:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609247630000|2020-12-29 13:13:50|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|2
1609247640000|2020-12-29 13:14:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609247690000|2020-12-29 13:14:50|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1609247710000|2020-12-29 13:15:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1609247720000|2020-12-29 13:15:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1609247780000|2020-12-29 13:16:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609247810000|2020-12-29 13:16:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1609247820000|2020-12-29 13:17:00|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|2
1609247830000|2020-12-29 13:17:10|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1609247930000|2020-12-29 13:18:50|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|2
1609247940000|2020-12-29 13:19:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609248000000|2020-12-29 13:20:00|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1609248030000|2020-12-29 13:20:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1609248050000|2020-12-29 13:20:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609248070000|2020-12-29 13:21:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609248140000|2020-12-29 13:22:20|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1609248210000|2020-12-29 13:23:30|2000|1994|1999|1993|2000|1994|1998.3|1992.3|5
1609248220000|2020-12-29 13:23:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1609248230000|2020-12-29 13:23:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1609248250000|2020-12-29 13:24:10|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|3
1609248270000|2020-12-29 13:24:30|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1609248280000|2020-12-29 13:24:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609248310000|2020-12-29 13:25:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1609248320000|2020-12-29 13:25:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1609248330000|2020-12-29 13:25:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1998.5|1992.5|6
1609248340000|2020-12-29 13:25:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609248360000|2020-12-29 13:26:00|1999|1993|1998.3|1992.3|1999|1993|1998.3|1992.3|3
1609248380000|2020-12-29 13:26:20|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|3
1609248390000|2020-12-29 13:26:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609248400000|2020-12-29 13:26:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609248410000|2020-12-29 13:26:50|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|2
1609248420000|2020-12-29 13:27:00|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1609248430000|2020-12-29 13:27:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609248440000|2020-12-29 13:27:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1609248450000|2020-12-29 13:27:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609248480000|2020-12-29 13:28:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1609248500000|2020-12-29 13:28:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1609248520000|2020-12-29 13:28:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1609248530000|2020-12-29 13:28:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1609248560000|2020-12-29 13:29:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609248590000|2020-12-29 13:29:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609248620000|2020-12-29 13:30:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1609248660000|2020-12-29 13:31:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609248670000|2020-12-29 13:31:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609248690000|2020-12-29 13:31:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609248740000|2020-12-29 13:32:20|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|3
1609248750000|2020-12-29 13:32:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609248760000|2020-12-29 13:32:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1609248770000|2020-12-29 13:32:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609248780000|2020-12-29 13:33:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609248790000|2020-12-29 13:33:10|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|2
1609248840000|2020-12-29 13:34:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1609248880000|2020-12-29 13:34:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609248930000|2020-12-29 13:35:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1609248940000|2020-12-29 13:35:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609248990000|2020-12-29 13:36:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1609249000000|2020-12-29 13:36:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609249030000|2020-12-29 13:37:10|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1609249040000|2020-12-29 13:37:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1609249050000|2020-12-29 13:37:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609249070000|2020-12-29 13:37:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1609249080000|2020-12-29 13:38:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1609249100000|2020-12-29 13:38:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1609249120000|2020-12-29 13:38:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609249140000|2020-12-29 13:39:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1609249150000|2020-12-29 13:39:10|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1609249200000|2020-12-29 13:40:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609249220000|2020-12-29 13:40:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1609249230000|2020-12-29 13:40:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609249240000|2020-12-29 13:40:40|2000.3|1994.3|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|5
1609249260000|2020-12-29 13:41:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1609249270000|2020-12-29 13:41:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1609249280000|2020-12-29 13:41:20|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|1999.8|1993.8|5
1609249290000|2020-12-29 13:41:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1609249330000|2020-12-29 13:42:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609249340000|2020-12-29 13:42:20|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|2
1609249350000|2020-12-29 13:42:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1609249360000|2020-12-29 13:42:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|4
1609249370000|2020-12-29 13:42:50|1999.3|1993.3|1999.8|1993.8|2000|1994|1999.3|1993.3|7
1609249380000|2020-12-29 13:43:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1609249400000|2020-12-29 13:43:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|5
1609249410000|2020-12-29 13:43:30|1999|1993|1999|1993|1999|1993|1998.5|1992.5|5
1609249420000|2020-12-29 13:43:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609249430000|2020-12-29 13:43:50|1999|1993|1998.8|1992.8|1999|1993|1998.5|1992.5|4
1609249440000|2020-12-29 13:44:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609249450000|2020-12-29 13:44:10|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1609249460000|2020-12-29 13:44:20|1999.5|1993.5|1998.5|1992.5|1999.5|1993.5|1998.5|1992.5|3
1609249470000|2020-12-29 13:44:30|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.5|1992.5|5
1609249480000|2020-12-29 13:44:40|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|5
1609249520000|2020-12-29 13:45:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609249540000|2020-12-29 13:45:40|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|3
1609249570000|2020-12-29 13:46:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609249590000|2020-12-29 13:46:30|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|3
1609249610000|2020-12-29 13:46:50|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|2
1609249620000|2020-12-29 13:47:00|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|2
1609249630000|2020-12-29 13:47:10|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1609249670000|2020-12-29 13:47:50|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1609249700000|2020-12-29 13:48:20|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1609249710000|2020-12-29 13:48:30|2001|1995|2001|1995|2001|1995|2000.8|1994.8|3
1609249740000|2020-12-29 13:49:00|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|2
1609249770000|2020-12-29 13:49:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1609249810000|2020-12-29 13:50:10|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1609249830000|2020-12-29 13:50:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1609249860000|2020-12-29 13:51:00|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1609249870000|2020-12-29 13:51:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609249880000|2020-12-29 13:51:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609249890000|2020-12-29 13:51:30|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1609249930000|2020-12-29 13:52:10|2002|1996|2001.8|1995.8|2002|1996|2001.3|1995.3|4
1609249970000|2020-12-29 13:52:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609249980000|2020-12-29 13:53:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1609250070000|2020-12-29 13:54:30|2003|1997|2004.5|1998.5|2004.5|1998.5|2003|1997|3
1609250090000|2020-12-29 13:54:50|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1609250100000|2020-12-29 13:55:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1609250120000|2020-12-29 13:55:20|2004.5|1998.5|2005|1999|2005.3|1999.3|2004.5|1998.5|6
1609250130000|2020-12-29 13:55:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1609250140000|2020-12-29 13:55:40|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1609250150000|2020-12-29 13:55:50|2005|1999|2005|1999|2005.5|1999.5|2005|1999|5
1609250160000|2020-12-29 13:56:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1609250170000|2020-12-29 13:56:10|2005|1999|2005|1999|2005.3|1999.3|2004.8|1998.8|5
1609250180000|2020-12-29 13:56:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609250190000|2020-12-29 13:56:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609250210000|2020-12-29 13:56:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609250250000|2020-12-29 13:57:30|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1609250260000|2020-12-29 13:57:40|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1609250270000|2020-12-29 13:57:50|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1609250280000|2020-12-29 13:58:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609250300000|2020-12-29 13:58:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609250330000|2020-12-29 13:58:50|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|2
1609250360000|2020-12-29 13:59:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1609250370000|2020-12-29 13:59:30|2005.8|1999.8|2006|2000|2006.3|2000.3|2005.8|1999.8|4
1609250380000|2020-12-29 13:59:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1609250400000|2020-12-29 14:00:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609250410000|2020-12-29 14:00:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1609250420000|2020-12-29 14:00:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1609250480000|2020-12-29 14:01:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1609250500000|2020-12-29 14:01:40|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1609250510000|2020-12-29 14:01:50|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|3
1609250520000|2020-12-29 14:02:00|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.5|2000.5|5
1609250530000|2020-12-29 14:02:10|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1609250570000|2020-12-29 14:02:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609250580000|2020-12-29 14:03:00|2007.8|2001.8|2008.5|2002.5|2008.8|2002.8|2007.8|2001.8|5
1609250590000|2020-12-29 14:03:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1609250620000|2020-12-29 14:03:40|2008|2002|2008|2002|2008|2002|2007.8|2001.8|3
1609250630000|2020-12-29 14:03:50|2008.3|2002.3|2009|2003|2009|2003|2008.3|2002.3|3
1609250670000|2020-12-29 14:04:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609250680000|2020-12-29 14:04:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1609250700000|2020-12-29 14:05:00|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|4
1609250710000|2020-12-29 14:05:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2007.8|2001.8|7
1609250720000|2020-12-29 14:05:20|2008.8|2002.8|2008.5|2002.5|2009|2003|2008|2002|5
1609250740000|2020-12-29 14:05:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1609250760000|2020-12-29 14:06:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1609250770000|2020-12-29 14:06:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609250780000|2020-12-29 14:06:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1609250790000|2020-12-29 14:06:30|2008.3|2002.3|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|3
1609250810000|2020-12-29 14:06:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|4
1609250840000|2020-12-29 14:07:20|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1609250850000|2020-12-29 14:07:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1609250890000|2020-12-29 14:08:10|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|2
1609250900000|2020-12-29 14:08:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|4
1609250930000|2020-12-29 14:08:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1609250940000|2020-12-29 14:09:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609250950000|2020-12-29 14:09:10|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|3
1609250960000|2020-12-29 14:09:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1609250980000|2020-12-29 14:09:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609250990000|2020-12-29 14:09:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1609251000000|2020-12-29 14:10:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009|2003|5
1609251010000|2020-12-29 14:10:10|2009.8|2003.8|2010.5|2004.5|2010.8|2004.8|2009.8|2003.8|5
1609251020000|2020-12-29 14:10:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1609251030000|2020-12-29 14:10:30|2010.8|2004.8|2009.8|2003.8|2010.8|2004.8|2009.8|2003.8|7
1609251040000|2020-12-29 14:10:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1609251080000|2020-12-29 14:11:20|2010|2004|2010.3|2004.3|2010.5|2004.5|2010|2004|3
1609251090000|2020-12-29 14:11:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1609251100000|2020-12-29 14:11:40|2009.8|2003.8|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|6
1609251110000|2020-12-29 14:11:50|2010|2004|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|4
1609251120000|2020-12-29 14:12:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1609251140000|2020-12-29 14:12:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1609251160000|2020-12-29 14:12:40|2011.3|2005.3|2011|2005|2011.8|2005.8|2011|2005|5
1609251180000|2020-12-29 14:13:00|2011.3|2005.3|2012|2006|2012|2006|2011.3|2005.3|3
1609251190000|2020-12-29 14:13:10|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|2
1609251200000|2020-12-29 14:13:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012|2006|4
1609251220000|2020-12-29 14:13:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1609251240000|2020-12-29 14:14:00|2012|2006|2012|2006|2012.3|2006.3|2011.8|2005.8|5
1609251250000|2020-12-29 14:14:10|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1609251260000|2020-12-29 14:14:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1609251290000|2020-12-29 14:14:50|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1609251300000|2020-12-29 14:15:00|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1609251310000|2020-12-29 14:15:10|2012.8|2006.8|2010.8|2004.8|2012.8|2006.8|2010.8|2004.8|6
1609251330000|2020-12-29 14:15:30|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|3
1609251340000|2020-12-29 14:15:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1609251350000|2020-12-29 14:15:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1609251370000|2020-12-29 14:16:10|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|2
1609251380000|2020-12-29 14:16:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1609251390000|2020-12-29 14:16:30|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1609251400000|2020-12-29 14:16:40|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|2
1609251420000|2020-12-29 14:17:00|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1609251430000|2020-12-29 14:17:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1609251440000|2020-12-29 14:17:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1609251460000|2020-12-29 14:17:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1609251470000|2020-12-29 14:17:50|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|3
1609251480000|2020-12-29 14:18:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1609251490000|2020-12-29 14:18:10|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1609251520000|2020-12-29 14:18:40|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|3
1609251560000|2020-12-29 14:19:20|2010.3|2004.3|2011|2005|2011|2005|2010.3|2004.3|2
1609251570000|2020-12-29 14:19:30|2010.8|2004.8|2011.8|2005.8|2012|2006|2010.8|2004.8|5
1609251580000|2020-12-29 14:19:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1609251590000|2020-12-29 14:19:50|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1609251600000|2020-12-29 14:20:00|2012.5|2006.5|2012.5|2006.5|2012.8|2006.8|2012.3|2006.3|4
1609251610000|2020-12-29 14:20:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1609251640000|2020-12-29 14:20:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1609251650000|2020-12-29 14:20:50|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|2
1609251680000|2020-12-29 14:21:20|2011.8|2005.8|2011.8|2005.8|2012|2006|2011.8|2005.8|3
1609251700000|2020-12-29 14:21:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1609251710000|2020-12-29 14:21:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1609251730000|2020-12-29 14:22:10|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|3
1609251740000|2020-12-29 14:22:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1609251770000|2020-12-29 14:22:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1609251780000|2020-12-29 14:23:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|4
1609251810000|2020-12-29 14:23:30|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1609251840000|2020-12-29 14:24:00|2013|2007|2014.3|2008.3|2014.3|2008.3|2013|2007|4
1609251850000|2020-12-29 14:24:10|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|3
1609251860000|2020-12-29 14:24:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1609251880000|2020-12-29 14:24:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1609251900000|2020-12-29 14:25:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1609251910000|2020-12-29 14:25:10|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|3
1609251920000|2020-12-29 14:25:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1609251950000|2020-12-29 14:25:50|2015.8|2009.8|2015.8|2009.8|2016|2010|2015.3|2009.3|5
1609251960000|2020-12-29 14:26:00|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1609251970000|2020-12-29 14:26:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1609251980000|2020-12-29 14:26:20|2014.8|2008.8|2015.8|2009.8|2015.8|2009.8|2014.5|2008.5|6
1609251990000|2020-12-29 14:26:30|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|3
1609252000000|2020-12-29 14:26:40|2016.3|2010.3|2015|2009|2016.3|2010.3|2015|2009|4
1609252010000|2020-12-29 14:26:50|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1609252020000|2020-12-29 14:27:00|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1609252040000|2020-12-29 14:27:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1609252050000|2020-12-29 14:27:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1609252090000|2020-12-29 14:28:10|2014.5|2008.5|2013.3|2007.3|2014.5|2008.5|2013.3|2007.3|2
1609252110000|2020-12-29 14:28:30|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1609252120000|2020-12-29 14:28:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1609252140000|2020-12-29 14:29:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1609252170000|2020-12-29 14:29:30|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1609252200000|2020-12-29 14:30:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1609252210000|2020-12-29 14:30:10|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1609252230000|2020-12-29 14:30:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1609252240000|2020-12-29 14:30:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|4
1609252250000|2020-12-29 14:30:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1609252260000|2020-12-29 14:31:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1609252280000|2020-12-29 14:31:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1609252290000|2020-12-29 14:31:30|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1609252310000|2020-12-29 14:31:50|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1609252320000|2020-12-29 14:32:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1609252360000|2020-12-29 14:32:40|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1609252370000|2020-12-29 14:32:50|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1609252380000|2020-12-29 14:33:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1609252390000|2020-12-29 14:33:10|2011.8|2005.8|2011.8|2005.8|2012|2006|2011.8|2005.8|5
1609252400000|2020-12-29 14:33:20|2012|2006|2012.8|2006.8|2012.8|2006.8|2012|2006|5
1609252420000|2020-12-29 14:33:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1609252430000|2020-12-29 14:33:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1609252440000|2020-12-29 14:34:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1609252450000|2020-12-29 14:34:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1609252490000|2020-12-29 14:34:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1609252520000|2020-12-29 14:35:20|2013|2007|2014|2008|2014|2008|2013|2007|3
1609252530000|2020-12-29 14:35:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1609252620000|2020-12-29 14:37:00|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|3
1609252640000|2020-12-29 14:37:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1609252650000|2020-12-29 14:37:30|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1609252670000|2020-12-29 14:37:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1609252690000|2020-12-29 14:38:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1609252720000|2020-12-29 14:38:40|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1609252740000|2020-12-29 14:39:00|2012.3|2006.3|2013.5|2007.5|2013.5|2007.5|2012.3|2006.3|5
1609252750000|2020-12-29 14:39:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1609252760000|2020-12-29 14:39:20|2013.5|2007.5|2014.3|2008.3|2014.3|2008.3|2013.5|2007.5|4
1609252790000|2020-12-29 14:39:50|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1609252800000|2020-12-29 14:40:00|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|3
1609252820000|2020-12-29 14:40:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1609252840000|2020-12-29 14:40:40|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|4
1609252850000|2020-12-29 14:40:50|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1609252860000|2020-12-29 14:41:00|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1609252870000|2020-12-29 14:41:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1609252880000|2020-12-29 14:41:20|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1609252890000|2020-12-29 14:41:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1609252900000|2020-12-29 14:41:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1609252930000|2020-12-29 14:42:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1609252940000|2020-12-29 14:42:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1609252950000|2020-12-29 14:42:30|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1609252960000|2020-12-29 14:42:40|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1609252970000|2020-12-29 14:42:50|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1609252990000|2020-12-29 14:43:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1609253000000|2020-12-29 14:43:20|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1609253020000|2020-12-29 14:43:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1609253030000|2020-12-29 14:43:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1609253040000|2020-12-29 14:44:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1609253050000|2020-12-29 14:44:10|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012|2006|4
1609253060000|2020-12-29 14:44:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1609253090000|2020-12-29 14:44:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1609253100000|2020-12-29 14:45:00|2012.8|2006.8|2013|2007|2013.3|2007.3|2012.8|2006.8|4
1609253110000|2020-12-29 14:45:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1609253120000|2020-12-29 14:45:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1609253130000|2020-12-29 14:45:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1609253140000|2020-12-29 14:45:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1609253180000|2020-12-29 14:46:20|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1609253230000|2020-12-29 14:47:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1609253240000|2020-12-29 14:47:20|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1609253260000|2020-12-29 14:47:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1609253270000|2020-12-29 14:47:50|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.3|2006.3|4
1609253280000|2020-12-29 14:48:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1609253310000|2020-12-29 14:48:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1609253350000|2020-12-29 14:49:10|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|2
1609253380000|2020-12-29 14:49:40|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|2
1609253390000|2020-12-29 14:49:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1609253400000|2020-12-29 14:50:00|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|2
1609253410000|2020-12-29 14:50:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1609253420000|2020-12-29 14:50:20|2011.3|2005.3|2011.8|2005.8|2012|2006|2011.3|2005.3|4
1609253450000|2020-12-29 14:50:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1609253480000|2020-12-29 14:51:20|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1609253490000|2020-12-29 14:51:30|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1609253500000|2020-12-29 14:51:40|2013|2007|2014|2008|2014|2008|2013|2007|2
1609253510000|2020-12-29 14:51:50|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|3
1609253550000|2020-12-29 14:52:30|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|2
1609253560000|2020-12-29 14:52:40|2015.5|2009.5|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|2
1609253570000|2020-12-29 14:52:50|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|3
1609253590000|2020-12-29 14:53:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1609253600000|2020-12-29 14:53:20|2015|2009|2015|2009|2015|2009|2014.5|2008.5|4
1609253610000|2020-12-29 14:53:30|2014.8|2008.8|2013.8|2007.8|2014.8|2008.8|2013.8|2007.8|6
1609253630000|2020-12-29 14:53:50|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|3
1609253640000|2020-12-29 14:54:00|2012.5|2006.5|2011.5|2005.5|2012.5|2006.5|2011.5|2005.5|3
1609253660000|2020-12-29 14:54:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1609253680000|2020-12-29 14:54:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1609253690000|2020-12-29 14:54:50|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|3
1609253700000|2020-12-29 14:55:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1609253710000|2020-12-29 14:55:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1609253730000|2020-12-29 14:55:30|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1609253740000|2020-12-29 14:55:40|2009.8|2003.8|2008.8|2002.8|2009.8|2003.8|2008.8|2002.8|5
1609253750000|2020-12-29 14:55:50|2009|2003|2009.8|2003.8|2009.8|2003.8|2008.8|2002.8|5
1609253770000|2020-12-29 14:56:10|2010|2004|2010.3|2004.3|2010.5|2004.5|2010|2004|3
1609253780000|2020-12-29 14:56:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1609253790000|2020-12-29 14:56:30|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1609253800000|2020-12-29 14:56:40|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1609253810000|2020-12-29 14:56:50|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|3
1609253820000|2020-12-29 14:57:00|2009|2003|2009.8|2003.8|2009.8|2003.8|2009|2003|5
1609253830000|2020-12-29 14:57:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1609253850000|2020-12-29 14:57:30|2009|2003|2009|2003|2009|2003|2008.3|2002.3|6
1609253860000|2020-12-29 14:57:40|2009.3|2003.3|2009.8|2003.8|2010|2004|2009|2003|6
1609253870000|2020-12-29 14:57:50|2010|2004|2009|2003|2010|2004|2009|2003|4
1609253880000|2020-12-29 14:58:00|2009.3|2003.3|2009|2003|2009.5|2003.5|2009|2003|4
1609253890000|2020-12-29 14:58:10|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1609253900000|2020-12-29 14:58:20|2009|2003|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|3
1609253910000|2020-12-29 14:58:30|2009.8|2003.8|2009.5|2003.5|2010|2004|2009.5|2003.5|4
1609253920000|2020-12-29 14:58:40|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1609253940000|2020-12-29 14:59:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1609253950000|2020-12-29 14:59:10|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1609253990000|2020-12-29 14:59:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1609254000000|2020-12-29 15:00:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1609254010000|2020-12-29 15:00:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609254020000|2020-12-29 15:00:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1609254030000|2020-12-29 15:00:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609254060000|2020-12-29 15:01:00|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|2
1609254080000|2020-12-29 15:01:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1609254170000|2020-12-29 15:02:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1609254190000|2020-12-29 15:03:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007|2001|5
1609254210000|2020-12-29 15:03:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1609254220000|2020-12-29 15:03:40|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1609254230000|2020-12-29 15:03:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1609254250000|2020-12-29 15:04:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609254260000|2020-12-29 15:04:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1609254300000|2020-12-29 15:05:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609254310000|2020-12-29 15:05:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1609254350000|2020-12-29 15:05:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609254360000|2020-12-29 15:06:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1609254380000|2020-12-29 15:06:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1609254410000|2020-12-29 15:06:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1609254420000|2020-12-29 15:07:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609254460000|2020-12-29 15:07:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1609254470000|2020-12-29 15:07:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1609254480000|2020-12-29 15:08:00|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1609254490000|2020-12-29 15:08:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1609254500000|2020-12-29 15:08:20|2006.5|2000.5|2006.8|2000.8|2007|2001|2006|2000|6
1609254530000|2020-12-29 15:08:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1609254540000|2020-12-29 15:09:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609254550000|2020-12-29 15:09:10|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1609254610000|2020-12-29 15:10:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1609254640000|2020-12-29 15:10:40|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|2
1609254650000|2020-12-29 15:10:50|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1609254660000|2020-12-29 15:11:00|2007|2001|2007|2001|2007.5|2001.5|2006.8|2000.8|6
1609254670000|2020-12-29 15:11:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1609254680000|2020-12-29 15:11:20|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1609254690000|2020-12-29 15:11:30|2006.5|2000.5|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|4
1609254700000|2020-12-29 15:11:40|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1609254780000|2020-12-29 15:13:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1609254790000|2020-12-29 15:13:10|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1609254830000|2020-12-29 15:13:50|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|2
1609254840000|2020-12-29 15:14:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1609254860000|2020-12-29 15:14:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1609254880000|2020-12-29 15:14:40|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1609254890000|2020-12-29 15:14:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1609254900000|2020-12-29 15:15:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1609254910000|2020-12-29 15:15:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1609254920000|2020-12-29 15:15:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1609254930000|2020-12-29 15:15:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1609254940000|2020-12-29 15:15:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1609254960000|2020-12-29 15:16:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1609254980000|2020-12-29 15:16:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1609255010000|2020-12-29 15:16:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1609255030000|2020-12-29 15:17:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609255040000|2020-12-29 15:17:20|2006.5|2000.5|2007.3|2001.3|2007.3|2001.3|2006.5|2000.5|2
1609255070000|2020-12-29 15:17:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609255140000|2020-12-29 15:19:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1609255160000|2020-12-29 15:19:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609255180000|2020-12-29 15:19:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1609255190000|2020-12-29 15:19:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1609255210000|2020-12-29 15:20:10|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|3
1609255230000|2020-12-29 15:20:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609255250000|2020-12-29 15:20:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1609255310000|2020-12-29 15:21:50|2006.8|2000.8|2007|2001|2007|2001|2006.3|2000.3|5
1609255320000|2020-12-29 15:22:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609255340000|2020-12-29 15:22:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609255370000|2020-12-29 15:22:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609255390000|2020-12-29 15:23:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1609255460000|2020-12-29 15:24:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1609255480000|2020-12-29 15:24:40|2008.5|2002.5|2009.3|2003.3|2009.3|2003.3|2008.5|2002.5|2
1609255500000|2020-12-29 15:25:00|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|2
1609255520000|2020-12-29 15:25:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1609255570000|2020-12-29 15:26:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1609255590000|2020-12-29 15:26:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1609255630000|2020-12-29 15:27:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609255670000|2020-12-29 15:27:50|2008.8|2002.8|2009.8|2003.8|2009.8|2003.8|2008.8|2002.8|2
1609255680000|2020-12-29 15:28:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1609255770000|2020-12-29 15:29:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1609255780000|2020-12-29 15:29:40|2010.8|2004.8|2010|2004|2010.8|2004.8|2010|2004|2
1609255800000|2020-12-29 15:30:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1609255830000|2020-12-29 15:30:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1609255840000|2020-12-29 15:30:40|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.5|2003.5|4
1609255890000|2020-12-29 15:31:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1609255900000|2020-12-29 15:31:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1609255940000|2020-12-29 15:32:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1609255950000|2020-12-29 15:32:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1609255960000|2020-12-29 15:32:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609255970000|2020-12-29 15:32:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1609256000000|2020-12-29 15:33:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609256020000|2020-12-29 15:33:40|2008.8|2002.8|2008.5|2002.5|2009|2003|2008.5|2002.5|4
1609256030000|2020-12-29 15:33:50|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1609256040000|2020-12-29 15:34:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609256080000|2020-12-29 15:34:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1609256090000|2020-12-29 15:34:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609256100000|2020-12-29 15:35:00|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|2
1609256120000|2020-12-29 15:35:20|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|2
1609256160000|2020-12-29 15:36:00|2007.3|2001.3|2006.5|2000.5|2007.3|2001.3|2006.5|2000.5|3
1609256180000|2020-12-29 15:36:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1609256200000|2020-12-29 15:36:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1609256210000|2020-12-29 15:36:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1609256220000|2020-12-29 15:37:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1609256230000|2020-12-29 15:37:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006|2000|4
1609256240000|2020-12-29 15:37:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1609256280000|2020-12-29 15:38:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1609256360000|2020-12-29 15:39:20|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1609256380000|2020-12-29 15:39:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1609256400000|2020-12-29 15:40:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1609256420000|2020-12-29 15:40:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609256430000|2020-12-29 15:40:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|3
1609256440000|2020-12-29 15:40:40|2006.8|2000.8|2006|2000|2006.8|2000.8|2006|2000|3
1609256460000|2020-12-29 15:41:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1609256480000|2020-12-29 15:41:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1609256540000|2020-12-29 15:42:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|7
1609256600000|2020-12-29 15:43:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1609256620000|2020-12-29 15:43:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609256630000|2020-12-29 15:43:50|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1609256640000|2020-12-29 15:44:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1609256910000|2020-12-29 15:48:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609256920000|2020-12-29 15:48:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1609256990000|2020-12-29 15:49:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1609257020000|2020-12-29 15:50:20|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1609257040000|2020-12-29 15:50:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609257070000|2020-12-29 15:51:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609257160000|2020-12-29 15:52:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1609257190000|2020-12-29 15:53:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609257200000|2020-12-29 15:53:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609257220000|2020-12-29 15:53:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609257240000|2020-12-29 15:54:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609257260000|2020-12-29 15:54:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609257290000|2020-12-29 15:54:50|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1609257300000|2020-12-29 15:55:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1609257310000|2020-12-29 15:55:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609257330000|2020-12-29 15:55:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1609257350000|2020-12-29 15:55:50|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|3
1609257370000|2020-12-29 15:56:10|2001.8|1995.8|2000.3|1994.3|2001.8|1995.8|2000.3|1994.3|4
1609257380000|2020-12-29 15:56:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609257390000|2020-12-29 15:56:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1609257400000|2020-12-29 15:56:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1609257420000|2020-12-29 15:57:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1609257430000|2020-12-29 15:57:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|4
1609257450000|2020-12-29 15:57:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609257460000|2020-12-29 15:57:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609257470000|2020-12-29 15:57:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609257480000|2020-12-29 15:58:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1609257500000|2020-12-29 15:58:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609257530000|2020-12-29 15:58:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609257560000|2020-12-29 15:59:20|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|2
1609257570000|2020-12-29 15:59:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1609257590000|2020-12-29 15:59:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1609257600000|2020-12-29 16:00:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1609257610000|2020-12-29 16:00:10|2001|1995|2001|1995|2001.3|1995.3|2000.8|1994.8|5
1609257630000|2020-12-29 16:00:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609257800000|2020-12-29 16:03:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1609257830000|2020-12-29 16:03:50|2000.5|1994.5|1999.3|1993.3|2000.5|1994.5|1999.3|1993.3|2
1609257970000|2020-12-29 16:06:10|1998.5|1992.5|1997.8|1991.8|1998.5|1992.5|1997.8|1991.8|2
1609257980000|2020-12-29 16:06:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1609257990000|2020-12-29 16:06:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609258000000|2020-12-29 16:06:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1609258010000|2020-12-29 16:06:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1609258030000|2020-12-29 16:07:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609258040000|2020-12-29 16:07:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1609258050000|2020-12-29 16:07:30|1998|1992|1999.3|1993.3|1999.3|1993.3|1997.8|1991.8|8
1609258060000|2020-12-29 16:07:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1609258070000|2020-12-29 16:07:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1609258170000|2020-12-29 16:09:30|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|2
1609258180000|2020-12-29 16:09:40|2000.8|1994.8|2000|1994|2000.8|1994.8|2000|1994|2
1609258200000|2020-12-29 16:10:00|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.5|1993.5|4
1609258230000|2020-12-29 16:10:30|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1609258290000|2020-12-29 16:11:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1609258350000|2020-12-29 16:12:30|2002|1996|2003.3|1997.3|2003.3|1997.3|2002|1996|7
1609258360000|2020-12-29 16:12:40|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1609258370000|2020-12-29 16:12:50|2004.3|1998.3|2003|1997|2004.3|1998.3|2003|1997|4
1609258380000|2020-12-29 16:13:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|3
1609258390000|2020-12-29 16:13:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1609258400000|2020-12-29 16:13:20|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|3
1609258410000|2020-12-29 16:13:30|2003.5|1997.5|2002.3|1996.3|2003.5|1997.5|2002.3|1996.3|2
1609258420000|2020-12-29 16:13:40|2002|1996|2000.5|1994.5|2002.3|1996.3|2000.3|1994.3|4
1609258440000|2020-12-29 16:14:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1609258450000|2020-12-29 16:14:10|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|2
1609258470000|2020-12-29 16:14:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609258500000|2020-12-29 16:15:00|1999|1993|1999|1993|1999|1993|1998.8|1992.8|5
1609258530000|2020-12-29 16:15:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609258540000|2020-12-29 16:15:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609258560000|2020-12-29 16:16:00|1998|1992|1997.3|1991.3|1998|1992|1997.3|1991.3|2
1609258570000|2020-12-29 16:16:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1609258590000|2020-12-29 16:16:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1609258640000|2020-12-29 16:17:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1609258690000|2020-12-29 16:18:10|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|2
1609258700000|2020-12-29 16:18:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1609258720000|2020-12-29 16:18:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1609258750000|2020-12-29 16:19:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1609258780000|2020-12-29 16:19:40|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|2
1609258830000|2020-12-29 16:20:30|1996.8|1990.8|1995.5|1989.5|1996.8|1990.8|1995.5|1989.5|4
1609258840000|2020-12-29 16:20:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1609258850000|2020-12-29 16:20:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1609258860000|2020-12-29 16:21:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1609258880000|2020-12-29 16:21:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609258940000|2020-12-29 16:22:20|1994.5|1988.5|1993.5|1987.5|1994.5|1988.5|1993.3|1987.3|3
1609258950000|2020-12-29 16:22:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1609258990000|2020-12-29 16:23:10|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|2
1609259000000|2020-12-29 16:23:20|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|3
1609259010000|2020-12-29 16:23:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1609259020000|2020-12-29 16:23:40|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1609259040000|2020-12-29 16:24:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1609259050000|2020-12-29 16:24:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609259060000|2020-12-29 16:24:20|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1609259080000|2020-12-29 16:24:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1609259090000|2020-12-29 16:24:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609259110000|2020-12-29 16:25:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1609259160000|2020-12-29 16:26:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1609259260000|2020-12-29 16:27:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609259280000|2020-12-29 16:28:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1609259300000|2020-12-29 16:28:20|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1609259310000|2020-12-29 16:28:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1609259340000|2020-12-29 16:29:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609259400000|2020-12-29 16:30:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1609259410000|2020-12-29 16:30:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609259440000|2020-12-29 16:30:40|1995|1989|1996|1990|1996|1990|1995|1989|3
1609259450000|2020-12-29 16:30:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|4
1609259460000|2020-12-29 16:31:00|1994.4|1988.4|1993.8|1987.8|1994.4|1988.4|1993.8|1987.8|2
1609259470000|2020-12-29 16:31:10|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1609259480000|2020-12-29 16:31:20|1992.8|1986.8|1992.8|1986.8|1993.3|1987.3|1992.3|1986.3|9
1609259490000|2020-12-29 16:31:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1609259500000|2020-12-29 16:31:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1609259510000|2020-12-29 16:31:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1609259520000|2020-12-29 16:32:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609259530000|2020-12-29 16:32:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1609259560000|2020-12-29 16:32:40|1993|1987|1995|1989|1995|1989|1993|1987|5
1609259570000|2020-12-29 16:32:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1609259580000|2020-12-29 16:33:00|1995.8|1989.8|1996.3|1990.3|1997|1991|1995.8|1989.8|6
1609259590000|2020-12-29 16:33:10|1996.5|1990.5|1995.5|1989.5|1996.5|1990.5|1995.5|1989.5|4
1609259600000|2020-12-29 16:33:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1609259610000|2020-12-29 16:33:30|1995.5|1989.5|1993.5|1987.5|1995.8|1989.8|1993.5|1987.5|8
1609259620000|2020-12-29 16:33:40|1993.3|1987.3|1992.8|1986.8|1994.3|1988.3|1992.5|1986.5|6
1609259630000|2020-12-29 16:33:50|1992.5|1986.5|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|5
1609259640000|2020-12-29 16:34:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1609259650000|2020-12-29 16:34:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1609259660000|2020-12-29 16:34:20|1992.3|1986.3|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|4
1609259670000|2020-12-29 16:34:30|1991.8|1985.8|1993|1987|1993|1987|1991.8|1985.8|4
1609259680000|2020-12-29 16:34:40|1993.5|1987.5|1992.3|1986.3|1993.5|1987.5|1992.3|1986.3|4
1609259690000|2020-12-29 16:34:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609259700000|2020-12-29 16:35:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609259730000|2020-12-29 16:35:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1609259760000|2020-12-29 16:36:00|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|2
1609259780000|2020-12-29 16:36:20|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|2
1609259800000|2020-12-29 16:36:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609259810000|2020-12-29 16:36:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1609259820000|2020-12-29 16:37:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1609259830000|2020-12-29 16:37:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1609259840000|2020-12-29 16:37:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609259880000|2020-12-29 16:38:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609259910000|2020-12-29 16:38:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1609259920000|2020-12-29 16:38:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1609259970000|2020-12-29 16:39:30|1993|1987|1992.3|1986.3|1993|1987|1992|1986|5
1609259980000|2020-12-29 16:39:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1609260020000|2020-12-29 16:40:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1609260030000|2020-12-29 16:40:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609260050000|2020-12-29 16:40:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1609260060000|2020-12-29 16:41:00|1991.8|1985.8|1992.3|1986.3|1992.5|1986.5|1991.8|1985.8|7
1609260090000|2020-12-29 16:41:30|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1609260100000|2020-12-29 16:41:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1609260110000|2020-12-29 16:41:50|1991.3|1985.3|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|7
1609260120000|2020-12-29 16:42:00|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|2
1609260130000|2020-12-29 16:42:10|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|3
1609260150000|2020-12-29 16:42:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1609260180000|2020-12-29 16:43:00|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1609260220000|2020-12-29 16:43:40|1991.3|1985.3|1992|1986|1992|1986|1991.3|1985.3|2
1609260230000|2020-12-29 16:43:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1609260240000|2020-12-29 16:44:00|1992.8|1986.8|1992|1986|1992.8|1986.8|1992|1986|2
1609260250000|2020-12-29 16:44:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609260270000|2020-12-29 16:44:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1609260300000|2020-12-29 16:45:00|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1609260310000|2020-12-29 16:45:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1609260340000|2020-12-29 16:45:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609260360000|2020-12-29 16:46:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1609260370000|2020-12-29 16:46:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1609260420000|2020-12-29 16:47:00|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1609260430000|2020-12-29 16:47:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1609260480000|2020-12-29 16:48:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1609260510000|2020-12-29 16:48:30|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1609260540000|2020-12-29 16:49:00|1991.8|1985.8|1992|1986|1992|1986|1991.5|1985.5|5
1609260590000|2020-12-29 16:49:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1609260600000|2020-12-29 16:50:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1609260620000|2020-12-29 16:50:20|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|2
1609260660000|2020-12-29 16:51:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609260670000|2020-12-29 16:51:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1609260680000|2020-12-29 16:51:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609260690000|2020-12-29 16:51:30|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1609260700000|2020-12-29 16:51:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609260730000|2020-12-29 16:52:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609260740000|2020-12-29 16:52:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1609260750000|2020-12-29 16:52:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609260760000|2020-12-29 16:52:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1609260770000|2020-12-29 16:52:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609260780000|2020-12-29 16:53:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609260800000|2020-12-29 16:53:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1609260870000|2020-12-29 16:54:30|1991.3|1985.3|1990.5|1984.5|1991.3|1985.3|1990.5|1984.5|2
1609260880000|2020-12-29 16:54:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609260890000|2020-12-29 16:54:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609260900000|2020-12-29 16:55:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1609260930000|2020-12-29 16:55:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609260950000|2020-12-29 16:55:50|1990.8|1984.8|1991.5|1985.5|1991.5|1985.5|1990.8|1984.8|2
1609260980000|2020-12-29 16:56:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1609261030000|2020-12-29 16:57:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609261120000|2020-12-29 16:58:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1609261130000|2020-12-29 16:58:50|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1609261140000|2020-12-29 16:59:00|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|3
1609261260000|2020-12-29 17:01:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609261270000|2020-12-29 17:01:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609261330000|2020-12-29 17:02:10|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.5|1984.5|4
1609261380000|2020-12-29 17:03:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1609261390000|2020-12-29 17:03:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1609261400000|2020-12-29 17:03:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609261450000|2020-12-29 17:04:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1609261460000|2020-12-29 17:04:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609261490000|2020-12-29 17:04:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609261670000|2020-12-29 17:07:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609261720000|2020-12-29 17:08:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1609261900000|2020-12-29 17:11:40|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1609261910000|2020-12-29 17:11:50|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|2
1609261920000|2020-12-29 17:12:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1609261930000|2020-12-29 17:12:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1609262000000|2020-12-29 17:13:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609262010000|2020-12-29 17:13:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609262030000|2020-12-29 17:13:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609262040000|2020-12-29 17:14:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609262100000|2020-12-29 17:15:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609262140000|2020-12-29 17:15:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609262200000|2020-12-29 17:16:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1609262230000|2020-12-29 17:17:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609262280000|2020-12-29 17:18:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609262810000|2020-12-29 17:26:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609262870000|2020-12-29 17:27:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1609262910000|2020-12-29 17:28:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609263000000|2020-12-29 17:30:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609263050000|2020-12-29 17:30:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609263080000|2020-12-29 17:31:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1609263100000|2020-12-29 17:31:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609263170000|2020-12-29 17:32:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1609263230000|2020-12-29 17:33:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609263400000|2020-12-29 17:36:40|1991.3|1985.3|1990.5|1984.5|1991.3|1985.3|1990.5|1984.5|2
1609263420000|2020-12-29 17:37:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609263460000|2020-12-29 17:37:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609263600000|2020-12-29 17:40:00|1990.8|1984.8|1991.5|1985.5|1991.5|1985.5|1990.8|1984.8|2
1609263610000|2020-12-29 17:40:10|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|2
1609263640000|2020-12-29 17:40:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1609263660000|2020-12-29 17:41:00|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|3
1609263690000|2020-12-29 17:41:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609263700000|2020-12-29 17:41:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609263850000|2020-12-29 17:44:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1609263920000|2020-12-29 17:45:20|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|2
1609264020000|2020-12-29 17:47:00|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|2
1609264030000|2020-12-29 17:47:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1609264090000|2020-12-29 17:48:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609264140000|2020-12-29 17:49:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609264220000|2020-12-29 17:50:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609264260000|2020-12-29 17:51:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609264280000|2020-12-29 17:51:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609264340000|2020-12-29 17:52:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609264350000|2020-12-29 17:52:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1609264360000|2020-12-29 17:52:40|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|2
1609264390000|2020-12-29 17:53:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1609264450000|2020-12-29 17:54:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609264650000|2020-12-29 17:57:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1609264720000|2020-12-29 17:58:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609264730000|2020-12-29 17:58:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609264740000|2020-12-29 17:59:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609264750000|2020-12-29 17:59:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609264760000|2020-12-29 17:59:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609290120000|2020-12-30 01:02:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1609290230000|2020-12-30 01:03:50|1989.1|1983.1|1989.8|1983.8|1989.8|1983.8|1989.1|1983.1|3
1609290240000|2020-12-30 01:04:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1609290250000|2020-12-30 01:04:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1609290260000|2020-12-30 01:04:20|1990.9|1984.9|1991.9|1985.9|1992.4|1986.4|1990.9|1984.9|6
1609290270000|2020-12-30 01:04:30|1991.5|1985.5|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|2
1609290280000|2020-12-30 01:04:40|1991.9|1985.9|1992.5|1986.5|1992.5|1986.5|1991.9|1985.9|2
1609290330000|2020-12-30 01:05:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609290380000|2020-12-30 01:06:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1609290400000|2020-12-30 01:06:40|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1609290420000|2020-12-30 01:07:00|1992.8|1986.8|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|4
1609290430000|2020-12-30 01:07:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1609290440000|2020-12-30 01:07:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1609290450000|2020-12-30 01:07:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1609290460000|2020-12-30 01:07:40|1993.6|1987.6|1995.9|1989.9|1996.1|1990.1|1993.6|1987.6|5
1609290470000|2020-12-30 01:07:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1609290480000|2020-12-30 01:08:00|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|4
1609290490000|2020-12-30 01:08:10|1995.5|1989.5|1996.1|1990.1|1996.1|1990.1|1995.5|1989.5|7
1609290500000|2020-12-30 01:08:20|1995.4|1989.4|1995.5|1989.5|1995.6|1989.6|1995.1|1989.1|5
1609290510000|2020-12-30 01:08:30|1995.8|1989.8|1996.1|1990.1|1996.4|1990.4|1995.3|1989.3|6
1609290520000|2020-12-30 01:08:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1609290530000|2020-12-30 01:08:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1609290540000|2020-12-30 01:09:00|1997.1|1991.1|1996.9|1990.9|1997.4|1991.4|1996.1|1990.1|6
1609290550000|2020-12-30 01:09:10|1996.1|1990.1|1996.9|1990.9|1997.4|1991.4|1996.1|1990.1|8
1609290560000|2020-12-30 01:09:20|1997.1|1991.1|1997.4|1991.4|1997.6|1991.6|1996.9|1990.9|5
1609290570000|2020-12-30 01:09:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609290580000|2020-12-30 01:09:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609290590000|2020-12-30 01:09:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1609290600000|2020-12-30 01:10:00|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1609290610000|2020-12-30 01:10:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|4
1609290630000|2020-12-30 01:10:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1609290660000|2020-12-30 01:11:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609290680000|2020-12-30 01:11:20|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1609290690000|2020-12-30 01:11:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609290780000|2020-12-30 01:13:00|1997.1|1991.1|1996.1|1990.1|1997.1|1991.1|1996.1|1990.1|2
1609290820000|2020-12-30 01:13:40|1995.9|1989.9|1994.9|1988.9|1995.9|1989.9|1994.9|1988.9|2
1609290840000|2020-12-30 01:14:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609290860000|2020-12-30 01:14:20|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|3
1609290880000|2020-12-30 01:14:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1609290890000|2020-12-30 01:14:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609290980000|2020-12-30 01:16:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609290990000|2020-12-30 01:16:30|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|2
1609291010000|2020-12-30 01:16:50|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.5|1990.5|6
1609291020000|2020-12-30 01:17:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609291040000|2020-12-30 01:17:20|1997.4|1991.4|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|3
1609291050000|2020-12-30 01:17:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609291080000|2020-12-30 01:18:00|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.9|1990.9|3
1609291100000|2020-12-30 01:18:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609291110000|2020-12-30 01:18:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|3
1609291120000|2020-12-30 01:18:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609291140000|2020-12-30 01:19:00|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1609291150000|2020-12-30 01:19:10|1996.1|1990.1|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|4
1609291170000|2020-12-30 01:19:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|4
1609291180000|2020-12-30 01:19:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1609291190000|2020-12-30 01:19:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609291200000|2020-12-30 01:20:00|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1609291210000|2020-12-30 01:20:10|1995.3|1989.3|1994.9|1988.9|1995.4|1989.4|1994.1|1988.1|6
1609291220000|2020-12-30 01:20:20|1995.1|1989.1|1995|1989|1995.3|1989.3|1994.9|1988.9|4
1609291230000|2020-12-30 01:20:30|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|4
1609291240000|2020-12-30 01:20:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609291250000|2020-12-30 01:20:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1609291290000|2020-12-30 01:21:30|1995.4|1989.4|1995|1989|1995.4|1989.4|1995|1989|2
1609291330000|2020-12-30 01:22:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1609291340000|2020-12-30 01:22:20|1994.1|1988.1|1994.6|1988.6|1994.9|1988.9|1994.1|1988.1|5
1609291350000|2020-12-30 01:22:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1609291360000|2020-12-30 01:22:40|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1609291370000|2020-12-30 01:22:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609291380000|2020-12-30 01:23:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1609291390000|2020-12-30 01:23:10|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1609291420000|2020-12-30 01:23:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609291440000|2020-12-30 01:24:00|1996.1|1990.1|1994.9|1988.9|1996.1|1990.1|1994.9|1988.9|2
1609291450000|2020-12-30 01:24:10|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|3
1609291460000|2020-12-30 01:24:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609291470000|2020-12-30 01:24:30|1993.8|1987.8|1994.4|1988.4|1994.4|1988.4|1993.8|1987.8|3
1609291520000|2020-12-30 01:25:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609291550000|2020-12-30 01:25:50|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|2
1609291560000|2020-12-30 01:26:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1609291570000|2020-12-30 01:26:10|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1609291580000|2020-12-30 01:26:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1609291590000|2020-12-30 01:26:30|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1609291650000|2020-12-30 01:27:30|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1609291710000|2020-12-30 01:28:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609291790000|2020-12-30 01:29:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1609291850000|2020-12-30 01:30:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609291890000|2020-12-30 01:31:30|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1609292220000|2020-12-30 01:37:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1609292330000|2020-12-30 01:38:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609292340000|2020-12-30 01:39:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1609292350000|2020-12-30 01:39:10|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|3
1609292360000|2020-12-30 01:39:20|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1609292370000|2020-12-30 01:39:30|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1609292410000|2020-12-30 01:40:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1609292450000|2020-12-30 01:40:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609292460000|2020-12-30 01:41:00|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1609292480000|2020-12-30 01:41:20|1996.4|1990.4|1995.6|1989.6|1996.4|1990.4|1995.6|1989.6|3
1609292490000|2020-12-30 01:41:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609292560000|2020-12-30 01:42:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609292930000|2020-12-30 01:48:50|1995.1|1989.1|1994.5|1988.5|1995.1|1989.1|1994.5|1988.5|2
1609292960000|2020-12-30 01:49:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1609293010000|2020-12-30 01:50:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609293060000|2020-12-30 01:51:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1609293110000|2020-12-30 01:51:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609293170000|2020-12-30 01:52:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1609293200000|2020-12-30 01:53:20|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1609293250000|2020-12-30 01:54:10|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|4
1609293310000|2020-12-30 01:55:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609293470000|2020-12-30 01:57:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1609293590000|2020-12-30 01:59:50|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1609293600000|2020-12-30 02:00:00|1993.5|1987.5|1992.6|1986.6|1993.5|1987.5|1992.6|1986.6|3
1609293610000|2020-12-30 02:00:10|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1609293630000|2020-12-30 02:00:30|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1609293640000|2020-12-30 02:00:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609293650000|2020-12-30 02:00:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1609293680000|2020-12-30 02:01:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|4
1609293690000|2020-12-30 02:01:30|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|3
1609293700000|2020-12-30 02:01:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|4
1609293710000|2020-12-30 02:01:50|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|2
1609293760000|2020-12-30 02:02:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609293780000|2020-12-30 02:03:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1609293840000|2020-12-30 02:04:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.8|1985.8|3
1609293900000|2020-12-30 02:05:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|2
1609293960000|2020-12-30 02:06:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609294000000|2020-12-30 02:06:40|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|2
1609294050000|2020-12-30 02:07:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609294090000|2020-12-30 02:08:10|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|2
1609294100000|2020-12-30 02:08:20|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1609294110000|2020-12-30 02:08:30|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1609294130000|2020-12-30 02:08:50|1992.5|1986.5|1991.9|1985.9|1992.5|1986.5|1991.9|1985.9|2
1609294140000|2020-12-30 02:09:00|1992|1986|1992.4|1986.4|1992.4|1986.4|1992|1986|2
1609294180000|2020-12-30 02:09:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1991.9|1985.9|3
1609294190000|2020-12-30 02:09:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1609294200000|2020-12-30 02:10:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1609294230000|2020-12-30 02:10:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1609294250000|2020-12-30 02:10:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1609294260000|2020-12-30 02:11:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1609294280000|2020-12-30 02:11:20|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1609294290000|2020-12-30 02:11:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609294320000|2020-12-30 02:12:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609294340000|2020-12-30 02:12:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1609294400000|2020-12-30 02:13:20|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|2
1609294440000|2020-12-30 02:14:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1609294450000|2020-12-30 02:14:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1609294460000|2020-12-30 02:14:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1609294470000|2020-12-30 02:14:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1609294500000|2020-12-30 02:15:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609295280000|2020-12-30 02:28:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1609295400000|2020-12-30 02:30:00|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1609295410000|2020-12-30 02:30:10|1990.9|1984.9|1989.5|1983.5|1990.9|1984.9|1989.5|1983.5|2
1609295420000|2020-12-30 02:30:20|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1609295430000|2020-12-30 02:30:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1609295440000|2020-12-30 02:30:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1609295460000|2020-12-30 02:31:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1609295490000|2020-12-30 02:31:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1609295520000|2020-12-30 02:32:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|3
1609295530000|2020-12-30 02:32:10|1988.4|1982.4|1989.3|1983.3|1989.3|1983.3|1988.4|1982.4|2
1609295540000|2020-12-30 02:32:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1609295630000|2020-12-30 02:33:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1609295650000|2020-12-30 02:34:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1609295680000|2020-12-30 02:34:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1609295700000|2020-12-30 02:35:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1609295750000|2020-12-30 02:35:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1609295820000|2020-12-30 02:37:00|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1609295840000|2020-12-30 02:37:20|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1609295890000|2020-12-30 02:38:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609295940000|2020-12-30 02:39:00|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|2
1609295950000|2020-12-30 02:39:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1609296000000|2020-12-30 02:40:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1609296020000|2020-12-30 02:40:20|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1609296080000|2020-12-30 02:41:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1609296180000|2020-12-30 02:43:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1609296230000|2020-12-30 02:43:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609296240000|2020-12-30 02:44:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1609296250000|2020-12-30 02:44:10|1991.5|1985.5|1992.1|1986.1|1992.1|1986.1|1991.5|1985.5|4
1609296260000|2020-12-30 02:44:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1609296290000|2020-12-30 02:44:50|1991.9|1985.9|1992.9|1986.9|1992.9|1986.9|1991.9|1985.9|2
1609296300000|2020-12-30 02:45:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1609296370000|2020-12-30 02:46:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1609296380000|2020-12-30 02:46:20|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.9|1986.9|2
1609296390000|2020-12-30 02:46:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609296400000|2020-12-30 02:46:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1609296450000|2020-12-30 02:47:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1609296460000|2020-12-30 02:47:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1609296570000|2020-12-30 02:49:30|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1609296680000|2020-12-30 02:51:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609296740000|2020-12-30 02:52:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1609296750000|2020-12-30 02:52:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1609296800000|2020-12-30 02:53:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609296820000|2020-12-30 02:53:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609296870000|2020-12-30 02:54:30|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1609296890000|2020-12-30 02:54:50|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1609296910000|2020-12-30 02:55:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609296920000|2020-12-30 02:55:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.3|1987.3|4
1609296960000|2020-12-30 02:56:00|1993.8|1987.8|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|2
1609297020000|2020-12-30 02:57:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609297040000|2020-12-30 02:57:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1609297070000|2020-12-30 02:57:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609297090000|2020-12-30 02:58:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1609297100000|2020-12-30 02:58:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609297110000|2020-12-30 02:58:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1609297120000|2020-12-30 02:58:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1609297140000|2020-12-30 02:59:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1609297160000|2020-12-30 02:59:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1609297210000|2020-12-30 03:00:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1609297250000|2020-12-30 03:00:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609297380000|2020-12-30 03:03:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1609297530000|2020-12-30 03:05:30|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1609297640000|2020-12-30 03:07:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609297730000|2020-12-30 03:08:50|1994.4|1988.4|1993.8|1987.8|1994.4|1988.4|1993.8|1987.8|2
1609297760000|2020-12-30 03:09:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609297780000|2020-12-30 03:09:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1609297790000|2020-12-30 03:09:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1609297800000|2020-12-30 03:10:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609297830000|2020-12-30 03:10:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1609297840000|2020-12-30 03:10:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609297860000|2020-12-30 03:11:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609297990000|2020-12-30 03:13:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1609298000000|2020-12-30 03:13:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1609298060000|2020-12-30 03:14:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1609298100000|2020-12-30 03:15:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609298120000|2020-12-30 03:15:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1609298210000|2020-12-30 03:16:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1609298220000|2020-12-30 03:17:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1609298260000|2020-12-30 03:17:40|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1609298270000|2020-12-30 03:17:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1609298300000|2020-12-30 03:18:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|4
1609298310000|2020-12-30 03:18:30|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1609298340000|2020-12-30 03:19:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609298350000|2020-12-30 03:19:10|1995.5|1989.5|1996.4|1990.4|1996.4|1990.4|1995.5|1989.5|4
1609298360000|2020-12-30 03:19:20|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1609298370000|2020-12-30 03:19:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609298400000|2020-12-30 03:20:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1609298410000|2020-12-30 03:20:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1609298430000|2020-12-30 03:20:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1609298440000|2020-12-30 03:20:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609298450000|2020-12-30 03:20:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609298460000|2020-12-30 03:21:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609298500000|2020-12-30 03:21:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1609298510000|2020-12-30 03:21:50|1997.1|1991.1|1997.1|1991.1|1997.3|1991.3|1996.9|1990.9|5
1609298520000|2020-12-30 03:22:00|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.9|1990.9|2
1609298530000|2020-12-30 03:22:10|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|3
1609298540000|2020-12-30 03:22:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1609298550000|2020-12-30 03:22:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1609298560000|2020-12-30 03:22:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1609298580000|2020-12-30 03:23:00|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1609298590000|2020-12-30 03:23:10|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|2
1609298600000|2020-12-30 03:23:20|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1609298610000|2020-12-30 03:23:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609298640000|2020-12-30 03:24:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1609298650000|2020-12-30 03:24:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1609298710000|2020-12-30 03:25:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609298730000|2020-12-30 03:25:30|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1609298740000|2020-12-30 03:25:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609298760000|2020-12-30 03:26:00|1996.4|1990.4|1995.6|1989.6|1996.4|1990.4|1995.6|1989.6|4
1609298770000|2020-12-30 03:26:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609298790000|2020-12-30 03:26:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609298810000|2020-12-30 03:26:50|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1609298820000|2020-12-30 03:27:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609298860000|2020-12-30 03:27:40|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1609298870000|2020-12-30 03:27:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1609298880000|2020-12-30 03:28:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609298920000|2020-12-30 03:28:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609299000000|2020-12-30 03:30:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1609299040000|2020-12-30 03:30:40|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1609299100000|2020-12-30 03:31:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609299320000|2020-12-30 03:35:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1609299330000|2020-12-30 03:35:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609299460000|2020-12-30 03:37:40|1995.3|1989.3|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|2
1609299510000|2020-12-30 03:38:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1609300240000|2020-12-30 03:50:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1609300460000|2020-12-30 03:54:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609300470000|2020-12-30 03:54:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609300640000|2020-12-30 03:57:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1609300920000|2020-12-30 04:02:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1609301080000|2020-12-30 04:04:40|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1609301140000|2020-12-30 04:05:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609301370000|2020-12-30 04:09:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1609302210000|2020-12-30 04:23:30|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|2
1609302230000|2020-12-30 04:23:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1609302250000|2020-12-30 04:24:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609302270000|2020-12-30 04:24:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609302560000|2020-12-30 04:29:20|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|2
1609303470000|2020-12-30 04:44:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609303560000|2020-12-30 04:46:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609303610000|2020-12-30 04:46:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609303620000|2020-12-30 04:47:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609303630000|2020-12-30 04:47:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609304440000|2020-12-30 05:00:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609304510000|2020-12-30 05:01:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1609304560000|2020-12-30 05:02:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609305280000|2020-12-30 05:14:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609305300000|2020-12-30 05:15:00|1996.4|1990.4|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|2
1609305760000|2020-12-30 05:22:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609306080000|2020-12-30 05:28:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1609306120000|2020-12-30 05:28:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609306200000|2020-12-30 05:30:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609306210000|2020-12-30 05:30:10|1997.8|1991.8|1998.6|1992.6|1998.6|1992.6|1997.8|1991.8|2
1609306260000|2020-12-30 05:31:00|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|2
1609306270000|2020-12-30 05:31:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609306280000|2020-12-30 05:31:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1609306290000|2020-12-30 05:31:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609306310000|2020-12-30 05:31:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1609306320000|2020-12-30 05:32:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1609306400000|2020-12-30 05:33:20|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1609306450000|2020-12-30 05:34:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609306500000|2020-12-30 05:35:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609306520000|2020-12-30 05:35:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609306530000|2020-12-30 05:35:30|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1609306570000|2020-12-30 05:36:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609306580000|2020-12-30 05:36:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609306590000|2020-12-30 05:36:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1609306610000|2020-12-30 05:36:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1609306620000|2020-12-30 05:37:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1609306640000|2020-12-30 05:37:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609306760000|2020-12-30 05:39:20|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|7
1609306770000|2020-12-30 05:39:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1609306820000|2020-12-30 05:40:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609306890000|2020-12-30 05:41:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1609306910000|2020-12-30 05:41:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609306920000|2020-12-30 05:42:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1609306940000|2020-12-30 05:42:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609306980000|2020-12-30 05:43:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1609306990000|2020-12-30 05:43:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1609307000000|2020-12-30 05:43:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1609307020000|2020-12-30 05:43:40|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|3
1609307030000|2020-12-30 05:43:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1609307060000|2020-12-30 05:44:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1609307070000|2020-12-30 05:44:30|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1609307090000|2020-12-30 05:44:50|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1609307120000|2020-12-30 05:45:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1609307130000|2020-12-30 05:45:30|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|3
1609307170000|2020-12-30 05:46:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1609307190000|2020-12-30 05:46:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1609307240000|2020-12-30 05:47:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609307340000|2020-12-30 05:49:00|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|2
1609307350000|2020-12-30 05:49:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1609307360000|2020-12-30 05:49:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609307390000|2020-12-30 05:49:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1609307400000|2020-12-30 05:50:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609307410000|2020-12-30 05:50:10|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1609307440000|2020-12-30 05:50:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609307450000|2020-12-30 05:50:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609307470000|2020-12-30 05:51:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1609307480000|2020-12-30 05:51:20|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|3
1609307520000|2020-12-30 05:52:00|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1609307530000|2020-12-30 05:52:10|1997.9|1991.9|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|3
1609307560000|2020-12-30 05:52:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609307580000|2020-12-30 05:53:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609307590000|2020-12-30 05:53:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|4
1609307710000|2020-12-30 05:55:10|1998.9|1992.9|1998.6|1992.6|1999|1993|1998.6|1992.6|4
1609307730000|2020-12-30 05:55:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1609307760000|2020-12-30 05:56:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609307780000|2020-12-30 05:56:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1609307840000|2020-12-30 05:57:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1609307890000|2020-12-30 05:58:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609307920000|2020-12-30 05:58:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1609307950000|2020-12-30 05:59:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1609307980000|2020-12-30 05:59:40|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1609308000000|2020-12-30 06:00:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1609308010000|2020-12-30 06:00:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1609308020000|2020-12-30 06:00:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609308040000|2020-12-30 06:00:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1609308050000|2020-12-30 06:00:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1609308060000|2020-12-30 06:01:00|1998.6|1992.6|1998|1992|1998.6|1992.6|1998|1992|3
1609308120000|2020-12-30 06:02:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609308170000|2020-12-30 06:02:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609308190000|2020-12-30 06:03:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609308220000|2020-12-30 06:03:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609308280000|2020-12-30 06:04:40|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1609308290000|2020-12-30 06:04:50|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|3
1609308310000|2020-12-30 06:05:10|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|3
1609308320000|2020-12-30 06:05:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1609308340000|2020-12-30 06:05:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1609308370000|2020-12-30 06:06:10|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1609308480000|2020-12-30 06:08:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609308520000|2020-12-30 06:08:40|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1609308530000|2020-12-30 06:08:50|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1609308590000|2020-12-30 06:09:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1609308610000|2020-12-30 06:10:10|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1609308670000|2020-12-30 06:11:10|1998.9|1992.9|1998|1992|1998.9|1992.9|1998|1992|4
1609308730000|2020-12-30 06:12:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609308750000|2020-12-30 06:12:30|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1609308780000|2020-12-30 06:13:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1609308870000|2020-12-30 06:14:30|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|2
1609308880000|2020-12-30 06:14:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609308900000|2020-12-30 06:15:00|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1609308940000|2020-12-30 06:15:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609308960000|2020-12-30 06:16:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609309010000|2020-12-30 06:16:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609309020000|2020-12-30 06:17:00|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1609309060000|2020-12-30 06:17:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609309090000|2020-12-30 06:18:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1609309120000|2020-12-30 06:18:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609309210000|2020-12-30 06:20:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609309270000|2020-12-30 06:21:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609309290000|2020-12-30 06:21:30|1999.9|1993.9|2000.6|1994.6|2000.9|1994.9|1999.9|1993.9|6
1609309320000|2020-12-30 06:22:00|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|2
1609309360000|2020-12-30 06:22:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1609309370000|2020-12-30 06:22:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1609309400000|2020-12-30 06:23:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1609309420000|2020-12-30 06:23:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1609309430000|2020-12-30 06:23:50|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1609309440000|2020-12-30 06:24:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1609309450000|2020-12-30 06:24:10|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.1|1993.1|5
1609309500000|2020-12-30 06:25:00|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|3
1609309510000|2020-12-30 06:25:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1609309530000|2020-12-30 06:25:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1609309550000|2020-12-30 06:25:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1609309570000|2020-12-30 06:26:10|2001.5|1995.5|2002.1|1996.1|2002.1|1996.1|2001.5|1995.5|2
1609309620000|2020-12-30 06:27:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1609309630000|2020-12-30 06:27:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609309650000|2020-12-30 06:27:30|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1609309660000|2020-12-30 06:27:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1609309670000|2020-12-30 06:27:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1609309700000|2020-12-30 06:28:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1609309730000|2020-12-30 06:28:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1609309740000|2020-12-30 06:29:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1609309760000|2020-12-30 06:29:20|2001.1|1995.1|2000.1|1994.1|2001.1|1995.1|2000.1|1994.1|3
1609309800000|2020-12-30 06:30:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1609309880000|2020-12-30 06:31:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1609309890000|2020-12-30 06:31:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1609309940000|2020-12-30 06:32:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609309990000|2020-12-30 06:33:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1609310030000|2020-12-30 06:33:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1609310050000|2020-12-30 06:34:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609310070000|2020-12-30 06:34:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1609310090000|2020-12-30 06:34:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|5
1609310110000|2020-12-30 06:35:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1609310160000|2020-12-30 06:36:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1609310180000|2020-12-30 06:36:20|2000.8|1994.8|2000.1|1994.1|2000.8|1994.8|2000.1|1994.1|4
1609310200000|2020-12-30 06:36:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1609310230000|2020-12-30 06:37:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609310250000|2020-12-30 06:37:30|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1609310260000|2020-12-30 06:37:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1609310390000|2020-12-30 06:39:50|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1609310410000|2020-12-30 06:40:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1609310420000|2020-12-30 06:40:20|2000.6|1994.6|2001|1995|2001|1995|2000.6|1994.6|2
1609310490000|2020-12-30 06:41:30|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1609310590000|2020-12-30 06:43:10|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1609310620000|2020-12-30 06:43:40|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1609310650000|2020-12-30 06:44:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1609310700000|2020-12-30 06:45:00|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|4
1609310710000|2020-12-30 06:45:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1609310760000|2020-12-30 06:46:00|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1609310780000|2020-12-30 06:46:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1609310790000|2020-12-30 06:46:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1609310810000|2020-12-30 06:46:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1609310860000|2020-12-30 06:47:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1609310910000|2020-12-30 06:48:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1609310970000|2020-12-30 06:49:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609311020000|2020-12-30 06:50:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1609311040000|2020-12-30 06:50:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1609311050000|2020-12-30 06:50:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1609311080000|2020-12-30 06:51:20|1998.9|1992.9|1998|1992|1998.9|1992.9|1998|1992|3
1609311130000|2020-12-30 06:52:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609311150000|2020-12-30 06:52:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1609311160000|2020-12-30 06:52:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1609311230000|2020-12-30 06:53:50|1997.8|1991.8|1995.9|1989.9|1997.8|1991.8|1995.9|1989.9|3
1609311240000|2020-12-30 06:54:00|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|2
1609311270000|2020-12-30 06:54:30|1995.4|1989.4|1996.4|1990.4|1996.4|1990.4|1995.4|1989.4|2
1609311310000|2020-12-30 06:55:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1609311370000|2020-12-30 06:56:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1609311420000|2020-12-30 06:57:00|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1609311450000|2020-12-30 06:57:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609311470000|2020-12-30 06:57:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609311480000|2020-12-30 06:58:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1609311490000|2020-12-30 06:58:10|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1609311510000|2020-12-30 06:58:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609311520000|2020-12-30 06:58:40|1997.4|1991.4|1998.4|1992.4|1998.4|1992.4|1997.4|1991.4|2
1609311540000|2020-12-30 06:59:00|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|2
1609311550000|2020-12-30 06:59:10|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|2
1609311570000|2020-12-30 06:59:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609311590000|2020-12-30 06:59:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609311660000|2020-12-30 07:01:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609311680000|2020-12-30 07:01:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609311730000|2020-12-30 07:02:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609311880000|2020-12-30 07:04:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1609311890000|2020-12-30 07:04:50|1998.1|1992.1|1997|1991|1998.1|1992.1|1997|1991|2
1609311930000|2020-12-30 07:05:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609312280000|2020-12-30 07:11:20|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1609312300000|2020-12-30 07:11:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1609312310000|2020-12-30 07:11:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609312320000|2020-12-30 07:12:00|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1609312410000|2020-12-30 07:13:30|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1609312450000|2020-12-30 07:14:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609312720000|2020-12-30 07:18:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1609312780000|2020-12-30 07:19:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609313030000|2020-12-30 07:23:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609313230000|2020-12-30 07:27:10|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1609313280000|2020-12-30 07:28:00|1997.9|1991.9|1996.9|1990.9|1997.9|1991.9|1996.9|1990.9|2
1609313290000|2020-12-30 07:28:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1609313400000|2020-12-30 07:30:00|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1609313410000|2020-12-30 07:30:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1609313680000|2020-12-30 07:34:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609313690000|2020-12-30 07:34:50|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|4
1609313790000|2020-12-30 07:36:30|1994.9|1988.9|1995.1|1989.1|1995.4|1989.4|1994.9|1988.9|3
1609313800000|2020-12-30 07:36:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1609313820000|2020-12-30 07:37:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609313830000|2020-12-30 07:37:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1609313880000|2020-12-30 07:38:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1609313910000|2020-12-30 07:38:30|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|2
1609313970000|2020-12-30 07:39:30|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1609313980000|2020-12-30 07:39:40|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1609314020000|2020-12-30 07:40:20|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1609314030000|2020-12-30 07:40:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609314050000|2020-12-30 07:40:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609314060000|2020-12-30 07:41:00|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|2
1609314100000|2020-12-30 07:41:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609314110000|2020-12-30 07:41:50|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|2
1609314260000|2020-12-30 07:44:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1609314280000|2020-12-30 07:44:40|1992.9|1986.9|1991.9|1985.9|1992.9|1986.9|1991.9|1985.9|2
1609314290000|2020-12-30 07:44:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1609314320000|2020-12-30 07:45:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609314340000|2020-12-30 07:45:40|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1609314360000|2020-12-30 07:46:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1609314620000|2020-12-30 07:50:20|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1609314630000|2020-12-30 07:50:30|1991.6|1985.6|1990.4|1984.4|1991.6|1985.6|1990.4|1984.4|2
1609314730000|2020-12-30 07:52:10|1990.1|1984.1|1990|1984|1990.3|1984.3|1990|1984|3
1609314760000|2020-12-30 07:52:40|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1609314770000|2020-12-30 07:52:50|1989.8|1983.8|1990.3|1984.3|1990.4|1984.4|1989.8|1983.8|3
1609314850000|2020-12-30 07:54:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1609314900000|2020-12-30 07:55:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1609314930000|2020-12-30 07:55:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609315180000|2020-12-30 07:59:40|1991.5|1985.5|1992|1986|1992|1986|1991.3|1985.3|4
1609315190000|2020-12-30 07:59:50|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|2
1609315200000|2020-12-30 08:00:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|4
1609315220000|2020-12-30 08:00:20|1992|1986|1991|1985|1992.5|1986.5|1991|1985|4
1609315250000|2020-12-30 08:00:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609315260000|2020-12-30 08:01:00|1990.5|1984.5|1991.3|1985.3|1991.3|1985.3|1990.5|1984.5|4
1609315270000|2020-12-30 08:01:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1609315280000|2020-12-30 08:01:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|4
1609315300000|2020-12-30 08:01:40|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1609315340000|2020-12-30 08:02:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1609315370000|2020-12-30 08:02:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609315490000|2020-12-30 08:04:50|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|4
1609315560000|2020-12-30 08:06:00|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1989.5|1983.5|3
1609315580000|2020-12-30 08:06:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609315590000|2020-12-30 08:06:30|1989.8|1983.8|1990|1984|1990.3|1984.3|1989.8|1983.8|3
1609315600000|2020-12-30 08:06:40|1989.8|1983.8|1990.5|1984.5|1990.5|1984.5|1989.5|1983.5|5
1609315610000|2020-12-30 08:06:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609315620000|2020-12-30 08:07:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609315630000|2020-12-30 08:07:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609315640000|2020-12-30 08:07:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609315650000|2020-12-30 08:07:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1609315700000|2020-12-30 08:08:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1609315720000|2020-12-30 08:08:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609315780000|2020-12-30 08:09:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1609315850000|2020-12-30 08:10:50|1989|1983|1988.3|1982.3|1989|1983|1988.3|1982.3|2
1609315890000|2020-12-30 08:11:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1609316010000|2020-12-30 08:13:30|1988.5|1982.5|1986.8|1980.8|1988.5|1982.5|1986.8|1980.8|3
1609316030000|2020-12-30 08:13:50|1986.3|1980.3|1987|1981|1987|1981|1986.3|1980.3|2
1609316050000|2020-12-30 08:14:10|1987.3|1981.3|1988|1982|1988|1982|1987.3|1981.3|3
1609316080000|2020-12-30 08:14:40|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1609316100000|2020-12-30 08:15:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1609316140000|2020-12-30 08:15:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1609316210000|2020-12-30 08:16:50|1987.8|1981.8|1988.5|1982.5|1988.8|1982.8|1987.8|1981.8|5
1609316220000|2020-12-30 08:17:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1609316230000|2020-12-30 08:17:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1609316240000|2020-12-30 08:17:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1609316280000|2020-12-30 08:18:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1609316310000|2020-12-30 08:18:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1609316330000|2020-12-30 08:18:50|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|2
1609316350000|2020-12-30 08:19:10|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|2
1609316400000|2020-12-30 08:20:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1609316420000|2020-12-30 08:20:20|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|2
1609316470000|2020-12-30 08:21:10|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1609316500000|2020-12-30 08:21:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609316520000|2020-12-30 08:22:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1609316650000|2020-12-30 08:24:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1609316670000|2020-12-30 08:24:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1609316700000|2020-12-30 08:25:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609316740000|2020-12-30 08:25:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1609316910000|2020-12-30 08:28:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1609316970000|2020-12-30 08:29:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1609316990000|2020-12-30 08:29:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1609317000000|2020-12-30 08:30:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609317050000|2020-12-30 08:30:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609317060000|2020-12-30 08:31:00|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1609317070000|2020-12-30 08:31:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1609317110000|2020-12-30 08:31:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609317120000|2020-12-30 08:32:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609317150000|2020-12-30 08:32:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1609317220000|2020-12-30 08:33:40|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|2
1609317240000|2020-12-30 08:34:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1609317260000|2020-12-30 08:34:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609317270000|2020-12-30 08:34:30|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|3
1609317280000|2020-12-30 08:34:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1609317300000|2020-12-30 08:35:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609317320000|2020-12-30 08:35:20|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|3
1609317330000|2020-12-30 08:35:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1609317380000|2020-12-30 08:36:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609317430000|2020-12-30 08:37:10|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|3
1609317440000|2020-12-30 08:37:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1609317460000|2020-12-30 08:37:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1609317480000|2020-12-30 08:38:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609317500000|2020-12-30 08:38:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609317530000|2020-12-30 08:38:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609317560000|2020-12-30 08:39:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609317600000|2020-12-30 08:40:00|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1989.5|1983.5|3
1609317630000|2020-12-30 08:40:30|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1609317690000|2020-12-30 08:41:30|1989.5|1983.5|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|2
1609317740000|2020-12-30 08:42:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1609317770000|2020-12-30 08:42:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1609317800000|2020-12-30 08:43:20|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1609317820000|2020-12-30 08:43:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609317860000|2020-12-30 08:44:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609317870000|2020-12-30 08:44:30|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|2
1609317880000|2020-12-30 08:44:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1609317910000|2020-12-30 08:45:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1609317920000|2020-12-30 08:45:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609318000000|2020-12-30 08:46:40|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|3
1609318010000|2020-12-30 08:46:50|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1609318070000|2020-12-30 08:47:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1609318100000|2020-12-30 08:48:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1609318110000|2020-12-30 08:48:30|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.5|1984.5|4
1609318130000|2020-12-30 08:48:50|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1609318160000|2020-12-30 08:49:20|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|2
1609318210000|2020-12-30 08:50:10|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1609318260000|2020-12-30 08:51:00|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|2
1609318290000|2020-12-30 08:51:30|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|2
1609318310000|2020-12-30 08:51:50|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|2
1609318320000|2020-12-30 08:52:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1609318330000|2020-12-30 08:52:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1609318340000|2020-12-30 08:52:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609318400000|2020-12-30 08:53:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609318620000|2020-12-30 08:57:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609318640000|2020-12-30 08:57:20|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|3
1609318690000|2020-12-30 08:58:10|1993|1987|1993.8|1987.8|1993.8|1987.8|1993|1987|4
1609318710000|2020-12-30 08:58:30|1994|1988|1994.8|1988.8|1994.8|1988.8|1994|1988|4
1609318740000|2020-12-30 08:59:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1609318750000|2020-12-30 08:59:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1609318760000|2020-12-30 08:59:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1609318780000|2020-12-30 08:59:40|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1609318830000|2020-12-30 09:00:30|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|3
1609318840000|2020-12-30 09:00:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1609318880000|2020-12-30 09:01:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1609318890000|2020-12-30 09:01:30|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|3
1609318930000|2020-12-30 09:02:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609318960000|2020-12-30 09:02:40|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|3
1609318970000|2020-12-30 09:02:50|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992|1986|3
1609318980000|2020-12-30 09:03:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1609318990000|2020-12-30 09:03:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1609319000000|2020-12-30 09:03:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609319010000|2020-12-30 09:03:30|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|3
1609319020000|2020-12-30 09:03:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609319040000|2020-12-30 09:04:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609319050000|2020-12-30 09:04:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1609319070000|2020-12-30 09:04:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1609319090000|2020-12-30 09:04:50|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1609319110000|2020-12-30 09:05:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609319140000|2020-12-30 09:05:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1991.5|1985.5|4
1609319170000|2020-12-30 09:06:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1609319200000|2020-12-30 09:06:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1609319210000|2020-12-30 09:06:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609319230000|2020-12-30 09:07:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1609319240000|2020-12-30 09:07:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1609319260000|2020-12-30 09:07:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1609319270000|2020-12-30 09:07:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609319280000|2020-12-30 09:08:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1609319400000|2020-12-30 09:10:00|1992|1986|1991.3|1985.3|1992|1986|1991.3|1985.3|3
1609319440000|2020-12-30 09:10:40|1991|1985|1990.8|1984.8|1991|1985|1990.5|1984.5|4
1609319450000|2020-12-30 09:10:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609319460000|2020-12-30 09:11:00|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|3
1609319470000|2020-12-30 09:11:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609319500000|2020-12-30 09:11:40|1991.8|1985.8|1992|1986|1992|1986|1991.5|1985.5|4
1609319510000|2020-12-30 09:11:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609319550000|2020-12-30 09:12:30|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1609319570000|2020-12-30 09:12:50|1992|1986|1991|1985|1992|1986|1991|1985|4
1609319610000|2020-12-30 09:13:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609319640000|2020-12-30 09:14:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1609319650000|2020-12-30 09:14:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609319660000|2020-12-30 09:14:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609319680000|2020-12-30 09:14:40|1992|1986|1991|1985|1992|1986|1991|1985|4
1609319690000|2020-12-30 09:14:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609319760000|2020-12-30 09:16:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609319780000|2020-12-30 09:16:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609319840000|2020-12-30 09:17:20|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1609319870000|2020-12-30 09:17:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1609319900000|2020-12-30 09:18:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1609319920000|2020-12-30 09:18:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1609319980000|2020-12-30 09:19:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609320020000|2020-12-30 09:20:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1609320030000|2020-12-30 09:20:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1609320070000|2020-12-30 09:21:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609320080000|2020-12-30 09:21:20|1992.5|1986.5|1994|1988|1994|1988|1992.5|1986.5|2
1609320100000|2020-12-30 09:21:40|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1609320120000|2020-12-30 09:22:00|1994.8|1988.8|1995.3|1989.3|1995.8|1989.8|1994.5|1988.5|5
1609320130000|2020-12-30 09:22:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1609320140000|2020-12-30 09:22:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1609320150000|2020-12-30 09:22:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1609320160000|2020-12-30 09:22:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.3|1988.3|5
1609320170000|2020-12-30 09:22:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609320190000|2020-12-30 09:23:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1609320210000|2020-12-30 09:23:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609320220000|2020-12-30 09:23:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.8|1987.8|3
1609320260000|2020-12-30 09:24:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609320270000|2020-12-30 09:24:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1609320330000|2020-12-30 09:25:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609320350000|2020-12-30 09:25:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1609320360000|2020-12-30 09:26:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609320410000|2020-12-30 09:26:50|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1609320430000|2020-12-30 09:27:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1609320500000|2020-12-30 09:28:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609320510000|2020-12-30 09:28:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1609320530000|2020-12-30 09:28:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1609320580000|2020-12-30 09:29:40|1995.5|1989.5|1996.8|1990.8|1996.8|1990.8|1995.5|1989.5|4
1609320590000|2020-12-30 09:29:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1609320600000|2020-12-30 09:30:00|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|2
1609320620000|2020-12-30 09:30:20|1997.5|1991.5|1996.5|1990.5|1997.5|1991.5|1996.5|1990.5|4
1609320630000|2020-12-30 09:30:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1609320640000|2020-12-30 09:30:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1609320660000|2020-12-30 09:31:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609320670000|2020-12-30 09:31:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609320690000|2020-12-30 09:31:30|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1609320740000|2020-12-30 09:32:20|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1609320750000|2020-12-30 09:32:30|1997|1991|1996.8|1990.8|1997|1991|1996.5|1990.5|4
1609320780000|2020-12-30 09:33:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1609320800000|2020-12-30 09:33:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1609320810000|2020-12-30 09:33:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1609320840000|2020-12-30 09:34:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1609320870000|2020-12-30 09:34:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1609320890000|2020-12-30 09:34:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1609320900000|2020-12-30 09:35:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1609320910000|2020-12-30 09:35:10|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1609320990000|2020-12-30 09:36:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609321010000|2020-12-30 09:36:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609321020000|2020-12-30 09:37:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1609321070000|2020-12-30 09:37:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609321090000|2020-12-30 09:38:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1609321210000|2020-12-30 09:40:10|1998.3|1992.3|1999|1993|1999|1993|1998.3|1992.3|3
1609321250000|2020-12-30 09:40:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609321300000|2020-12-30 09:41:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1609321350000|2020-12-30 09:42:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1609321460000|2020-12-30 09:44:20|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|2
1609321490000|2020-12-30 09:44:50|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1609321510000|2020-12-30 09:45:10|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1609321540000|2020-12-30 09:45:40|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|2
1609321630000|2020-12-30 09:47:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1609321680000|2020-12-30 09:48:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1609321760000|2020-12-30 09:49:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609321780000|2020-12-30 09:49:40|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|3
1609321790000|2020-12-30 09:49:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1609321910000|2020-12-30 09:51:50|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|2
1609321930000|2020-12-30 09:52:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1609321950000|2020-12-30 09:52:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1609322050000|2020-12-30 09:54:10|1996.5|1990.5|1997.3|1991.3|1997.3|1991.3|1996.5|1990.5|2
1609322140000|2020-12-30 09:55:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609322170000|2020-12-30 09:56:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609322190000|2020-12-30 09:56:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1609322200000|2020-12-30 09:56:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1609322300000|2020-12-30 09:58:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1609322340000|2020-12-30 09:59:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1609322350000|2020-12-30 09:59:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609322490000|2020-12-30 10:01:30|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|4
1609322500000|2020-12-30 10:01:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1609322510000|2020-12-30 10:01:50|1996.3|1990.3|1997|1991|1997|1991|1996.3|1990.3|2
1609322520000|2020-12-30 10:02:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1609322530000|2020-12-30 10:02:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1609322550000|2020-12-30 10:02:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609322580000|2020-12-30 10:03:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609322850000|2020-12-30 10:07:30|1997.3|1991.3|1996|1990|1997.3|1991.3|1996|1990|2
1609322870000|2020-12-30 10:07:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1609322880000|2020-12-30 10:08:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1609323130000|2020-12-30 10:12:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1609323220000|2020-12-30 10:13:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1609323280000|2020-12-30 10:14:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1609323300000|2020-12-30 10:15:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1609323390000|2020-12-30 10:16:30|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|3
1609323430000|2020-12-30 10:17:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1609323440000|2020-12-30 10:17:20|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|4
1609323450000|2020-12-30 10:17:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1609323470000|2020-12-30 10:17:50|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1609323480000|2020-12-30 10:18:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609323500000|2020-12-30 10:18:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1609323540000|2020-12-30 10:19:00|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1609323590000|2020-12-30 10:19:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1609323800000|2020-12-30 10:23:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1609323810000|2020-12-30 10:23:30|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1609323820000|2020-12-30 10:23:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|6
1609323830000|2020-12-30 10:23:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|4
1609323840000|2020-12-30 10:24:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1609323860000|2020-12-30 10:24:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|5
1609323870000|2020-12-30 10:24:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1609323890000|2020-12-30 10:24:50|1998.5|1992.5|1999.3|1993.3|1999.3|1993.3|1998.5|1992.5|2
1609323900000|2020-12-30 10:25:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1609323920000|2020-12-30 10:25:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609324010000|2020-12-30 10:26:50|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|2
1609324020000|2020-12-30 10:27:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609324040000|2020-12-30 10:27:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609324080000|2020-12-30 10:28:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609324090000|2020-12-30 10:28:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1609324120000|2020-12-30 10:28:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609324260000|2020-12-30 10:31:00|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1609324270000|2020-12-30 10:31:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609324280000|2020-12-30 10:31:20|2000.5|1994.5|2001.5|1995.5|2001.5|1995.5|2000.5|1994.5|2
1609324290000|2020-12-30 10:31:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609324330000|2020-12-30 10:32:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1609324340000|2020-12-30 10:32:20|2001.8|1995.8|2001|1995|2001.8|1995.8|2001|1995|3
1609324380000|2020-12-30 10:33:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609324390000|2020-12-30 10:33:10|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1609324410000|2020-12-30 10:33:30|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1609324540000|2020-12-30 10:35:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609324660000|2020-12-30 10:37:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609324680000|2020-12-30 10:38:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609324690000|2020-12-30 10:38:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1609324700000|2020-12-30 10:38:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|4
1609324710000|2020-12-30 10:38:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|4
1609324780000|2020-12-30 10:39:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609324900000|2020-12-30 10:41:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1609324950000|2020-12-30 10:42:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1609325320000|2020-12-30 10:48:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609325440000|2020-12-30 10:50:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1609325500000|2020-12-30 10:51:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609325520000|2020-12-30 10:52:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609325570000|2020-12-30 10:52:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609325640000|2020-12-30 10:54:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609325800000|2020-12-30 10:56:40|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|2
1609325900000|2020-12-30 10:58:20|2000.5|1994.5|1999.8|1993.8|2000.5|1994.5|1999.8|1993.8|2
1609325930000|2020-12-30 10:58:50|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1609325960000|2020-12-30 10:59:20|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|3
1609326030000|2020-12-30 11:00:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1609326040000|2020-12-30 11:00:40|2000.8|1994.8|2001|1995|2001.3|1995.3|2000.8|1994.8|3
1609326060000|2020-12-30 11:01:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609326070000|2020-12-30 11:01:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1609326110000|2020-12-30 11:01:50|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1609326130000|2020-12-30 11:02:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609326170000|2020-12-30 11:02:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1609326190000|2020-12-30 11:03:10|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|3
1609326220000|2020-12-30 11:03:40|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|2
1609326310000|2020-12-30 11:05:10|2002|1996|2001.3|1995.3|2002|1996|2001.3|1995.3|2
1609326320000|2020-12-30 11:05:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1609326390000|2020-12-30 11:06:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1609326440000|2020-12-30 11:07:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609326470000|2020-12-30 11:07:50|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1609326510000|2020-12-30 11:08:30|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1609326520000|2020-12-30 11:08:40|2002.5|1996.5|2003.3|1997.3|2003.3|1997.3|2002.5|1996.5|2
1609326540000|2020-12-30 11:09:00|2003|1997|2002.3|1996.3|2003|1997|2002.3|1996.3|2
1609326570000|2020-12-30 11:09:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1609326680000|2020-12-30 11:11:20|2002.5|1996.5|2003|1997|2003|1997|2002.3|1996.3|5
1609326690000|2020-12-30 11:11:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1609326700000|2020-12-30 11:11:40|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.8|1997.8|2
1609326710000|2020-12-30 11:11:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609326720000|2020-12-30 11:12:00|2004|1998|2003|1997|2004|1998|2002.8|1996.8|5
1609326730000|2020-12-30 11:12:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609326790000|2020-12-30 11:13:10|2003.5|1997.5|2004|1998|2004.3|1998.3|2003.5|1997.5|3
1609326950000|2020-12-30 11:15:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609326960000|2020-12-30 11:16:00|2004|1998|2004|1998|2004|1998|2003.8|1997.8|7
1609327010000|2020-12-30 11:16:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1609327020000|2020-12-30 11:17:00|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1609327110000|2020-12-30 11:18:30|2004|1998|2005.5|1999.5|2005.5|1999.5|2004|1998|4
1609327120000|2020-12-30 11:18:40|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1609327130000|2020-12-30 11:18:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1609327140000|2020-12-30 11:19:00|2004|1998|2003.8|1997.8|2004|1998|2003.5|1997.5|3
1609327230000|2020-12-30 11:20:30|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1609327260000|2020-12-30 11:21:00|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|3
1609327320000|2020-12-30 11:22:00|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1609327330000|2020-12-30 11:22:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609327340000|2020-12-30 11:22:20|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|2
1609327360000|2020-12-30 11:22:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609327410000|2020-12-30 11:23:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1609327470000|2020-12-30 11:24:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609327480000|2020-12-30 11:24:40|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|5
1609327500000|2020-12-30 11:25:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609327590000|2020-12-30 11:26:30|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1609327610000|2020-12-30 11:26:50|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|4
1609327630000|2020-12-30 11:27:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|4
1609327640000|2020-12-30 11:27:20|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1609327660000|2020-12-30 11:27:40|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1609327700000|2020-12-30 11:28:20|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1609327710000|2020-12-30 11:28:30|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|2
1609327730000|2020-12-30 11:28:50|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1609327740000|2020-12-30 11:29:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609327770000|2020-12-30 11:29:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1609327790000|2020-12-30 11:29:50|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1609327800000|2020-12-30 11:30:00|2003|1997|2003.8|1997.8|2003.8|1997.8|2003|1997|2
1609327810000|2020-12-30 11:30:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1609327820000|2020-12-30 11:30:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609327870000|2020-12-30 11:31:10|2004|1998|2004.3|1998.3|2004.5|1998.5|2004|1998|3
1609327900000|2020-12-30 11:31:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609327910000|2020-12-30 11:31:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609327970000|2020-12-30 11:32:50|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|2
1609328020000|2020-12-30 11:33:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609328230000|2020-12-30 11:37:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609328290000|2020-12-30 11:38:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609328430000|2020-12-30 11:40:30|2004|1998|2003.3|1997.3|2004|1998|2003.3|1997.3|2
1609328440000|2020-12-30 11:40:40|2003.5|1997.5|2003.8|1997.8|2004|1998|2003.5|1997.5|8
1609328500000|2020-12-30 11:41:40|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1609328510000|2020-12-30 11:41:50|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1609328900000|2020-12-30 11:48:20|2004.5|1998.5|2005.5|1999.5|2005.5|1999.5|2004.5|1998.5|4
1609328910000|2020-12-30 11:48:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1609328930000|2020-12-30 11:48:50|2005|1999|2004|1998|2005|1999|2004|1998|4
1609328940000|2020-12-30 11:49:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609328970000|2020-12-30 11:49:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1609328990000|2020-12-30 11:49:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609329140000|2020-12-30 11:52:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1609329170000|2020-12-30 11:52:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609329340000|2020-12-30 11:55:40|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1609329390000|2020-12-30 11:56:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609329630000|2020-12-30 12:00:30|2004.5|1998.5|2003.8|1997.8|2004.5|1998.5|2003.8|1997.8|2
1609329640000|2020-12-30 12:00:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609329650000|2020-12-30 12:00:50|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1609329660000|2020-12-30 12:01:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1609329810000|2020-12-30 12:03:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609329860000|2020-12-30 12:04:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609329980000|2020-12-30 12:06:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1609329990000|2020-12-30 12:06:30|2005|1999|2004.3|1998.3|2005|1999|2004.3|1998.3|2
1609330000000|2020-12-30 12:06:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609330050000|2020-12-30 12:07:30|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1609330080000|2020-12-30 12:08:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1609330090000|2020-12-30 12:08:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1609330360000|2020-12-30 12:12:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609330400000|2020-12-30 12:13:20|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1609330410000|2020-12-30 12:13:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1609330420000|2020-12-30 12:13:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609330440000|2020-12-30 12:14:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1609330580000|2020-12-30 12:16:20|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|3
1609330600000|2020-12-30 12:16:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609330610000|2020-12-30 12:16:50|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1609330620000|2020-12-30 12:17:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1609330770000|2020-12-30 12:19:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1609330790000|2020-12-30 12:19:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609330800000|2020-12-30 12:20:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1609330830000|2020-12-30 12:20:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609330840000|2020-12-30 12:20:40|2002|1996|2002|1996|2002|1996|2001.8|1995.8|3
1609330880000|2020-12-30 12:21:20|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|2
1609330940000|2020-12-30 12:22:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609330960000|2020-12-30 12:22:40|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1609330980000|2020-12-30 12:23:00|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1609331000000|2020-12-30 12:23:20|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1609331030000|2020-12-30 12:23:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609331050000|2020-12-30 12:24:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1609331070000|2020-12-30 12:24:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609331080000|2020-12-30 12:24:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609331110000|2020-12-30 12:25:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609331120000|2020-12-30 12:25:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609331160000|2020-12-30 12:26:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1609331180000|2020-12-30 12:26:20|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1609331190000|2020-12-30 12:26:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609331210000|2020-12-30 12:26:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609331230000|2020-12-30 12:27:10|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|3
1609331370000|2020-12-30 12:29:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609331410000|2020-12-30 12:30:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1609331440000|2020-12-30 12:30:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1609331460000|2020-12-30 12:31:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1609331470000|2020-12-30 12:31:10|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|3
1609331490000|2020-12-30 12:31:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1609331500000|2020-12-30 12:31:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1609331510000|2020-12-30 12:31:50|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1609331530000|2020-12-30 12:32:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1609331550000|2020-12-30 12:32:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609331620000|2020-12-30 12:33:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609331650000|2020-12-30 12:34:10|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|2
1609331710000|2020-12-30 12:35:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609331730000|2020-12-30 12:35:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1609331760000|2020-12-30 12:36:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609331850000|2020-12-30 12:37:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1609331900000|2020-12-30 12:38:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609331960000|2020-12-30 12:39:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609332200000|2020-12-30 12:43:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609332270000|2020-12-30 12:44:30|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|2
1609332300000|2020-12-30 12:45:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609332420000|2020-12-30 12:47:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1609332460000|2020-12-30 12:47:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609332480000|2020-12-30 12:48:00|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1609332500000|2020-12-30 12:48:20|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1609332590000|2020-12-30 12:49:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609332600000|2020-12-30 12:50:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609332610000|2020-12-30 12:50:10|2002.5|1996.5|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1609332630000|2020-12-30 12:50:30|2002.8|1996.8|2002.8|1996.8|2003|1997|2002.8|1996.8|3
1609332650000|2020-12-30 12:50:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609332660000|2020-12-30 12:51:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1609332680000|2020-12-30 12:51:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609332690000|2020-12-30 12:51:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1609332700000|2020-12-30 12:51:40|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1609332710000|2020-12-30 12:51:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609332720000|2020-12-30 12:52:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609332780000|2020-12-30 12:53:00|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1609332870000|2020-12-30 12:54:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1609332880000|2020-12-30 12:54:40|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1609332920000|2020-12-30 12:55:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1609332930000|2020-12-30 12:55:30|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1609332940000|2020-12-30 12:55:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609332950000|2020-12-30 12:55:50|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|5
1609332960000|2020-12-30 12:56:00|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1609332970000|2020-12-30 12:56:10|2001|1995|2000.8|1994.8|2001.5|1995.5|2000.8|1994.8|3
1609332990000|2020-12-30 12:56:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|6
1609333000000|2020-12-30 12:56:40|2000.5|1994.5|1999.8|1993.8|2000.8|1994.8|1999.8|1993.8|5
1609333010000|2020-12-30 12:56:50|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1609333020000|2020-12-30 12:57:00|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|3
1609333030000|2020-12-30 12:57:10|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|4
1609333040000|2020-12-30 12:57:20|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|3
1609333050000|2020-12-30 12:57:30|1999.3|1993.3|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|5
1609333060000|2020-12-30 12:57:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1609333070000|2020-12-30 12:57:50|1999.5|1993.5|2000|1994|2000.3|1994.3|1999.5|1993.5|5
1609333080000|2020-12-30 12:58:00|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1609333090000|2020-12-30 12:58:10|2000|1994|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|4
1609333100000|2020-12-30 12:58:20|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|3
1609333110000|2020-12-30 12:58:30|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1609333130000|2020-12-30 12:58:50|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1609333140000|2020-12-30 12:59:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1609333160000|2020-12-30 12:59:20|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|4
1609333170000|2020-12-30 12:59:30|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1609333180000|2020-12-30 12:59:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609333190000|2020-12-30 12:59:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609333200000|2020-12-30 13:00:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1609333210000|2020-12-30 13:00:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1609333220000|2020-12-30 13:00:20|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1609333230000|2020-12-30 13:00:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1609333240000|2020-12-30 13:00:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1609333250000|2020-12-30 13:00:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1609333290000|2020-12-30 13:01:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609333320000|2020-12-30 13:02:00|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1609333330000|2020-12-30 13:02:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609333360000|2020-12-30 13:02:40|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|4
1609333370000|2020-12-30 13:02:50|1997.8|1991.8|1998.8|1992.8|1998.8|1992.8|1997.8|1991.8|2
1609333380000|2020-12-30 13:03:00|1999|1993|1999.5|1993.5|1999.8|1993.8|1999|1993|3
1609333390000|2020-12-30 13:03:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|4
1609333410000|2020-12-30 13:03:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609333420000|2020-12-30 13:03:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1609333430000|2020-12-30 13:03:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1609333440000|2020-12-30 13:04:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609333450000|2020-12-30 13:04:10|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1609333470000|2020-12-30 13:04:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1609333500000|2020-12-30 13:05:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1609333510000|2020-12-30 13:05:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1609333530000|2020-12-30 13:05:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609333570000|2020-12-30 13:06:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1609333580000|2020-12-30 13:06:20|1998.8|1992.8|1997.8|1991.8|1998.8|1992.8|1997.8|1991.8|2
1609333590000|2020-12-30 13:06:30|1998|1992|1997.8|1991.8|1998|1992|1997.5|1991.5|3
1609333600000|2020-12-30 13:06:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1609333650000|2020-12-30 13:07:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1609333660000|2020-12-30 13:07:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1609333690000|2020-12-30 13:08:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1609333700000|2020-12-30 13:08:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1609333750000|2020-12-30 13:09:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1609333760000|2020-12-30 13:09:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1609333770000|2020-12-30 13:09:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1609333780000|2020-12-30 13:09:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1609333790000|2020-12-30 13:09:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609333820000|2020-12-30 13:10:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1609333890000|2020-12-30 13:11:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609333900000|2020-12-30 13:11:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1609333910000|2020-12-30 13:11:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1609333920000|2020-12-30 13:12:00|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.3|1992.3|5
1609333970000|2020-12-30 13:12:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1609334000000|2020-12-30 13:13:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1609334010000|2020-12-30 13:13:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609334030000|2020-12-30 13:13:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1609334050000|2020-12-30 13:14:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609334100000|2020-12-30 13:15:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609334110000|2020-12-30 13:15:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609334130000|2020-12-30 13:15:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1609334170000|2020-12-30 13:16:10|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1609334180000|2020-12-30 13:16:20|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1609334270000|2020-12-30 13:17:50|1999|1993|1999.5|1993.5|1999.5|1993.5|1999|1993|3
1609334280000|2020-12-30 13:18:00|2000.3|1994.3|2000.8|1994.8|2001|1995|2000.3|1994.3|5
1609334290000|2020-12-30 13:18:10|2000.3|1994.3|2000|1994|2000.5|1994.5|1999.8|1993.8|6
1609334300000|2020-12-30 13:18:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609334310000|2020-12-30 13:18:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1609334340000|2020-12-30 13:19:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|4
1609334370000|2020-12-30 13:19:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609334430000|2020-12-30 13:20:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1609334450000|2020-12-30 13:20:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1609334460000|2020-12-30 13:21:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1609334490000|2020-12-30 13:21:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1609334500000|2020-12-30 13:21:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1609334520000|2020-12-30 13:22:00|2000.8|1994.8|2001.8|1995.8|2001.8|1995.8|2000.8|1994.8|3
1609334530000|2020-12-30 13:22:10|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|3
1609334550000|2020-12-30 13:22:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1609334590000|2020-12-30 13:23:10|2002.3|1996.3|2001.3|1995.3|2002.3|1996.3|2001.3|1995.3|2
1609334650000|2020-12-30 13:24:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1609334670000|2020-12-30 13:24:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609334680000|2020-12-30 13:24:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1609334690000|2020-12-30 13:24:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1609334700000|2020-12-30 13:25:00|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|3
1609334710000|2020-12-30 13:25:10|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|3
1609334740000|2020-12-30 13:25:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609334760000|2020-12-30 13:26:00|2002.5|1996.5|2003.8|1997.8|2003.8|1997.8|2002.5|1996.5|2
1609334770000|2020-12-30 13:26:10|2003.5|1997.5|2004.3|1998.3|2004.3|1998.3|2003.5|1997.5|4
1609334780000|2020-12-30 13:26:20|2004|1998|2005.3|1999.3|2005.3|1999.3|2004|1998|9
1609334800000|2020-12-30 13:26:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609334850000|2020-12-30 13:27:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1609334880000|2020-12-30 13:28:00|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|2
1609334910000|2020-12-30 13:28:30|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1609334940000|2020-12-30 13:29:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609334950000|2020-12-30 13:29:10|2004.3|1998.3|2005.3|1999.3|2005.3|1999.3|2004.3|1998.3|4
1609334970000|2020-12-30 13:29:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1609334990000|2020-12-30 13:29:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1609335000000|2020-12-30 13:30:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1609335010000|2020-12-30 13:30:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1609335050000|2020-12-30 13:30:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1609335080000|2020-12-30 13:31:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609335090000|2020-12-30 13:31:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609335100000|2020-12-30 13:31:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1609335130000|2020-12-30 13:32:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609335140000|2020-12-30 13:32:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1609335150000|2020-12-30 13:32:30|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|3
1609335210000|2020-12-30 13:33:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609335220000|2020-12-30 13:33:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1609335250000|2020-12-30 13:34:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1609335260000|2020-12-30 13:34:20|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1609335270000|2020-12-30 13:34:30|2003.3|1997.3|2004|1998|2004|1998|2003.3|1997.3|2
1609335280000|2020-12-30 13:34:40|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|3
1609335300000|2020-12-30 13:35:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609335310000|2020-12-30 13:35:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1609335350000|2020-12-30 13:35:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609335360000|2020-12-30 13:36:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609335390000|2020-12-30 13:36:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1609335400000|2020-12-30 13:36:40|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|2
1609335450000|2020-12-30 13:37:30|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|2
1609335480000|2020-12-30 13:38:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609335490000|2020-12-30 13:38:10|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|3
1609335520000|2020-12-30 13:38:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609335530000|2020-12-30 13:38:50|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|3
1609335550000|2020-12-30 13:39:10|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|3
1609335560000|2020-12-30 13:39:20|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1609335570000|2020-12-30 13:39:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609335590000|2020-12-30 13:39:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1609335600000|2020-12-30 13:40:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609335620000|2020-12-30 13:40:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1609335630000|2020-12-30 13:40:30|2002.3|1996.3|2001.5|1995.5|2002.3|1996.3|2001.5|1995.5|4
1609335650000|2020-12-30 13:40:50|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1609335660000|2020-12-30 13:41:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609335670000|2020-12-30 13:41:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609335700000|2020-12-30 13:41:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1609335730000|2020-12-30 13:42:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609335740000|2020-12-30 13:42:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1609335750000|2020-12-30 13:42:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1609335790000|2020-12-30 13:43:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1609335810000|2020-12-30 13:43:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609335820000|2020-12-30 13:43:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1609335860000|2020-12-30 13:44:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1609335900000|2020-12-30 13:45:00|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1609335920000|2020-12-30 13:45:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1609335930000|2020-12-30 13:45:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609336020000|2020-12-30 13:47:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609336040000|2020-12-30 13:47:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1609336100000|2020-12-30 13:48:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1609336120000|2020-12-30 13:48:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1609336150000|2020-12-30 13:49:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609336160000|2020-12-30 13:49:20|2002|1996|2002|1996|2002|1996|2001.8|1995.8|3
1609336170000|2020-12-30 13:49:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609336210000|2020-12-30 13:50:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1609336220000|2020-12-30 13:50:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609336230000|2020-12-30 13:50:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609336270000|2020-12-30 13:51:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1609336280000|2020-12-30 13:51:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1609336300000|2020-12-30 13:51:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609336310000|2020-12-30 13:51:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609336320000|2020-12-30 13:52:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609336360000|2020-12-30 13:52:40|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1609336370000|2020-12-30 13:52:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609336380000|2020-12-30 13:53:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1609336390000|2020-12-30 13:53:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609336510000|2020-12-30 13:55:10|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|4
1609336590000|2020-12-30 13:56:30|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|3
1609336600000|2020-12-30 13:56:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609336610000|2020-12-30 13:56:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1609336620000|2020-12-30 13:57:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1609336730000|2020-12-30 13:58:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609336790000|2020-12-30 13:59:50|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1609336800000|2020-12-30 14:00:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1609336820000|2020-12-30 14:00:20|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1609336830000|2020-12-30 14:00:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1609336850000|2020-12-30 14:00:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609336880000|2020-12-30 14:01:20|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1609337000000|2020-12-30 14:03:20|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1609337210000|2020-12-30 14:06:50|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1609337220000|2020-12-30 14:07:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1609337250000|2020-12-30 14:07:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609337310000|2020-12-30 14:08:30|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1609337350000|2020-12-30 14:09:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1609337440000|2020-12-30 14:10:40|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1609337510000|2020-12-30 14:11:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1609337530000|2020-12-30 14:12:10|2003.8|1997.8|2002.8|1996.8|2003.8|1997.8|2002.8|1996.8|3
1609337570000|2020-12-30 14:12:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1609337580000|2020-12-30 14:13:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1609337590000|2020-12-30 14:13:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1609337600000|2020-12-30 14:13:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609337620000|2020-12-30 14:13:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609337630000|2020-12-30 14:13:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1609337690000|2020-12-30 14:14:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609337720000|2020-12-30 14:15:20|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1609337740000|2020-12-30 14:15:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1609337780000|2020-12-30 14:16:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1609337840000|2020-12-30 14:17:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1609337850000|2020-12-30 14:17:30|2005|1999|2005|1999|2005|1999|2004.8|1998.8|3
1609337860000|2020-12-30 14:17:40|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.5|1998.5|4
1609337870000|2020-12-30 14:17:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1609337910000|2020-12-30 14:18:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609338050000|2020-12-30 14:20:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1609338080000|2020-12-30 14:21:20|2005|1999|2004.3|1998.3|2005|1999|2004.3|1998.3|3
1609338090000|2020-12-30 14:21:30|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1609338110000|2020-12-30 14:21:50|2004|1998|2002.8|1996.8|2004|1998|2002.8|1996.8|3
1609338160000|2020-12-30 14:22:40|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1609338200000|2020-12-30 14:23:20|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|2
1609338240000|2020-12-30 14:24:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1609338250000|2020-12-30 14:24:10|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1609338260000|2020-12-30 14:24:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609338290000|2020-12-30 14:24:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1609338320000|2020-12-30 14:25:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609338430000|2020-12-30 14:27:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1609338440000|2020-12-30 14:27:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609338460000|2020-12-30 14:27:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1609338480000|2020-12-30 14:28:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1609338490000|2020-12-30 14:28:10|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|3
1609338510000|2020-12-30 14:28:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609338520000|2020-12-30 14:28:40|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|2
1609338550000|2020-12-30 14:29:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609338560000|2020-12-30 14:29:20|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1609338580000|2020-12-30 14:29:40|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|3
1609338600000|2020-12-30 14:30:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1609338630000|2020-12-30 14:30:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1609338660000|2020-12-30 14:31:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609338670000|2020-12-30 14:31:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1609338680000|2020-12-30 14:31:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1609338690000|2020-12-30 14:31:30|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|3
1609338710000|2020-12-30 14:31:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609338720000|2020-12-30 14:32:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1609338730000|2020-12-30 14:32:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609338750000|2020-12-30 14:32:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1609338760000|2020-12-30 14:32:40|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|2
1609338770000|2020-12-30 14:32:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609338850000|2020-12-30 14:34:10|2007.5|2001.5|2009.3|2003.3|2009.3|2003.3|2007.5|2001.5|3
1609338860000|2020-12-30 14:34:20|2009.5|2003.5|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|4
1609338870000|2020-12-30 14:34:30|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|4
1609338880000|2020-12-30 14:34:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1609338940000|2020-12-30 14:35:40|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|3
1609338950000|2020-12-30 14:35:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609338960000|2020-12-30 14:36:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1609338980000|2020-12-30 14:36:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1609338990000|2020-12-30 14:36:30|2009.3|2003.3|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|7
1609339000000|2020-12-30 14:36:40|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|3
1609339010000|2020-12-30 14:36:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1609339020000|2020-12-30 14:37:00|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|3
1609339030000|2020-12-30 14:37:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|4
1609339060000|2020-12-30 14:37:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1609339110000|2020-12-30 14:38:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1609339130000|2020-12-30 14:38:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1609339300000|2020-12-30 14:41:40|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1609339310000|2020-12-30 14:41:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1609339330000|2020-12-30 14:42:10|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1609339340000|2020-12-30 14:42:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1609339350000|2020-12-30 14:42:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1609339360000|2020-12-30 14:42:40|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1609339400000|2020-12-30 14:43:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609339420000|2020-12-30 14:43:40|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1609339430000|2020-12-30 14:43:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1609339440000|2020-12-30 14:44:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|4
1609339460000|2020-12-30 14:44:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1609339540000|2020-12-30 14:45:40|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1609339550000|2020-12-30 14:45:50|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|3
1609339570000|2020-12-30 14:46:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609339580000|2020-12-30 14:46:20|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|2
1609339590000|2020-12-30 14:46:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1609339610000|2020-12-30 14:46:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1609339620000|2020-12-30 14:47:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1609339630000|2020-12-30 14:47:10|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1609339640000|2020-12-30 14:47:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609339650000|2020-12-30 14:47:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1609339660000|2020-12-30 14:47:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1609339670000|2020-12-30 14:47:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1609339680000|2020-12-30 14:48:00|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1609339690000|2020-12-30 14:48:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1609339700000|2020-12-30 14:48:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1609339740000|2020-12-30 14:49:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1609339750000|2020-12-30 14:49:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1609339760000|2020-12-30 14:49:20|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1609339770000|2020-12-30 14:49:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1609339890000|2020-12-30 14:51:30|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1609339920000|2020-12-30 14:52:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1609339940000|2020-12-30 14:52:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1609339950000|2020-12-30 14:52:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1609339960000|2020-12-30 14:52:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1609339990000|2020-12-30 14:53:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1609340010000|2020-12-30 14:53:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1609340020000|2020-12-30 14:53:40|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|3
1609340050000|2020-12-30 14:54:10|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1609340060000|2020-12-30 14:54:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1609340070000|2020-12-30 14:54:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1609340100000|2020-12-30 14:55:00|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|2
1609340110000|2020-12-30 14:55:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609340130000|2020-12-30 14:55:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609340150000|2020-12-30 14:55:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1609340280000|2020-12-30 14:58:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609340370000|2020-12-30 14:59:30|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|3
1609340380000|2020-12-30 14:59:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1609340390000|2020-12-30 14:59:50|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1609340400000|2020-12-30 15:00:00|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1609340420000|2020-12-30 15:00:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609340430000|2020-12-30 15:00:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609340440000|2020-12-30 15:00:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609340490000|2020-12-30 15:01:30|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1609340500000|2020-12-30 15:01:40|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1609340550000|2020-12-30 15:02:30|2008.3|2002.3|2009|2003|2009|2003|2008.3|2002.3|3
1609340570000|2020-12-30 15:02:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1609340600000|2020-12-30 15:03:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1609340610000|2020-12-30 15:03:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1609340670000|2020-12-30 15:04:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1609340700000|2020-12-30 15:05:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1609340760000|2020-12-30 15:06:00|2010|2004|2010|2004|2010|2004|2009.5|2003.5|4
1609340780000|2020-12-30 15:06:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.3|2003.3|4
1609340790000|2020-12-30 15:06:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1609340800000|2020-12-30 15:06:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1609340850000|2020-12-30 15:07:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1609340880000|2020-12-30 15:08:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1609340890000|2020-12-30 15:08:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1609340920000|2020-12-30 15:08:40|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2008.5|2002.5|3
1609340930000|2020-12-30 15:08:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609340950000|2020-12-30 15:09:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1609340960000|2020-12-30 15:09:20|2007.8|2001.8|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|4
1609340970000|2020-12-30 15:09:30|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1609341030000|2020-12-30 15:10:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609341050000|2020-12-30 15:10:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1609341060000|2020-12-30 15:11:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609341150000|2020-12-30 15:12:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609341200000|2020-12-30 15:13:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609341230000|2020-12-30 15:13:50|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|2
1609341310000|2020-12-30 15:15:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609341320000|2020-12-30 15:15:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1609341530000|2020-12-30 15:18:50|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|2
1609341580000|2020-12-30 15:19:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609341740000|2020-12-30 15:22:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609341840000|2020-12-30 15:24:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609341860000|2020-12-30 15:24:20|2007.5|2001.5|2006.8|2000.8|2007.5|2001.5|2006.8|2000.8|3
1609341870000|2020-12-30 15:24:30|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1609341880000|2020-12-30 15:24:40|2006.5|2000.5|2005.8|1999.8|2006.5|2000.5|2005.8|1999.8|3
1609341890000|2020-12-30 15:24:50|2006|2000|2006|2000|2006.3|2000.3|2006|2000|3
1609341910000|2020-12-30 15:25:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609342070000|2020-12-30 15:27:50|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1609342080000|2020-12-30 15:28:00|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1609342090000|2020-12-30 15:28:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609342120000|2020-12-30 15:28:40|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|3
1609342170000|2020-12-30 15:29:30|2006|2000|2005.5|1999.5|2006|2000|2005.3|1999.3|3
1609342180000|2020-12-30 15:29:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1609342190000|2020-12-30 15:29:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609342200000|2020-12-30 15:30:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1609342230000|2020-12-30 15:30:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1609342250000|2020-12-30 15:30:50|2004.5|1998.5|2003.8|1997.8|2004.5|1998.5|2003.8|1997.8|4
1609342280000|2020-12-30 15:31:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1609342310000|2020-12-30 15:31:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1609342360000|2020-12-30 15:32:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1609342390000|2020-12-30 15:33:10|2005.3|1999.3|2006|2000|2006|2000|2005.3|1999.3|2
1609342450000|2020-12-30 15:34:10|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1609342500000|2020-12-30 15:35:00|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1609342530000|2020-12-30 15:35:30|2006|2000|2006|2000|2006.3|2000.3|2006|2000|3
1609342560000|2020-12-30 15:36:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609342600000|2020-12-30 15:36:40|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1609342630000|2020-12-30 15:37:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609342640000|2020-12-30 15:37:20|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|2
1609342690000|2020-12-30 15:38:10|2007.8|2001.8|2007|2001|2007.8|2001.8|2007|2001|2
1609342810000|2020-12-30 15:40:10|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|2
1609342850000|2020-12-30 15:40:50|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1609342860000|2020-12-30 15:41:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1609342870000|2020-12-30 15:41:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609342880000|2020-12-30 15:41:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1609342890000|2020-12-30 15:41:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1609342930000|2020-12-30 15:42:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1609342980000|2020-12-30 15:43:00|2006.3|2000.3|2007.5|2001.5|2007.5|2001.5|2006.3|2000.3|2
1609343000000|2020-12-30 15:43:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609343080000|2020-12-30 15:44:40|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1609343140000|2020-12-30 15:45:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1609343160000|2020-12-30 15:46:00|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|2
1609343170000|2020-12-30 15:46:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1609343190000|2020-12-30 15:46:30|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1609343350000|2020-12-30 15:49:10|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|2
1609343360000|2020-12-30 15:49:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1609343370000|2020-12-30 15:49:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1609343390000|2020-12-30 15:49:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1609343540000|2020-12-30 15:52:20|2009|2003|2008.8|2002.8|2009|2003|2008.5|2002.5|3
1609343560000|2020-12-30 15:52:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1609343630000|2020-12-30 15:53:50|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1609343650000|2020-12-30 15:54:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1609343690000|2020-12-30 15:54:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1609343720000|2020-12-30 15:55:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1609343730000|2020-12-30 15:55:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1609343850000|2020-12-30 15:57:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1609343870000|2020-12-30 15:57:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1609343990000|2020-12-30 15:59:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1609344030000|2020-12-30 16:00:30|2009.5|2003.5|2007.8|2001.8|2009.5|2003.5|2007.8|2001.8|5
1609344040000|2020-12-30 16:00:40|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1609344050000|2020-12-30 16:00:50|2007|2001|2007.3|2001.3|2007.5|2001.5|2007|2001|3
1609344060000|2020-12-30 16:01:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1609344110000|2020-12-30 16:01:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609344120000|2020-12-30 16:02:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609344160000|2020-12-30 16:02:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609344210000|2020-12-30 16:03:30|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1609344230000|2020-12-30 16:03:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1609344240000|2020-12-30 16:04:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1609344250000|2020-12-30 16:04:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1609344260000|2020-12-30 16:04:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1609344300000|2020-12-30 16:05:00|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1609344340000|2020-12-30 16:05:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1609344430000|2020-12-30 16:07:10|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1609344450000|2020-12-30 16:07:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1609344480000|2020-12-30 16:08:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1609344650000|2020-12-30 16:10:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1609344750000|2020-12-30 16:12:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006|2000|4
1609344800000|2020-12-30 16:13:20|2006.5|2000.5|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|4
1609344810000|2020-12-30 16:13:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1609344860000|2020-12-30 16:14:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1609344970000|2020-12-30 16:16:10|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1609344990000|2020-12-30 16:16:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1609345040000|2020-12-30 16:17:20|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1609345050000|2020-12-30 16:17:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1609345140000|2020-12-30 16:19:00|2005|1999|2003.5|1997.5|2005.3|1999.3|2003.5|1997.5|7
1609345160000|2020-12-30 16:19:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609345180000|2020-12-30 16:19:40|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1609345250000|2020-12-30 16:20:50|2004.3|1998.3|2005.3|1999.3|2005.3|1999.3|2004.3|1998.3|3
1609345330000|2020-12-30 16:22:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609345340000|2020-12-30 16:22:20|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1609345380000|2020-12-30 16:23:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|4
1609345390000|2020-12-30 16:23:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609345400000|2020-12-30 16:23:20|2004.8|1998.8|2005.5|1999.5|2005.5|1999.5|2004.5|1998.5|4
1609345410000|2020-12-30 16:23:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1609345420000|2020-12-30 16:23:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1609345520000|2020-12-30 16:25:20|2005.5|1999.5|2005.8|1999.8|2006|2000|2005.5|1999.5|3
1609345540000|2020-12-30 16:25:40|2006.3|2000.3|2008.5|2002.5|2008.5|2002.5|2006.3|2000.3|4
1609345570000|2020-12-30 16:26:10|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|3
1609345580000|2020-12-30 16:26:20|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1609345620000|2020-12-30 16:27:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1609345640000|2020-12-30 16:27:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1609345650000|2020-12-30 16:27:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|4
1609345670000|2020-12-30 16:27:50|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1609345700000|2020-12-30 16:28:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609345720000|2020-12-30 16:28:40|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1609345730000|2020-12-30 16:28:50|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1609345760000|2020-12-30 16:29:20|2004|1998|2004.3|1998.3|2004.5|1998.5|2004|1998|3
1609345780000|2020-12-30 16:29:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1609345790000|2020-12-30 16:29:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1609345800000|2020-12-30 16:30:00|2003.8|1997.8|2003|1997|2004.3|1998.3|2003|1997|7
1609345810000|2020-12-30 16:30:10|2002.8|1996.8|2001.3|1995.3|2002.8|1996.8|2001.3|1995.3|8
1609345820000|2020-12-30 16:30:20|2000.5|1994.5|1999.5|1993.5|2000.5|1994.5|1999.3|1993.3|9
1609345830000|2020-12-30 16:30:30|1999.3|1993.3|2000.8|1994.8|2001.5|1995.5|1998.5|1992.5|12
1609345840000|2020-12-30 16:30:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|4
1609345850000|2020-12-30 16:30:50|1999.8|1993.8|1999|1993|1999.8|1993.8|1999|1993|5
1609345860000|2020-12-30 16:31:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1609345870000|2020-12-30 16:31:10|1999.5|1993.5|2002.3|1996.3|2002.3|1996.3|1999.5|1993.5|5
1609345880000|2020-12-30 16:31:20|2002.5|1996.5|2003.3|1997.3|2003.8|1997.8|2002.5|1996.5|5
1609345890000|2020-12-30 16:31:30|2003|1997|2002.8|1996.8|2003|1997|2002.3|1996.3|4
1609345900000|2020-12-30 16:31:40|2002.5|1996.5|2001.5|1995.5|2002.5|1996.5|2001.5|1995.5|4
1609345910000|2020-12-30 16:31:50|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|6
1609345920000|2020-12-30 16:32:00|2001.5|1995.5|2002.3|1996.3|2002.3|1996.3|2001.3|1995.3|6
1609345930000|2020-12-30 16:32:10|2002.5|1996.5|2003|1997|2003|1997|2002.5|1996.5|2
1609345940000|2020-12-30 16:32:20|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.3|1996.3|8
1609345950000|2020-12-30 16:32:30|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|3
1609345960000|2020-12-30 16:32:40|2004.3|1998.3|2003.8|1997.8|2005|1999|2003.5|1997.5|10
1609345970000|2020-12-30 16:32:50|2003.5|1997.5|2003.8|1997.8|2004|1998|2003.5|1997.5|6
1609345980000|2020-12-30 16:33:00|2004.3|1998.3|2003|1997|2004.5|1998.5|2002.8|1996.8|12
1609345990000|2020-12-30 16:33:10|2003.3|1997.3|2004.3|1998.3|2004.5|1998.5|2003.3|1997.3|8
1609346000000|2020-12-30 16:33:20|2004|1998|2004|1998|2004.3|1998.3|2003.8|1997.8|9
1609346010000|2020-12-30 16:33:30|2004.3|1998.3|2005.5|1999.5|2005.5|1999.5|2004.3|1998.3|8
1609346020000|2020-12-30 16:33:40|2005.3|1999.3|2004.3|1998.3|2005.3|1999.3|2004|1998|12
1609346030000|2020-12-30 16:33:50|2004.5|1998.5|2005.3|1999.3|2005.5|1999.5|2004.5|1998.5|8
1609346040000|2020-12-30 16:34:00|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|8
1609346050000|2020-12-30 16:34:10|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|7
1609346060000|2020-12-30 16:34:20|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|7
1609346070000|2020-12-30 16:34:30|2004.8|1998.8|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|6
1609346080000|2020-12-30 16:34:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1609346090000|2020-12-30 16:34:50|2004.8|1998.8|2004.5|1998.5|2005|1999|2004.5|1998.5|4
1609346100000|2020-12-30 16:35:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1609346110000|2020-12-30 16:35:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1609346130000|2020-12-30 16:35:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1609346140000|2020-12-30 16:35:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1609346230000|2020-12-30 16:37:10|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|3
1609346250000|2020-12-30 16:37:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1609346280000|2020-12-30 16:38:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1609346290000|2020-12-30 16:38:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609346350000|2020-12-30 16:39:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1609346380000|2020-12-30 16:39:40|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|2
1609346390000|2020-12-30 16:39:50|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1609346490000|2020-12-30 16:41:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609346530000|2020-12-30 16:42:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609346540000|2020-12-30 16:42:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1609346550000|2020-12-30 16:42:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|3
1609346560000|2020-12-30 16:42:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609346570000|2020-12-30 16:42:50|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|3
1609346590000|2020-12-30 16:43:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1609346650000|2020-12-30 16:44:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609346660000|2020-12-30 16:44:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609346690000|2020-12-30 16:44:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1609346710000|2020-12-30 16:45:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1609346720000|2020-12-30 16:45:20|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|2
1609346760000|2020-12-30 16:46:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1609346770000|2020-12-30 16:46:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609346950000|2020-12-30 16:49:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1609346980000|2020-12-30 16:49:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1609347240000|2020-12-30 16:54:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1609347330000|2020-12-30 16:55:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1609347460000|2020-12-30 16:57:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1609347490000|2020-12-30 16:58:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1609347540000|2020-12-30 16:59:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1609347590000|2020-12-30 16:59:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609347610000|2020-12-30 17:00:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1609348060000|2020-12-30 17:07:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1609348220000|2020-12-30 17:10:20|2004.5|1998.5|2003.3|1997.3|2004.5|1998.5|2003.3|1997.3|2
1609348260000|2020-12-30 17:11:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1609348600000|2020-12-30 17:16:40|2003|1997|2002|1996|2003|1997|2002|1996|2
1609348630000|2020-12-30 17:17:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1609348660000|2020-12-30 17:17:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609348680000|2020-12-30 17:18:00|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1609348880000|2020-12-30 17:21:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1609348930000|2020-12-30 17:22:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609348950000|2020-12-30 17:22:30|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1609349260000|2020-12-30 17:27:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609349460000|2020-12-30 17:31:00|2002|1996|2002|1996|2002|1996|2001.8|1995.8|5
1609349500000|2020-12-30 17:31:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609349630000|2020-12-30 17:33:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609349680000|2020-12-30 17:34:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609349760000|2020-12-30 17:36:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1609349770000|2020-12-30 17:36:10|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1609349790000|2020-12-30 17:36:30|2003|1997|2002.5|1996.5|2003|1997|2002.3|1996.3|4
1609349800000|2020-12-30 17:36:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609349890000|2020-12-30 17:38:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609350220000|2020-12-30 17:43:40|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1609350520000|2020-12-30 17:48:40|2000.3|1994.3|1999.5|1993.5|2000.3|1994.3|1999.5|1993.5|2
1609350550000|2020-12-30 17:49:10|1999.8|1993.8|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|2
1609350820000|2020-12-30 17:53:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1609351000000|2020-12-30 17:56:40|2001.3|1995.3|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1609351010000|2020-12-30 17:56:50|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1609351130000|2020-12-30 17:58:50|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1609351140000|2020-12-30 17:59:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1609376520000|2020-12-31 01:02:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1609376560000|2020-12-31 01:02:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1609376600000|2020-12-31 01:03:20|2003.9|1997.9|2003.1|1997.1|2003.9|1997.9|2003.1|1997.1|3
1609376610000|2020-12-31 01:03:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1609376650000|2020-12-31 01:04:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1609376660000|2020-12-31 01:04:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609376670000|2020-12-31 01:04:30|2002.9|1996.9|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|3
1609376700000|2020-12-31 01:05:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1609376730000|2020-12-31 01:05:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1609376740000|2020-12-31 01:05:40|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|2
1609376770000|2020-12-31 01:06:10|2002.1|1996.1|2001.5|1995.5|2002.1|1996.1|2001.1|1995.1|4
1609376830000|2020-12-31 01:07:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1609376910000|2020-12-31 01:08:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1609376930000|2020-12-31 01:08:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1609376950000|2020-12-31 01:09:10|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1609376960000|2020-12-31 01:09:20|1999.5|1993.5|2000.1|1994.1|2000.1|1994.1|1999.5|1993.5|2
1609376990000|2020-12-31 01:09:50|1999.6|1993.6|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|2
1609377010000|2020-12-31 01:10:10|1999.1|1993.1|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|3
1609377020000|2020-12-31 01:10:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609377040000|2020-12-31 01:10:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1609377130000|2020-12-31 01:12:10|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1609377270000|2020-12-31 01:14:30|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1609377280000|2020-12-31 01:14:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1609377310000|2020-12-31 01:15:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1609377360000|2020-12-31 01:16:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1609377390000|2020-12-31 01:16:30|2000.5|1994.5|1999.9|1993.9|2000.5|1994.5|1999.9|1993.9|3
1609377500000|2020-12-31 01:18:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609377560000|2020-12-31 01:19:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1609377620000|2020-12-31 01:20:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1609377630000|2020-12-31 01:20:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609377700000|2020-12-31 01:21:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1609377720000|2020-12-31 01:22:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1609377770000|2020-12-31 01:22:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609378060000|2020-12-31 01:27:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1609378210000|2020-12-31 01:30:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609378710000|2020-12-31 01:38:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1609378720000|2020-12-31 01:38:40|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1609378730000|2020-12-31 01:38:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1609378740000|2020-12-31 01:39:00|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1609378760000|2020-12-31 01:39:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1609378770000|2020-12-31 01:39:30|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1609378800000|2020-12-31 01:40:00|1998.3|1992.3|1997.6|1991.6|1998.3|1992.3|1997.6|1991.6|2
1609378830000|2020-12-31 01:40:30|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|2
1609378840000|2020-12-31 01:40:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1609378890000|2020-12-31 01:41:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609378910000|2020-12-31 01:41:50|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1609378930000|2020-12-31 01:42:10|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|2
1609378950000|2020-12-31 01:42:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1609378960000|2020-12-31 01:42:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609378980000|2020-12-31 01:43:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609379000000|2020-12-31 01:43:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609379020000|2020-12-31 01:43:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609379040000|2020-12-31 01:44:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609379050000|2020-12-31 01:44:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609379080000|2020-12-31 01:44:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1609379090000|2020-12-31 01:44:50|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|4
1609379110000|2020-12-31 01:45:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609379130000|2020-12-31 01:45:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609379410000|2020-12-31 01:50:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609379440000|2020-12-31 01:50:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609379460000|2020-12-31 01:51:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609379510000|2020-12-31 01:51:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1609379520000|2020-12-31 01:52:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609379600000|2020-12-31 01:53:20|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1609379620000|2020-12-31 01:53:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609379720000|2020-12-31 01:55:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1609379740000|2020-12-31 01:55:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609379800000|2020-12-31 01:56:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1609379810000|2020-12-31 01:56:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1609379850000|2020-12-31 01:57:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609379870000|2020-12-31 01:57:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1609379880000|2020-12-31 01:58:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1609379920000|2020-12-31 01:58:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609379940000|2020-12-31 01:59:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609379960000|2020-12-31 01:59:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1609380020000|2020-12-31 02:00:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1609380030000|2020-12-31 02:00:30|1997.1|1991.1|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|3
1609380110000|2020-12-31 02:01:50|1997.3|1991.3|1998.4|1992.4|1998.5|1992.5|1997.3|1991.3|3
1609380130000|2020-12-31 02:02:10|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1609380140000|2020-12-31 02:02:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609380160000|2020-12-31 02:02:40|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1609380190000|2020-12-31 02:03:10|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1609380200000|2020-12-31 02:03:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609380210000|2020-12-31 02:03:30|1997.8|1991.8|1997.1|1991.1|1997.8|1991.8|1997.1|1991.1|4
1609380310000|2020-12-31 02:05:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609380320000|2020-12-31 02:05:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609380330000|2020-12-31 02:05:30|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|4
1609380340000|2020-12-31 02:05:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609380370000|2020-12-31 02:06:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1609380380000|2020-12-31 02:06:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609380390000|2020-12-31 02:06:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609380430000|2020-12-31 02:07:10|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1609380440000|2020-12-31 02:07:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609380460000|2020-12-31 02:07:40|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1609380550000|2020-12-31 02:09:10|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1609380560000|2020-12-31 02:09:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609380600000|2020-12-31 02:10:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609380610000|2020-12-31 02:10:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609380620000|2020-12-31 02:10:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609380630000|2020-12-31 02:10:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609380640000|2020-12-31 02:10:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609380650000|2020-12-31 02:10:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609380760000|2020-12-31 02:12:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609380770000|2020-12-31 02:12:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609380790000|2020-12-31 02:13:10|1997.4|1991.4|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|5
1609380800000|2020-12-31 02:13:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609380820000|2020-12-31 02:13:40|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|2
1609380830000|2020-12-31 02:13:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609380850000|2020-12-31 02:14:10|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|4
1609380890000|2020-12-31 02:14:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609381000000|2020-12-31 02:16:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1609381220000|2020-12-31 02:20:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609381810000|2020-12-31 02:30:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609381820000|2020-12-31 02:30:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609381850000|2020-12-31 02:30:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609381870000|2020-12-31 02:31:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609381900000|2020-12-31 02:31:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609381940000|2020-12-31 02:32:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609381950000|2020-12-31 02:32:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609381970000|2020-12-31 02:32:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609382070000|2020-12-31 02:34:30|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1609382090000|2020-12-31 02:34:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1609382110000|2020-12-31 02:35:10|1998.9|1992.9|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|5
1609382120000|2020-12-31 02:35:20|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|3
1609382130000|2020-12-31 02:35:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1609382140000|2020-12-31 02:35:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1609382150000|2020-12-31 02:35:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1609382210000|2020-12-31 02:36:50|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1609382220000|2020-12-31 02:37:00|2000.3|1994.3|2001.1|1995.1|2001.1|1995.1|2000.3|1994.3|6
1609382230000|2020-12-31 02:37:10|2001.4|1995.4|2001.9|1995.9|2002.1|1996.1|2001.4|1995.4|4
1609382240000|2020-12-31 02:37:20|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1609382310000|2020-12-31 02:38:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1609382330000|2020-12-31 02:38:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1609382340000|2020-12-31 02:39:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1609382350000|2020-12-31 02:39:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1609382400000|2020-12-31 02:40:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1609382430000|2020-12-31 02:40:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1609382440000|2020-12-31 02:40:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1609382500000|2020-12-31 02:41:40|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1998.9|1992.9|4
1609382530000|2020-12-31 02:42:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1609382560000|2020-12-31 02:42:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609382570000|2020-12-31 02:42:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1609382580000|2020-12-31 02:43:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609382600000|2020-12-31 02:43:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1609382610000|2020-12-31 02:43:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1609382620000|2020-12-31 02:43:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1609382670000|2020-12-31 02:44:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1609382680000|2020-12-31 02:44:40|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1609382690000|2020-12-31 02:44:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1609382720000|2020-12-31 02:45:20|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1609382770000|2020-12-31 02:46:10|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|3
1609382780000|2020-12-31 02:46:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1609382790000|2020-12-31 02:46:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609382800000|2020-12-31 02:46:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1609382820000|2020-12-31 02:47:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1609382860000|2020-12-31 02:47:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609382870000|2020-12-31 02:47:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609382880000|2020-12-31 02:48:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1609382890000|2020-12-31 02:48:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1609382910000|2020-12-31 02:48:30|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1609382920000|2020-12-31 02:48:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609382930000|2020-12-31 02:48:50|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|4
1609382940000|2020-12-31 02:49:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609382990000|2020-12-31 02:49:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1609383030000|2020-12-31 02:50:30|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1609383040000|2020-12-31 02:50:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609383090000|2020-12-31 02:51:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609383110000|2020-12-31 02:51:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609383120000|2020-12-31 02:52:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|3
1609383150000|2020-12-31 02:52:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609383160000|2020-12-31 02:52:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609383170000|2020-12-31 02:52:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609383180000|2020-12-31 02:53:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609383190000|2020-12-31 02:53:10|1998.3|1992.3|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|3
1609383200000|2020-12-31 02:53:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609383230000|2020-12-31 02:53:50|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1609383250000|2020-12-31 02:54:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609383260000|2020-12-31 02:54:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609383300000|2020-12-31 02:55:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609383310000|2020-12-31 02:55:10|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1609383320000|2020-12-31 02:55:20|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1997.9|1991.9|4
1609383350000|2020-12-31 02:55:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609383360000|2020-12-31 02:56:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|4
1609383380000|2020-12-31 02:56:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609383390000|2020-12-31 02:56:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1609383400000|2020-12-31 02:56:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1609383420000|2020-12-31 02:57:00|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1609383430000|2020-12-31 02:57:10|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1609383440000|2020-12-31 02:57:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609383460000|2020-12-31 02:57:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609383480000|2020-12-31 02:58:00|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|4
1609383490000|2020-12-31 02:58:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609383510000|2020-12-31 02:58:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609383520000|2020-12-31 02:58:40|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|3
1609383530000|2020-12-31 02:58:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609383540000|2020-12-31 02:59:00|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1609383550000|2020-12-31 02:59:10|1998.5|1992.5|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|3
1609383560000|2020-12-31 02:59:20|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1609383570000|2020-12-31 02:59:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609383580000|2020-12-31 02:59:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1609383620000|2020-12-31 03:00:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609383640000|2020-12-31 03:00:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1609383680000|2020-12-31 03:01:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609383690000|2020-12-31 03:01:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1609383700000|2020-12-31 03:01:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609383730000|2020-12-31 03:02:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609383750000|2020-12-31 03:02:30|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1609383780000|2020-12-31 03:03:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609383810000|2020-12-31 03:03:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609383830000|2020-12-31 03:03:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1609383840000|2020-12-31 03:04:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609383850000|2020-12-31 03:04:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609383870000|2020-12-31 03:04:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609383910000|2020-12-31 03:05:10|1998.9|1992.9|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|4
1609383930000|2020-12-31 03:05:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609383990000|2020-12-31 03:06:30|1998.6|1992.6|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|4
1609384000000|2020-12-31 03:06:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609384040000|2020-12-31 03:07:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1609384050000|2020-12-31 03:07:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609384080000|2020-12-31 03:08:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609384090000|2020-12-31 03:08:10|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1609384340000|2020-12-31 03:12:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609384380000|2020-12-31 03:13:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609384500000|2020-12-31 03:15:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609384510000|2020-12-31 03:15:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609384520000|2020-12-31 03:15:20|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|3
1609384540000|2020-12-31 03:15:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609384550000|2020-12-31 03:15:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609384560000|2020-12-31 03:16:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609384570000|2020-12-31 03:16:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609384620000|2020-12-31 03:17:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1609384630000|2020-12-31 03:17:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609384680000|2020-12-31 03:18:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609384710000|2020-12-31 03:18:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1609384730000|2020-12-31 03:18:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609384750000|2020-12-31 03:19:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609384800000|2020-12-31 03:20:00|1995.4|1989.4|1994.1|1988.1|1995.4|1989.4|1994.1|1988.1|2
1609384820000|2020-12-31 03:20:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1609384900000|2020-12-31 03:21:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1609384910000|2020-12-31 03:21:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1609384920000|2020-12-31 03:22:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1609384930000|2020-12-31 03:22:10|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|6
1609384950000|2020-12-31 03:22:30|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1609384970000|2020-12-31 03:22:50|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|3
1609384980000|2020-12-31 03:23:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1609385010000|2020-12-31 03:23:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609385020000|2020-12-31 03:23:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1609385110000|2020-12-31 03:25:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609385120000|2020-12-31 03:25:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1609385140000|2020-12-31 03:25:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1609385170000|2020-12-31 03:26:10|1993.9|1987.9|1993.6|1987.6|1994|1988|1993.6|1987.6|4
1609385180000|2020-12-31 03:26:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1609385190000|2020-12-31 03:26:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1609385200000|2020-12-31 03:26:40|1993.3|1987.3|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|3
1609385210000|2020-12-31 03:26:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609385230000|2020-12-31 03:27:10|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|3
1609385240000|2020-12-31 03:27:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609385250000|2020-12-31 03:27:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609385270000|2020-12-31 03:27:50|1992.4|1986.4|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|7
1609385280000|2020-12-31 03:28:00|1992.5|1986.5|1993|1987|1993|1987|1992.4|1986.4|5
1609385330000|2020-12-31 03:28:50|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|2
1609385340000|2020-12-31 03:29:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1609385350000|2020-12-31 03:29:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1609385360000|2020-12-31 03:29:20|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1609385370000|2020-12-31 03:29:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1609385390000|2020-12-31 03:29:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609385400000|2020-12-31 03:30:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1609385510000|2020-12-31 03:31:50|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1609385530000|2020-12-31 03:32:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1609385590000|2020-12-31 03:33:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609385630000|2020-12-31 03:33:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609385710000|2020-12-31 03:35:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609385720000|2020-12-31 03:35:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609385790000|2020-12-31 03:36:30|1994.1|1988.1|1995.6|1989.6|1995.8|1989.8|1994.1|1988.1|4
1609386070000|2020-12-31 03:41:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609386250000|2020-12-31 03:44:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609386420000|2020-12-31 03:47:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1609386580000|2020-12-31 03:49:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609386590000|2020-12-31 03:49:50|1994.8|1988.8|1995.5|1989.5|1995.5|1989.5|1994.8|1988.8|2
1609386640000|2020-12-31 03:50:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609386960000|2020-12-31 03:56:00|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|2
1609387330000|2020-12-31 04:02:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609387910000|2020-12-31 04:11:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609388060000|2020-12-31 04:14:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609388170000|2020-12-31 04:16:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609388440000|2020-12-31 04:20:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609388500000|2020-12-31 04:21:40|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1609389580000|2020-12-31 04:39:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1609389590000|2020-12-31 04:39:50|1996|1990|1996.4|1990.4|1996.4|1990.4|1996|1990|2
1609389920000|2020-12-31 04:45:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1609389930000|2020-12-31 04:45:30|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|2
1609390200000|2020-12-31 04:50:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1609390210000|2020-12-31 04:50:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609390260000|2020-12-31 04:51:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1609390330000|2020-12-31 04:52:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609390470000|2020-12-31 04:54:30|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1609390570000|2020-12-31 04:56:10|1996|1990|1996.6|1990.6|1996.6|1990.6|1996|1990|2
1609390900000|2020-12-31 05:01:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609391530000|2020-12-31 05:12:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609391740000|2020-12-31 05:15:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609391970000|2020-12-31 05:19:30|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1609392030000|2020-12-31 05:20:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609392130000|2020-12-31 05:22:10|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|2
1609392350000|2020-12-31 05:25:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609392400000|2020-12-31 05:26:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609392600000|2020-12-31 05:30:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|4
1609392610000|2020-12-31 05:30:10|1998.3|1992.3|1997.1|1991.1|1998.3|1992.3|1997.1|1991.1|6
1609392630000|2020-12-31 05:30:30|1997.4|1991.4|1997.6|1991.6|1998.1|1992.1|1997.4|1991.4|5
1609392640000|2020-12-31 05:30:40|1997.9|1991.9|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|4
1609392650000|2020-12-31 05:30:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609392660000|2020-12-31 05:31:00|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1609392670000|2020-12-31 05:31:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609392680000|2020-12-31 05:31:20|1997.4|1991.4|1997.6|1991.6|1998.1|1992.1|1997.4|1991.4|4
1609392730000|2020-12-31 05:32:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1609392770000|2020-12-31 05:32:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609392780000|2020-12-31 05:33:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1609392790000|2020-12-31 05:33:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609392800000|2020-12-31 05:33:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609392810000|2020-12-31 05:33:30|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1609392820000|2020-12-31 05:33:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609392850000|2020-12-31 05:34:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609392870000|2020-12-31 05:34:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609392880000|2020-12-31 05:34:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609392890000|2020-12-31 05:34:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609392950000|2020-12-31 05:35:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609392980000|2020-12-31 05:36:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609392990000|2020-12-31 05:36:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609393010000|2020-12-31 05:36:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609393020000|2020-12-31 05:37:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1609393040000|2020-12-31 05:37:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609393050000|2020-12-31 05:37:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609393060000|2020-12-31 05:37:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609393100000|2020-12-31 05:38:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609393130000|2020-12-31 05:38:50|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1609393140000|2020-12-31 05:39:00|1998.4|1992.4|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|4
1609393170000|2020-12-31 05:39:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609393180000|2020-12-31 05:39:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609393190000|2020-12-31 05:39:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1609393230000|2020-12-31 05:40:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609393260000|2020-12-31 05:41:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609393270000|2020-12-31 05:41:10|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1609393280000|2020-12-31 05:41:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609393290000|2020-12-31 05:41:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609393320000|2020-12-31 05:42:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609393330000|2020-12-31 05:42:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609393360000|2020-12-31 05:42:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609393390000|2020-12-31 05:43:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609393420000|2020-12-31 05:43:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609393440000|2020-12-31 05:44:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609393450000|2020-12-31 05:44:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1609393460000|2020-12-31 05:44:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609393490000|2020-12-31 05:44:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609393510000|2020-12-31 05:45:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609393520000|2020-12-31 05:45:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1609393550000|2020-12-31 05:45:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1609393590000|2020-12-31 05:46:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|3
1609393650000|2020-12-31 05:47:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1609393670000|2020-12-31 05:47:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609393690000|2020-12-31 05:48:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609393740000|2020-12-31 05:49:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609393750000|2020-12-31 05:49:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609393770000|2020-12-31 05:49:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609393820000|2020-12-31 05:50:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609393850000|2020-12-31 05:50:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609393900000|2020-12-31 05:51:40|1996.9|1990.9|1997.1|1991.1|1997.4|1991.4|1996.9|1990.9|3
1609393940000|2020-12-31 05:52:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609394030000|2020-12-31 05:53:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609394100000|2020-12-31 05:55:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609394150000|2020-12-31 05:55:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609394160000|2020-12-31 05:56:00|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|3
1609394170000|2020-12-31 05:56:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609394200000|2020-12-31 05:56:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609394230000|2020-12-31 05:57:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1609394240000|2020-12-31 05:57:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609394250000|2020-12-31 05:57:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609394290000|2020-12-31 05:58:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609394330000|2020-12-31 05:58:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1609394340000|2020-12-31 05:59:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609394350000|2020-12-31 05:59:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609394370000|2020-12-31 05:59:30|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1609394380000|2020-12-31 05:59:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609394400000|2020-12-31 06:00:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609394440000|2020-12-31 06:00:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1609394450000|2020-12-31 06:00:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609394510000|2020-12-31 06:01:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609394520000|2020-12-31 06:02:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1609394530000|2020-12-31 06:02:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|5
1609394540000|2020-12-31 06:02:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609394560000|2020-12-31 06:02:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609394590000|2020-12-31 06:03:10|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|2
1609394610000|2020-12-31 06:03:30|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|4
1609394660000|2020-12-31 06:04:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609394670000|2020-12-31 06:04:30|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1609394700000|2020-12-31 06:05:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609394760000|2020-12-31 06:06:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1996.9|1990.9|4
1609394770000|2020-12-31 06:06:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609394780000|2020-12-31 06:06:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609394800000|2020-12-31 06:06:40|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1609394870000|2020-12-31 06:07:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609394890000|2020-12-31 06:08:10|1997.4|1991.4|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|4
1609394950000|2020-12-31 06:09:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609395000000|2020-12-31 06:10:00|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|2
1609395010000|2020-12-31 06:10:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609395030000|2020-12-31 06:10:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609395040000|2020-12-31 06:10:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609395070000|2020-12-31 06:11:10|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1609395100000|2020-12-31 06:11:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609395110000|2020-12-31 06:11:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609395120000|2020-12-31 06:12:00|1996.9|1990.9|1997.5|1991.5|1997.5|1991.5|1996.9|1990.9|4
1609395180000|2020-12-31 06:13:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609395250000|2020-12-31 06:14:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609395270000|2020-12-31 06:14:30|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|4
1609395280000|2020-12-31 06:14:40|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|2
1609395290000|2020-12-31 06:14:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609395300000|2020-12-31 06:15:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609395310000|2020-12-31 06:15:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609395320000|2020-12-31 06:15:20|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1609395350000|2020-12-31 06:15:50|1997.5|1991.5|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|2
1609395380000|2020-12-31 06:16:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609395500000|2020-12-31 06:18:20|1996.9|1990.9|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|4
1609395510000|2020-12-31 06:18:30|1996.9|1990.9|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|4
1609395540000|2020-12-31 06:19:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609395590000|2020-12-31 06:19:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609395600000|2020-12-31 06:20:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609395620000|2020-12-31 06:20:20|1997.6|1991.6|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|5
1609395630000|2020-12-31 06:20:30|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1609395660000|2020-12-31 06:21:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|5
1609395680000|2020-12-31 06:21:20|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|5
1609395690000|2020-12-31 06:21:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609395720000|2020-12-31 06:22:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609395740000|2020-12-31 06:22:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|4
1609395750000|2020-12-31 06:22:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1609395770000|2020-12-31 06:22:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609395780000|2020-12-31 06:23:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609395830000|2020-12-31 06:23:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1609395880000|2020-12-31 06:24:40|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|2
1609395890000|2020-12-31 06:24:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609395920000|2020-12-31 06:25:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609395930000|2020-12-31 06:25:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609395970000|2020-12-31 06:26:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609395980000|2020-12-31 06:26:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609396000000|2020-12-31 06:26:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609396020000|2020-12-31 06:27:00|1997.9|1991.9|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1609396040000|2020-12-31 06:27:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609396050000|2020-12-31 06:27:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609396060000|2020-12-31 06:27:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609396100000|2020-12-31 06:28:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1609396110000|2020-12-31 06:28:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609396120000|2020-12-31 06:28:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609396130000|2020-12-31 06:28:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609396140000|2020-12-31 06:29:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1609396160000|2020-12-31 06:29:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609396200000|2020-12-31 06:30:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609396320000|2020-12-31 06:32:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609396340000|2020-12-31 06:32:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609396480000|2020-12-31 06:34:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609396490000|2020-12-31 06:34:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609396500000|2020-12-31 06:35:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609396550000|2020-12-31 06:35:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609396560000|2020-12-31 06:36:00|1996.6|1990.6|1997.1|1991.1|1997.4|1991.4|1996.6|1990.6|3
1609396620000|2020-12-31 06:37:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609396640000|2020-12-31 06:37:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609396650000|2020-12-31 06:37:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609396710000|2020-12-31 06:38:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1609396800000|2020-12-31 06:40:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609396820000|2020-12-31 06:40:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609396890000|2020-12-31 06:41:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1609396900000|2020-12-31 06:41:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609396910000|2020-12-31 06:41:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609397000000|2020-12-31 06:43:20|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|2
1609397040000|2020-12-31 06:44:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1609397100000|2020-12-31 06:45:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609397140000|2020-12-31 06:45:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609397160000|2020-12-31 06:46:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609397280000|2020-12-31 06:48:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|5
1609397300000|2020-12-31 06:48:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1609397340000|2020-12-31 06:49:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609397470000|2020-12-31 06:51:10|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.6|1989.6|4
1609397480000|2020-12-31 06:51:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609397520000|2020-12-31 06:52:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609397560000|2020-12-31 06:52:40|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1609397610000|2020-12-31 06:53:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609397670000|2020-12-31 06:54:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1609397710000|2020-12-31 06:55:10|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1609397750000|2020-12-31 06:55:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1609397810000|2020-12-31 06:56:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609397820000|2020-12-31 06:57:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609397840000|2020-12-31 06:57:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609397850000|2020-12-31 06:57:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609397860000|2020-12-31 06:57:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609397870000|2020-12-31 06:57:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609397900000|2020-12-31 06:58:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609397910000|2020-12-31 06:58:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609397920000|2020-12-31 06:58:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996|1990|4
1609397930000|2020-12-31 06:58:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609397990000|2020-12-31 06:59:50|1996.4|1990.4|1995.6|1989.6|1996.4|1990.4|1995.6|1989.6|2
1609398020000|2020-12-31 07:00:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1609398040000|2020-12-31 07:00:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609398050000|2020-12-31 07:00:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609398090000|2020-12-31 07:01:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1609398130000|2020-12-31 07:02:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609398170000|2020-12-31 07:02:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609398260000|2020-12-31 07:04:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609398310000|2020-12-31 07:05:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609398460000|2020-12-31 07:07:40|1996.6|1990.6|1996.8|1990.8|1996.9|1990.9|1996.6|1990.6|3
1609398480000|2020-12-31 07:08:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609398770000|2020-12-31 07:12:50|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1609398900000|2020-12-31 07:15:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1609398950000|2020-12-31 07:15:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609398960000|2020-12-31 07:16:00|1996.4|1990.4|1994.5|1988.5|1996.4|1990.4|1994.5|1988.5|2
1609398970000|2020-12-31 07:16:10|1994.4|1988.4|1992.6|1986.6|1994.5|1988.5|1992.6|1986.6|3
1609398980000|2020-12-31 07:16:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609398990000|2020-12-31 07:16:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1609399410000|2020-12-31 07:23:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609399440000|2020-12-31 07:24:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609399520000|2020-12-31 07:25:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1609399560000|2020-12-31 07:26:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609399850000|2020-12-31 07:30:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609399950000|2020-12-31 07:32:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609400010000|2020-12-31 07:33:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609400090000|2020-12-31 07:34:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609400100000|2020-12-31 07:35:00|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|2
1609400160000|2020-12-31 07:36:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1609400170000|2020-12-31 07:36:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609400200000|2020-12-31 07:36:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1609400250000|2020-12-31 07:37:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1609400300000|2020-12-31 07:38:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609400310000|2020-12-31 07:38:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1609400350000|2020-12-31 07:39:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1609400400000|2020-12-31 07:40:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609400480000|2020-12-31 07:41:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609400530000|2020-12-31 07:42:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609400580000|2020-12-31 07:43:00|1991.8|1985.8|1990.8|1984.8|1991.8|1985.8|1990.8|1984.8|2
1609400590000|2020-12-31 07:43:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1609400600000|2020-12-31 07:43:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1609400620000|2020-12-31 07:43:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1609401020000|2020-12-31 07:50:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1609401030000|2020-12-31 07:50:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1609401040000|2020-12-31 07:50:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1609401120000|2020-12-31 07:52:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1609401130000|2020-12-31 07:52:10|1990.4|1984.4|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|3
1609401140000|2020-12-31 07:52:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1609401150000|2020-12-31 07:52:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1609401170000|2020-12-31 07:52:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1609401180000|2020-12-31 07:53:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1609401190000|2020-12-31 07:53:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1609401210000|2020-12-31 07:53:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1609401230000|2020-12-31 07:53:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1609401300000|2020-12-31 07:55:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1609401360000|2020-12-31 07:56:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1609401370000|2020-12-31 07:56:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1609401390000|2020-12-31 07:56:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1609401410000|2020-12-31 07:56:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609401460000|2020-12-31 07:57:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1609401520000|2020-12-31 07:58:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1609401530000|2020-12-31 07:58:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1609401540000|2020-12-31 07:59:00|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1609401550000|2020-12-31 07:59:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609401560000|2020-12-31 07:59:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609401570000|2020-12-31 07:59:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1609401580000|2020-12-31 07:59:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609401590000|2020-12-31 07:59:50|1992|1986|1992.8|1986.8|1993.5|1987.5|1992|1986|5
1609401600000|2020-12-31 08:00:00|1993.5|1987.5|1991.8|1985.8|1993.5|1987.5|1991.8|1985.8|8
1609401620000|2020-12-31 08:00:20|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.3|1984.3|6
1609401660000|2020-12-31 08:01:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609401670000|2020-12-31 08:01:10|1990.5|1984.5|1991.3|1985.3|1991.3|1985.3|1990.5|1984.5|4
1609401690000|2020-12-31 08:01:30|1991.5|1985.5|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|4
1609401730000|2020-12-31 08:02:10|1992.5|1986.5|1993.3|1987.3|1993.3|1987.3|1992.5|1986.5|4
1609401800000|2020-12-31 08:03:20|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1609401810000|2020-12-31 08:03:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1609401830000|2020-12-31 08:03:50|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|2
1609401840000|2020-12-31 08:04:00|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|3
1609401860000|2020-12-31 08:04:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1609401900000|2020-12-31 08:05:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993|1987|6
1609401910000|2020-12-31 08:05:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1609401920000|2020-12-31 08:05:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609401940000|2020-12-31 08:05:40|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|3
1609401950000|2020-12-31 08:05:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1609401960000|2020-12-31 08:06:00|1995.3|1989.3|1994.5|1988.5|1995.3|1989.3|1994.5|1988.5|2
1609401970000|2020-12-31 08:06:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1609401980000|2020-12-31 08:06:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609402090000|2020-12-31 08:08:10|1995|1989|1993.8|1987.8|1995.5|1989.5|1993.8|1987.8|5
1609402100000|2020-12-31 08:08:20|1994|1988|1995.3|1989.3|1995.3|1989.3|1994|1988|4
1609402110000|2020-12-31 08:08:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1609402190000|2020-12-31 08:09:50|1995.5|1989.5|1994.5|1988.5|1995.5|1989.5|1994.3|1988.3|3
1609402200000|2020-12-31 08:10:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609402210000|2020-12-31 08:10:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994|1988|7
1609402250000|2020-12-31 08:10:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1609402280000|2020-12-31 08:11:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1609402300000|2020-12-31 08:11:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1609402320000|2020-12-31 08:12:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1609402350000|2020-12-31 08:12:30|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1609402360000|2020-12-31 08:12:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609402380000|2020-12-31 08:13:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1609402400000|2020-12-31 08:13:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1609402410000|2020-12-31 08:13:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1609402420000|2020-12-31 08:13:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1609402440000|2020-12-31 08:14:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1609402470000|2020-12-31 08:14:30|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|2
1609402510000|2020-12-31 08:15:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1609402520000|2020-12-31 08:15:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1609402530000|2020-12-31 08:15:30|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1609402580000|2020-12-31 08:16:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1609402590000|2020-12-31 08:16:30|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|3
1609402610000|2020-12-31 08:16:50|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|5
1609402620000|2020-12-31 08:17:00|1992.8|1986.8|1993|1987|1993|1987|1992.5|1986.5|4
1609402630000|2020-12-31 08:17:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1609402670000|2020-12-31 08:17:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1609402700000|2020-12-31 08:18:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1609402790000|2020-12-31 08:19:50|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1609402800000|2020-12-31 08:20:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1609402900000|2020-12-31 08:21:40|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1609402920000|2020-12-31 08:22:00|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1609402930000|2020-12-31 08:22:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1609402950000|2020-12-31 08:22:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1609402960000|2020-12-31 08:22:40|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.5|1988.5|4
1609402980000|2020-12-31 08:23:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609402990000|2020-12-31 08:23:10|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1609403000000|2020-12-31 08:23:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1609403010000|2020-12-31 08:23:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1609403060000|2020-12-31 08:24:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609403080000|2020-12-31 08:24:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1609403090000|2020-12-31 08:24:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609403120000|2020-12-31 08:25:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609403140000|2020-12-31 08:25:40|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1609403150000|2020-12-31 08:25:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609403190000|2020-12-31 08:26:30|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|2
1609403210000|2020-12-31 08:26:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1609403220000|2020-12-31 08:27:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609403250000|2020-12-31 08:27:30|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|2
1609403260000|2020-12-31 08:27:40|1993.8|1987.8|1995|1989|1995|1989|1993.8|1987.8|3
1609403270000|2020-12-31 08:27:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1609403290000|2020-12-31 08:28:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1609403300000|2020-12-31 08:28:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609403310000|2020-12-31 08:28:30|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|3
1609403320000|2020-12-31 08:28:40|1991.3|1985.3|1992.5|1986.5|1992.5|1986.5|1991.3|1985.3|2
1609403340000|2020-12-31 08:29:00|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|3
1609403390000|2020-12-31 08:29:50|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1609403400000|2020-12-31 08:30:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609403410000|2020-12-31 08:30:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609403420000|2020-12-31 08:30:20|1994|1988|1993.8|1987.8|1994|1988|1993.5|1987.5|4
1609403430000|2020-12-31 08:30:30|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1609403480000|2020-12-31 08:31:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1609403500000|2020-12-31 08:31:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1609403530000|2020-12-31 08:32:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609403550000|2020-12-31 08:32:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1609403570000|2020-12-31 08:32:50|1994.8|1988.8|1996.3|1990.3|1996.3|1990.3|1994.8|1988.8|5
1609403580000|2020-12-31 08:33:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1609403590000|2020-12-31 08:33:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1609403600000|2020-12-31 08:33:20|1996.8|1990.8|1995.3|1989.3|1996.8|1990.8|1995.3|1989.3|2
1609403620000|2020-12-31 08:33:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1609403630000|2020-12-31 08:33:50|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1609403640000|2020-12-31 08:34:00|1993|1987|1991.8|1985.8|1993|1987|1991.8|1985.8|4
1609403670000|2020-12-31 08:34:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1609403680000|2020-12-31 08:34:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1609403690000|2020-12-31 08:34:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609403700000|2020-12-31 08:35:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1609403740000|2020-12-31 08:35:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1609403780000|2020-12-31 08:36:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609403860000|2020-12-31 08:37:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1609403870000|2020-12-31 08:37:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609403900000|2020-12-31 08:38:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1609404010000|2020-12-31 08:40:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609404020000|2020-12-31 08:40:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609404030000|2020-12-31 08:40:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609404110000|2020-12-31 08:41:50|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1609404140000|2020-12-31 08:42:20|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|2
1609404220000|2020-12-31 08:43:40|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|2
1609404230000|2020-12-31 08:43:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1609404460000|2020-12-31 08:47:40|1990.3|1984.3|1989.3|1983.3|1990.3|1984.3|1989.3|1983.3|3
1609404470000|2020-12-31 08:47:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1609404550000|2020-12-31 08:49:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609404570000|2020-12-31 08:49:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1609404580000|2020-12-31 08:49:40|1990|1984|1991|1985|1991|1985|1990|1984|2
1609404600000|2020-12-31 08:50:00|1991.3|1985.3|1991|1985|1991.8|1985.8|1991|1985|5
1609404640000|2020-12-31 08:50:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609404720000|2020-12-31 08:52:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609404730000|2020-12-31 08:52:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609404770000|2020-12-31 08:52:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1609404800000|2020-12-31 08:53:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1609404820000|2020-12-31 08:53:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1609404950000|2020-12-31 08:55:50|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|2
1609405090000|2020-12-31 08:58:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609405100000|2020-12-31 08:58:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1609405120000|2020-12-31 08:58:40|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|3
1609405130000|2020-12-31 08:58:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1609405170000|2020-12-31 08:59:30|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1609405190000|2020-12-31 08:59:50|1991.5|1985.5|1990.5|1984.5|1991.5|1985.5|1990.5|1984.5|3
1609405230000|2020-12-31 09:00:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1609405250000|2020-12-31 09:00:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609405340000|2020-12-31 09:02:20|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1609405420000|2020-12-31 09:03:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1609405440000|2020-12-31 09:04:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1609405460000|2020-12-31 09:04:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609405470000|2020-12-31 09:04:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1609405480000|2020-12-31 09:04:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1609405490000|2020-12-31 09:04:50|1990.5|1984.5|1990.5|1984.5|1991|1985|1990.5|1984.5|5
1609405500000|2020-12-31 09:05:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609405620000|2020-12-31 09:07:00|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1609405640000|2020-12-31 09:07:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1609405700000|2020-12-31 09:08:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1609405740000|2020-12-31 09:09:00|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990|1984|3
1609405780000|2020-12-31 09:09:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1609405830000|2020-12-31 09:10:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1609405850000|2020-12-31 09:10:50|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1609406180000|2020-12-31 09:16:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1609406210000|2020-12-31 09:16:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609406240000|2020-12-31 09:17:20|1991|1985|1990|1984|1991|1985|1990|1984|2
1609406260000|2020-12-31 09:17:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1609406290000|2020-12-31 09:18:10|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|4
1609406360000|2020-12-31 09:19:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1609406420000|2020-12-31 09:20:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1609406450000|2020-12-31 09:20:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1609406460000|2020-12-31 09:21:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609406470000|2020-12-31 09:21:10|1989.8|1983.8|1989|1983|1989.8|1983.8|1989|1983|2
1609406480000|2020-12-31 09:21:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1609406500000|2020-12-31 09:21:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1609406600000|2020-12-31 09:23:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1609406610000|2020-12-31 09:23:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1609406650000|2020-12-31 09:24:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1609406660000|2020-12-31 09:24:20|1988|1982|1987.8|1981.8|1988|1982|1987.5|1981.5|6
1609406670000|2020-12-31 09:24:30|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1609406780000|2020-12-31 09:26:20|1988.5|1982.5|1989.5|1983.5|1989.5|1983.5|1988.5|1982.5|3
1609406830000|2020-12-31 09:27:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1609406880000|2020-12-31 09:28:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1609406890000|2020-12-31 09:28:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1609406900000|2020-12-31 09:28:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1609406930000|2020-12-31 09:28:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1609406950000|2020-12-31 09:29:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1609406960000|2020-12-31 09:29:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1609406970000|2020-12-31 09:29:30|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|3
1609406980000|2020-12-31 09:29:40|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1609406990000|2020-12-31 09:29:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1609407000000|2020-12-31 09:30:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1609407010000|2020-12-31 09:30:10|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|3
1609407020000|2020-12-31 09:30:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609407040000|2020-12-31 09:30:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1609407060000|2020-12-31 09:31:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1609407110000|2020-12-31 09:31:50|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|2
1609407120000|2020-12-31 09:32:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609407140000|2020-12-31 09:32:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1609407150000|2020-12-31 09:32:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1609407200000|2020-12-31 09:33:20|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1609407250000|2020-12-31 09:34:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1609407320000|2020-12-31 09:35:20|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1609407380000|2020-12-31 09:36:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1609407440000|2020-12-31 09:37:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1609407500000|2020-12-31 09:38:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1609407510000|2020-12-31 09:38:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1609407530000|2020-12-31 09:38:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609407650000|2020-12-31 09:40:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1609407660000|2020-12-31 09:41:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1609407670000|2020-12-31 09:41:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609407680000|2020-12-31 09:41:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1609407690000|2020-12-31 09:41:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1609407900000|2020-12-31 09:45:00|1988.5|1982.5|1986.5|1980.5|1988.5|1982.5|1986.5|1980.5|3
1609407910000|2020-12-31 09:45:10|1986.8|1980.8|1985.3|1979.3|1986.8|1980.8|1985.3|1979.3|4
1609407920000|2020-12-31 09:45:20|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.3|1979.3|4
1609407930000|2020-12-31 09:45:30|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1609408010000|2020-12-31 09:46:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1609408020000|2020-12-31 09:47:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609408120000|2020-12-31 09:48:40|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1609408260000|2020-12-31 09:51:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1609408400000|2020-12-31 09:53:20|1985.5|1979.5|1985.5|1979.5|1986|1980|1985.5|1979.5|4
1609408480000|2020-12-31 09:54:40|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1609408490000|2020-12-31 09:54:50|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|2
1609408520000|2020-12-31 09:55:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1609408670000|2020-12-31 09:57:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1609408690000|2020-12-31 09:58:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1609408710000|2020-12-31 09:58:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1609408740000|2020-12-31 09:59:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1609408760000|2020-12-31 09:59:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609408780000|2020-12-31 09:59:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1609408790000|2020-12-31 09:59:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609408820000|2020-12-31 10:00:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1609408870000|2020-12-31 10:01:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1609408900000|2020-12-31 10:01:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609408910000|2020-12-31 10:01:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1609409000000|2020-12-31 10:03:20|1988.3|1982.3|1987.3|1981.3|1988.5|1982.5|1987.3|1981.3|7
1609409010000|2020-12-31 10:03:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1609409020000|2020-12-31 10:03:40|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|3
1609409040000|2020-12-31 10:04:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609409050000|2020-12-31 10:04:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1609409100000|2020-12-31 10:05:00|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|3
1609409130000|2020-12-31 10:05:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609409140000|2020-12-31 10:05:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1609409180000|2020-12-31 10:06:20|1988.5|1982.5|1989|1983|1989.3|1983.3|1988.5|1982.5|4
1609409200000|2020-12-31 10:06:40|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|2
1609409230000|2020-12-31 10:07:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1609409300000|2020-12-31 10:08:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609409320000|2020-12-31 10:08:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1609409350000|2020-12-31 10:09:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1609409370000|2020-12-31 10:09:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609409420000|2020-12-31 10:10:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1609409480000|2020-12-31 10:11:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609409500000|2020-12-31 10:11:40|1989.8|1983.8|1990|1984|1991|1985|1989.8|1983.8|5
1609409520000|2020-12-31 10:12:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609409540000|2020-12-31 10:12:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1609409550000|2020-12-31 10:12:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1609409560000|2020-12-31 10:12:40|1989|1983|1989|1983|1989|1983|1988.8|1982.8|3
1609409570000|2020-12-31 10:12:50|1988.8|1982.8|1989|1983|1989.3|1983.3|1988.8|1982.8|3
1609409590000|2020-12-31 10:13:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1609409770000|2020-12-31 10:16:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1609409830000|2020-12-31 10:17:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609409890000|2020-12-31 10:18:10|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|2
1609409900000|2020-12-31 10:18:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609409930000|2020-12-31 10:18:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1609409960000|2020-12-31 10:19:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1609410030000|2020-12-31 10:20:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1609410050000|2020-12-31 10:20:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1609410060000|2020-12-31 10:21:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609410080000|2020-12-31 10:21:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990|1984|4
1609410090000|2020-12-31 10:21:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1609410100000|2020-12-31 10:21:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1609410120000|2020-12-31 10:22:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1609410130000|2020-12-31 10:22:10|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|3
1609410250000|2020-12-31 10:24:10|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|3
1609410290000|2020-12-31 10:24:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609410300000|2020-12-31 10:25:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1609410310000|2020-12-31 10:25:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1609410320000|2020-12-31 10:25:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1609410370000|2020-12-31 10:26:10|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1609410410000|2020-12-31 10:26:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1609410430000|2020-12-31 10:27:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609410460000|2020-12-31 10:27:40|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1609410470000|2020-12-31 10:27:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1609410490000|2020-12-31 10:28:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609410500000|2020-12-31 10:28:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1609410570000|2020-12-31 10:29:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609410630000|2020-12-31 10:30:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1609410670000|2020-12-31 10:31:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609410780000|2020-12-31 10:33:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1609410810000|2020-12-31 10:33:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1609410860000|2020-12-31 10:34:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609410900000|2020-12-31 10:35:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609411050000|2020-12-31 10:37:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609411140000|2020-12-31 10:39:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609411200000|2020-12-31 10:40:00|1992|1986|1992.8|1986.8|1992.8|1986.8|1992|1986|3
1609411210000|2020-12-31 10:40:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1991.8|1985.8|3
1609411240000|2020-12-31 10:40:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|4
1609411250000|2020-12-31 10:40:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1609411310000|2020-12-31 10:41:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609411390000|2020-12-31 10:43:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1609411410000|2020-12-31 10:43:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1609411430000|2020-12-31 10:43:50|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|2
1609411500000|2020-12-31 10:45:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1609411660000|2020-12-31 10:47:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1609411780000|2020-12-31 10:49:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1609411810000|2020-12-31 10:50:10|1992.5|1986.5|1990.8|1984.8|1992.5|1986.5|1990.8|1984.8|3
1609411820000|2020-12-31 10:50:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1609411830000|2020-12-31 10:50:30|1991.5|1985.5|1989.3|1983.3|1991.5|1985.5|1989.3|1983.3|3
1609411840000|2020-12-31 10:50:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1609411850000|2020-12-31 10:50:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1609411880000|2020-12-31 10:51:20|1989.3|1983.3|1987.8|1981.8|1989.3|1983.3|1987.8|1981.8|2
1609411970000|2020-12-31 10:52:50|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1609412020000|2020-12-31 10:53:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1609412240000|2020-12-31 10:57:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609412350000|2020-12-31 10:59:10|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1609412400000|2020-12-31 11:00:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1609412460000|2020-12-31 11:01:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609412470000|2020-12-31 11:01:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1609412610000|2020-12-31 11:03:30|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|2
1609412630000|2020-12-31 11:03:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1609412640000|2020-12-31 11:04:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609412670000|2020-12-31 11:04:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1609412860000|2020-12-31 11:07:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1609412880000|2020-12-31 11:08:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609413040000|2020-12-31 11:10:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1609413300000|2020-12-31 11:15:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1609413310000|2020-12-31 11:15:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1609413320000|2020-12-31 11:15:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1609413380000|2020-12-31 11:16:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609413410000|2020-12-31 11:16:50|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1609413420000|2020-12-31 11:17:00|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1609413430000|2020-12-31 11:17:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609413460000|2020-12-31 11:17:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1609413470000|2020-12-31 11:17:50|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1609413640000|2020-12-31 11:20:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|4
1609413660000|2020-12-31 11:21:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1609413760000|2020-12-31 11:22:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986|1980|5
1609413770000|2020-12-31 11:22:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1609413810000|2020-12-31 11:23:30|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|3
1609413820000|2020-12-31 11:23:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609413840000|2020-12-31 11:24:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609413860000|2020-12-31 11:24:20|1987|1981|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|3
1609413890000|2020-12-31 11:24:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609413900000|2020-12-31 11:25:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1609413950000|2020-12-31 11:25:50|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1609413960000|2020-12-31 11:26:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1609414160000|2020-12-31 11:29:20|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1609414170000|2020-12-31 11:29:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609414180000|2020-12-31 11:29:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609414190000|2020-12-31 11:29:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609414200000|2020-12-31 11:30:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1609414210000|2020-12-31 11:30:10|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1609414240000|2020-12-31 11:30:40|1987|1981|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|4
1609414260000|2020-12-31 11:31:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1609414270000|2020-12-31 11:31:10|1986.8|1980.8|1987|1981|1987|1981|1986.5|1980.5|5
1609414280000|2020-12-31 11:31:20|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1609414290000|2020-12-31 11:31:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1609414300000|2020-12-31 11:31:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609414310000|2020-12-31 11:31:50|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1609414320000|2020-12-31 11:32:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1609414330000|2020-12-31 11:32:10|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1609414340000|2020-12-31 11:32:20|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1609414350000|2020-12-31 11:32:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1609414360000|2020-12-31 11:32:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609414370000|2020-12-31 11:32:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1609414380000|2020-12-31 11:33:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1609414390000|2020-12-31 11:33:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1609414400000|2020-12-31 11:33:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609414410000|2020-12-31 11:33:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609414440000|2020-12-31 11:34:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1609414450000|2020-12-31 11:34:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1609414460000|2020-12-31 11:34:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609414630000|2020-12-31 11:37:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609414700000|2020-12-31 11:38:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609414860000|2020-12-31 11:41:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1609414870000|2020-12-31 11:41:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1609414920000|2020-12-31 11:42:00|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1609414960000|2020-12-31 11:42:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609414970000|2020-12-31 11:42:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1609414980000|2020-12-31 11:43:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1609415000000|2020-12-31 11:43:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1609415080000|2020-12-31 11:44:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609415150000|2020-12-31 11:45:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609415160000|2020-12-31 11:46:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609415170000|2020-12-31 11:46:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1609415180000|2020-12-31 11:46:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1609415220000|2020-12-31 11:47:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1609415230000|2020-12-31 11:47:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1609415240000|2020-12-31 11:47:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609415270000|2020-12-31 11:47:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1609415280000|2020-12-31 11:48:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1609415440000|2020-12-31 11:50:40|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1609415480000|2020-12-31 11:51:20|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1609415490000|2020-12-31 11:51:30|1986|1980|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|3
1609415590000|2020-12-31 11:53:10|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1609415600000|2020-12-31 11:53:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1609415610000|2020-12-31 11:53:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1609415620000|2020-12-31 11:53:40|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1609415630000|2020-12-31 11:53:50|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1609415640000|2020-12-31 11:54:00|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1609415650000|2020-12-31 11:54:10|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1609415660000|2020-12-31 11:54:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1609415670000|2020-12-31 11:54:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1609415680000|2020-12-31 11:54:40|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1609415690000|2020-12-31 11:54:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1609415700000|2020-12-31 11:55:00|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|4
1609415710000|2020-12-31 11:55:10|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1609415720000|2020-12-31 11:55:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1609415740000|2020-12-31 11:55:40|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|4
1609415750000|2020-12-31 11:55:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1609415760000|2020-12-31 11:56:00|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1609415770000|2020-12-31 11:56:10|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1609415780000|2020-12-31 11:56:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1609415810000|2020-12-31 11:56:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609415850000|2020-12-31 11:57:30|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1609415880000|2020-12-31 11:58:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1609415890000|2020-12-31 11:58:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1609415900000|2020-12-31 11:58:20|1985.8|1979.8|1985.8|1979.8|1986|1980|1985.8|1979.8|3
1609415980000|2020-12-31 11:59:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609416000000|2020-12-31 12:00:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1609416010000|2020-12-31 12:00:10|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1984|1978|4
1609416020000|2020-12-31 12:00:20|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1609416030000|2020-12-31 12:00:30|1984|1978|1984.8|1978.8|1984.8|1978.8|1984|1978|4
1609416040000|2020-12-31 12:00:40|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1609416080000|2020-12-31 12:01:20|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1609416110000|2020-12-31 12:01:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1609416120000|2020-12-31 12:02:00|1984.8|1978.8|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1609416160000|2020-12-31 12:02:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1609416270000|2020-12-31 12:04:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1609416320000|2020-12-31 12:05:20|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1609416570000|2020-12-31 12:09:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1609416580000|2020-12-31 12:09:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1609416600000|2020-12-31 12:10:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1609416620000|2020-12-31 12:10:20|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1609416630000|2020-12-31 12:10:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1609416640000|2020-12-31 12:10:40|1984.8|1978.8|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1609416680000|2020-12-31 12:11:20|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|3
1609416690000|2020-12-31 12:11:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1609416700000|2020-12-31 12:11:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1609416710000|2020-12-31 12:11:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1609416730000|2020-12-31 12:12:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1609416740000|2020-12-31 12:12:20|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1609416940000|2020-12-31 12:15:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1609416950000|2020-12-31 12:15:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1609416960000|2020-12-31 12:16:00|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1609416990000|2020-12-31 12:16:30|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1609417010000|2020-12-31 12:16:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609417020000|2020-12-31 12:17:00|1985.8|1979.8|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|3
1609417030000|2020-12-31 12:17:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1609417050000|2020-12-31 12:17:30|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1609417060000|2020-12-31 12:17:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986|1980|3
1609417080000|2020-12-31 12:18:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1609417090000|2020-12-31 12:18:10|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1609417120000|2020-12-31 12:18:40|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1609417130000|2020-12-31 12:18:50|1986.8|1980.8|1986|1980|1987|1981|1986|1980|3
1609417170000|2020-12-31 12:19:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1609417190000|2020-12-31 12:19:50|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1609417210000|2020-12-31 12:20:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1609417220000|2020-12-31 12:20:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609417390000|2020-12-31 12:23:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1609417400000|2020-12-31 12:23:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609417420000|2020-12-31 12:23:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609417450000|2020-12-31 12:24:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1609417460000|2020-12-31 12:24:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609417480000|2020-12-31 12:24:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1609417490000|2020-12-31 12:24:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609417510000|2020-12-31 12:25:10|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1609417520000|2020-12-31 12:25:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1609417530000|2020-12-31 12:25:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1609417540000|2020-12-31 12:25:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1609417560000|2020-12-31 12:26:00|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1609417570000|2020-12-31 12:26:10|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1609417580000|2020-12-31 12:26:20|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|3
1609417600000|2020-12-31 12:26:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1609417650000|2020-12-31 12:27:30|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1609417660000|2020-12-31 12:27:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1609417800000|2020-12-31 12:30:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1609417810000|2020-12-31 12:30:10|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|2
1609417820000|2020-12-31 12:30:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1609417830000|2020-12-31 12:30:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.3|1981.3|4
1609417840000|2020-12-31 12:30:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609417850000|2020-12-31 12:30:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1609417860000|2020-12-31 12:31:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609417880000|2020-12-31 12:31:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1609417900000|2020-12-31 12:31:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609418000000|2020-12-31 12:33:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1609418030000|2020-12-31 12:33:50|1988|1982|1987.3|1981.3|1988|1982|1987.3|1981.3|2
1609418040000|2020-12-31 12:34:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1609418090000|2020-12-31 12:34:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609418130000|2020-12-31 12:35:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1609418160000|2020-12-31 12:36:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609418190000|2020-12-31 12:36:30|1987.5|1981.5|1989.3|1983.3|1989.3|1983.3|1987.5|1981.5|2
1609418250000|2020-12-31 12:37:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1609418260000|2020-12-31 12:37:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609418330000|2020-12-31 12:38:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1609418360000|2020-12-31 12:39:20|1990.5|1984.5|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|3
1609418370000|2020-12-31 12:39:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1609418600000|2020-12-31 12:43:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1609418620000|2020-12-31 12:43:40|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1609418660000|2020-12-31 12:44:20|1988.8|1982.8|1986.8|1980.8|1988.8|1982.8|1986.8|1980.8|4
1609418670000|2020-12-31 12:44:30|1986.5|1980.5|1985.5|1979.5|1986.5|1980.5|1985.5|1979.5|3
1609418700000|2020-12-31 12:45:00|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|2
1609418730000|2020-12-31 12:45:30|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1609418760000|2020-12-31 12:46:00|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1609418790000|2020-12-31 12:46:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1609418800000|2020-12-31 12:46:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609418840000|2020-12-31 12:47:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1609418900000|2020-12-31 12:48:20|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1609418960000|2020-12-31 12:49:20|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1609418970000|2020-12-31 12:49:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609418980000|2020-12-31 12:49:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1609418990000|2020-12-31 12:49:50|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1609419000000|2020-12-31 12:50:00|1985|1979|1984.8|1978.8|1985|1979|1984.5|1978.5|3
1609419010000|2020-12-31 12:50:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1609419020000|2020-12-31 12:50:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1609419050000|2020-12-31 12:50:50|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1609419090000|2020-12-31 12:51:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1609419100000|2020-12-31 12:51:40|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|4
1609419120000|2020-12-31 12:52:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609419150000|2020-12-31 12:52:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1609419160000|2020-12-31 12:52:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1609419190000|2020-12-31 12:53:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609419200000|2020-12-31 12:53:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609419240000|2020-12-31 12:54:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609419250000|2020-12-31 12:54:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609419290000|2020-12-31 12:54:50|1983|1977|1984.8|1978.8|1984.8|1978.8|1983|1977|4
1609419300000|2020-12-31 12:55:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1609419310000|2020-12-31 12:55:10|1984.3|1978.3|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|13
1609419320000|2020-12-31 12:55:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1609419330000|2020-12-31 12:55:30|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1609419350000|2020-12-31 12:55:50|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|5
1609419360000|2020-12-31 12:56:00|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|3
1609419370000|2020-12-31 12:56:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|3
1609419380000|2020-12-31 12:56:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1609419390000|2020-12-31 12:56:30|1983.5|1977.5|1984.5|1978.5|1984.5|1978.5|1983.5|1977.5|5
1609419400000|2020-12-31 12:56:40|1984.8|1978.8|1984.8|1978.8|1986|1980|1984.8|1978.8|10
1609419410000|2020-12-31 12:56:50|1985|1979|1985|1979|1985|1979|1984.8|1978.8|5
1609419420000|2020-12-31 12:57:00|1984.8|1978.8|1984.3|1978.3|1985|1979|1984.3|1978.3|5
1609419430000|2020-12-31 12:57:10|1984|1978|1984|1978|1984.5|1978.5|1984|1978|4
1609419440000|2020-12-31 12:57:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1609419450000|2020-12-31 12:57:30|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|4
1609419460000|2020-12-31 12:57:40|1984|1978|1983|1977|1984.3|1978.3|1983|1977|6
1609419470000|2020-12-31 12:57:50|1983.3|1977.3|1984.3|1978.3|1984.5|1978.5|1983.3|1977.3|7
1609419480000|2020-12-31 12:58:00|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|3
1609419490000|2020-12-31 12:58:10|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983|1977|4
1609419500000|2020-12-31 12:58:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1609419540000|2020-12-31 12:59:00|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1609419550000|2020-12-31 12:59:10|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1609419560000|2020-12-31 12:59:20|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1609419570000|2020-12-31 12:59:30|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|4
1609419580000|2020-12-31 12:59:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1609419590000|2020-12-31 12:59:50|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.5|1976.5|4
1609419600000|2020-12-31 13:00:00|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|2
1609419610000|2020-12-31 13:00:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609419640000|2020-12-31 13:00:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1609419650000|2020-12-31 13:00:50|1984.3|1978.3|1985|1979|1985|1979|1984.3|1978.3|3
1609419660000|2020-12-31 13:01:00|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|3
1609419670000|2020-12-31 13:01:10|1984.5|1978.5|1985.3|1979.3|1985.5|1979.5|1984.5|1978.5|4
1609419680000|2020-12-31 13:01:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609419700000|2020-12-31 13:01:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1609419730000|2020-12-31 13:02:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1609419750000|2020-12-31 13:02:30|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1609419800000|2020-12-31 13:03:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|3
1609419920000|2020-12-31 13:05:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609419930000|2020-12-31 13:05:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1609420080000|2020-12-31 13:08:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1609420090000|2020-12-31 13:08:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1609420110000|2020-12-31 13:08:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609420170000|2020-12-31 13:09:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1609420220000|2020-12-31 13:10:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1609420230000|2020-12-31 13:10:30|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1609420310000|2020-12-31 13:11:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1609420440000|2020-12-31 13:14:00|1985.3|1979.3|1984.1|1978.1|1985.3|1979.3|1984.1|1978.1|3
1609420450000|2020-12-31 13:14:10|1984.4|1978.4|1982.5|1976.5|1984.4|1978.4|1982.5|1976.5|2
1609420460000|2020-12-31 13:14:20|1983|1977|1982|1976|1983|1977|1982|1976|2
1609420790000|2020-12-31 13:19:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609420840000|2020-12-31 13:20:40|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|2
1609420850000|2020-12-31 13:20:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609421060000|2020-12-31 13:24:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609421070000|2020-12-31 13:24:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1609421080000|2020-12-31 13:24:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609421110000|2020-12-31 13:25:10|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1609421160000|2020-12-31 13:26:00|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1609421200000|2020-12-31 13:26:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609421260000|2020-12-31 13:27:40|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1609421280000|2020-12-31 13:28:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1609421350000|2020-12-31 13:29:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609421400000|2020-12-31 13:30:00|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|3
1609421410000|2020-12-31 13:30:10|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1609421420000|2020-12-31 13:30:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609421430000|2020-12-31 13:30:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609421560000|2020-12-31 13:32:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1609421580000|2020-12-31 13:33:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1609421630000|2020-12-31 13:33:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1609421640000|2020-12-31 13:34:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609421660000|2020-12-31 13:34:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609421670000|2020-12-31 13:34:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1609421690000|2020-12-31 13:34:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1609421900000|2020-12-31 13:38:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609421910000|2020-12-31 13:38:30|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1609422110000|2020-12-31 13:41:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1609422130000|2020-12-31 13:42:10|1980.3|1974.3|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|3
1609422180000|2020-12-31 13:43:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609422190000|2020-12-31 13:43:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609422200000|2020-12-31 13:43:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609422260000|2020-12-31 13:44:20|1980.3|1974.3|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|3
1609422380000|2020-12-31 13:46:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1609422410000|2020-12-31 13:46:50|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|2
1609422440000|2020-12-31 13:47:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1609422500000|2020-12-31 13:48:20|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|2
1609422520000|2020-12-31 13:48:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1609422540000|2020-12-31 13:49:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1609422550000|2020-12-31 13:49:10|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|2
1609422610000|2020-12-31 13:50:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1609422720000|2020-12-31 13:52:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609422790000|2020-12-31 13:53:10|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1609422800000|2020-12-31 13:53:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609422810000|2020-12-31 13:53:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1609422840000|2020-12-31 13:54:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609422940000|2020-12-31 13:55:40|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1609422950000|2020-12-31 13:55:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1609423040000|2020-12-31 13:57:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1609423140000|2020-12-31 13:59:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609423150000|2020-12-31 13:59:10|1980.8|1974.8|1982|1976|1982|1976|1980.8|1974.8|3
1609423170000|2020-12-31 13:59:30|1982.3|1976.3|1983.3|1977.3|1983.5|1977.5|1982.3|1976.3|4
1609423180000|2020-12-31 13:59:40|1983|1977|1981.8|1975.8|1983|1977|1981.8|1975.8|3
1609423210000|2020-12-31 14:00:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1609423230000|2020-12-31 14:00:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1609423240000|2020-12-31 14:00:40|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|2
1609423290000|2020-12-31 14:01:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1609423310000|2020-12-31 14:01:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609423320000|2020-12-31 14:02:00|1981.5|1975.5|1981|1975|1981.5|1975.5|1981|1975|3
1609423340000|2020-12-31 14:02:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609423360000|2020-12-31 14:02:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609423400000|2020-12-31 14:03:20|1981|1975|1981.3|1975.3|1981.5|1975.5|1981|1975|3
1609423410000|2020-12-31 14:03:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609423430000|2020-12-31 14:03:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609423440000|2020-12-31 14:04:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609423450000|2020-12-31 14:04:10|1982.3|1976.3|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1609423470000|2020-12-31 14:04:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1609423480000|2020-12-31 14:04:40|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1609423520000|2020-12-31 14:05:20|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1609423530000|2020-12-31 14:05:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609423550000|2020-12-31 14:05:50|1982|1976|1982.5|1976.5|1982.5|1976.5|1981.8|1975.8|6
1609423560000|2020-12-31 14:06:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1609423570000|2020-12-31 14:06:10|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1609423580000|2020-12-31 14:06:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609423600000|2020-12-31 14:06:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609423610000|2020-12-31 14:06:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609423630000|2020-12-31 14:07:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1609423650000|2020-12-31 14:07:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609423660000|2020-12-31 14:07:40|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1609423670000|2020-12-31 14:07:50|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1609423720000|2020-12-31 14:08:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609423730000|2020-12-31 14:08:50|1982.8|1976.8|1983|1977|1983.3|1977.3|1982.8|1976.8|4
1609423740000|2020-12-31 14:09:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609423750000|2020-12-31 14:09:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1609423760000|2020-12-31 14:09:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1609423780000|2020-12-31 14:09:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609423800000|2020-12-31 14:10:00|1983.5|1977.5|1985|1979|1985|1979|1983.5|1977.5|4
1609423810000|2020-12-31 14:10:10|1985.3|1979.3|1984.3|1978.3|1985.3|1979.3|1984.3|1978.3|7
1609423820000|2020-12-31 14:10:20|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|3
1609423830000|2020-12-31 14:10:30|1983.8|1977.8|1982.8|1976.8|1984|1978|1982.8|1976.8|4
1609423850000|2020-12-31 14:10:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1609423860000|2020-12-31 14:11:00|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|3
1609423870000|2020-12-31 14:11:10|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.3|1977.3|7
1609423880000|2020-12-31 14:11:20|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|3
1609423890000|2020-12-31 14:11:30|1984|1978|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|10
1609423900000|2020-12-31 14:11:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|3
1609423910000|2020-12-31 14:11:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609423940000|2020-12-31 14:12:20|1983|1977|1982.3|1976.3|1983|1977|1981.5|1975.5|9
1609423950000|2020-12-31 14:12:30|1982.5|1976.5|1981.8|1975.8|1982.8|1976.8|1981.8|1975.8|5
1609423970000|2020-12-31 14:12:50|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|3
1609423980000|2020-12-31 14:13:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609423990000|2020-12-31 14:13:10|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1609424000000|2020-12-31 14:13:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609424010000|2020-12-31 14:13:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609424020000|2020-12-31 14:13:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609424040000|2020-12-31 14:14:00|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1609424050000|2020-12-31 14:14:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609424060000|2020-12-31 14:14:20|1981.3|1975.3|1981.5|1975.5|1981.8|1975.8|1981.3|1975.3|3
1609424070000|2020-12-31 14:14:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1609424080000|2020-12-31 14:14:40|1982|1976|1981.8|1975.8|1982.8|1976.8|1981.8|1975.8|10
1609424090000|2020-12-31 14:14:50|1982.3|1976.3|1983.3|1977.3|1983.3|1977.3|1982.3|1976.3|7
1609424110000|2020-12-31 14:15:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609424120000|2020-12-31 14:15:20|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|3
1609424130000|2020-12-31 14:15:30|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1609424150000|2020-12-31 14:15:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609424160000|2020-12-31 14:16:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609424170000|2020-12-31 14:16:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1609424180000|2020-12-31 14:16:20|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|3
1609424200000|2020-12-31 14:16:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1609424250000|2020-12-31 14:17:30|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1609424340000|2020-12-31 14:19:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1609424380000|2020-12-31 14:19:40|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1609424440000|2020-12-31 14:20:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1609424460000|2020-12-31 14:21:00|1984|1978|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|3
1609424500000|2020-12-31 14:21:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1609424590000|2020-12-31 14:23:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609424640000|2020-12-31 14:24:00|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1609424690000|2020-12-31 14:24:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1609424720000|2020-12-31 14:25:20|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|2
1609424770000|2020-12-31 14:26:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609424800000|2020-12-31 14:26:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609424840000|2020-12-31 14:27:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609424890000|2020-12-31 14:28:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609424940000|2020-12-31 14:29:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609424970000|2020-12-31 14:29:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609425090000|2020-12-31 14:31:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1609425150000|2020-12-31 14:32:30|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|2
1609425190000|2020-12-31 14:33:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609425300000|2020-12-31 14:35:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609425590000|2020-12-31 14:39:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609425650000|2020-12-31 14:40:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609425680000|2020-12-31 14:41:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609425690000|2020-12-31 14:41:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1609425720000|2020-12-31 14:42:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1609425730000|2020-12-31 14:42:10|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1609425780000|2020-12-31 14:43:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1609425810000|2020-12-31 14:43:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609425870000|2020-12-31 14:44:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609425900000|2020-12-31 14:45:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609425910000|2020-12-31 14:45:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609425940000|2020-12-31 14:45:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609425980000|2020-12-31 14:46:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609426010000|2020-12-31 14:46:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609426060000|2020-12-31 14:47:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609426220000|2020-12-31 14:50:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1609426760000|2020-12-31 14:59:20|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1609426830000|2020-12-31 15:00:30|1983.5|1977.5|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|3
1609426910000|2020-12-31 15:01:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1609426930000|2020-12-31 15:02:10|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1609426950000|2020-12-31 15:02:30|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1609426970000|2020-12-31 15:02:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609426990000|2020-12-31 15:03:10|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1609427000000|2020-12-31 15:03:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609427120000|2020-12-31 15:05:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1609427130000|2020-12-31 15:05:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609427190000|2020-12-31 15:06:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609427270000|2020-12-31 15:07:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609427300000|2020-12-31 15:08:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609427320000|2020-12-31 15:08:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609427330000|2020-12-31 15:08:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609427430000|2020-12-31 15:10:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609427450000|2020-12-31 15:10:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1609427480000|2020-12-31 15:11:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609427720000|2020-12-31 15:15:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609427730000|2020-12-31 15:15:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609427740000|2020-12-31 15:15:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1609427770000|2020-12-31 15:16:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1609427910000|2020-12-31 15:18:30|1980|1974|1980.8|1974.8|1980.8|1974.8|1980|1974|5
1609427930000|2020-12-31 15:18:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609428000000|2020-12-31 15:20:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609428020000|2020-12-31 15:20:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609428080000|2020-12-31 15:21:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1609428090000|2020-12-31 15:21:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609428130000|2020-12-31 15:22:10|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1609428150000|2020-12-31 15:22:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609428230000|2020-12-31 15:23:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609428350000|2020-12-31 15:25:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1609428360000|2020-12-31 15:26:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1609428430000|2020-12-31 15:27:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1609428630000|2020-12-31 15:30:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609428660000|2020-12-31 15:31:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609428830000|2020-12-31 15:33:50|1980|1974|1980.8|1974.8|1980.8|1974.8|1980|1974|2
1609429030000|2020-12-31 15:37:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609429050000|2020-12-31 15:37:30|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|2
1609429070000|2020-12-31 15:37:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1609429160000|2020-12-31 15:39:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1609429220000|2020-12-31 15:40:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1609429230000|2020-12-31 15:40:30|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1609429280000|2020-12-31 15:41:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609429290000|2020-12-31 15:41:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609429350000|2020-12-31 15:42:30|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1609429720000|2020-12-31 15:48:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1609429880000|2020-12-31 15:51:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609429900000|2020-12-31 15:51:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1609430060000|2020-12-31 15:54:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609430120000|2020-12-31 15:55:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1609430200000|2020-12-31 15:56:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609430220000|2020-12-31 15:57:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1609430310000|2020-12-31 15:58:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1609430520000|2020-12-31 16:02:00|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1609430810000|2020-12-31 16:06:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609430880000|2020-12-31 16:08:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609430900000|2020-12-31 16:08:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609430960000|2020-12-31 16:09:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609431000000|2020-12-31 16:10:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609431010000|2020-12-31 16:10:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609431100000|2020-12-31 16:11:40|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1609431110000|2020-12-31 16:11:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609431200000|2020-12-31 16:13:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609431260000|2020-12-31 16:14:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609431340000|2020-12-31 16:15:40|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1609431450000|2020-12-31 16:17:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1609431560000|2020-12-31 16:19:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609431620000|2020-12-31 16:20:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1609432090000|2020-12-31 16:28:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1609432140000|2020-12-31 16:29:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609432310000|2020-12-31 16:31:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609432360000|2020-12-31 16:32:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1609432530000|2020-12-31 16:35:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609432820000|2020-12-31 16:40:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1609432830000|2020-12-31 16:40:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609433220000|2020-12-31 16:47:00|1981|1975|1981|1975|1981|1975|1980.8|1974.8|3
1609433550000|2020-12-31 16:52:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609433680000|2020-12-31 16:54:40|1981|1975|1981.3|1975.3|1981.5|1975.5|1981|1975|3
1609433690000|2020-12-31 16:54:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609433700000|2020-12-31 16:55:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1609433720000|2020-12-31 16:55:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609433780000|2020-12-31 16:56:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1609433790000|2020-12-31 16:56:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609433810000|2020-12-31 16:56:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1609433830000|2020-12-31 16:57:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1609433880000|2020-12-31 16:58:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609434010000|2020-12-31 17:00:10|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1609434380000|2020-12-31 17:06:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1609434390000|2020-12-31 17:06:30|1983|1977|1983.8|1977.8|1983.8|1977.8|1983|1977|4
1609434400000|2020-12-31 17:06:40|1984|1978|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|4
1609434430000|2020-12-31 17:07:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609434570000|2020-12-31 17:09:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1609434680000|2020-12-31 17:11:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1609434710000|2020-12-31 17:11:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1609434730000|2020-12-31 17:12:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1609434790000|2020-12-31 17:13:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609434810000|2020-12-31 17:13:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609434820000|2020-12-31 17:13:40|1983.8|1977.8|1984.5|1978.5|1984.5|1978.5|1983.8|1977.8|2
1609434920000|2020-12-31 17:15:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1609434930000|2020-12-31 17:15:30|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1609435010000|2020-12-31 17:16:50|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1609435030000|2020-12-31 17:17:10|1985.8|1979.8|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|2
1609435070000|2020-12-31 17:17:50|1986.5|1980.5|1987.3|1981.3|1987.3|1981.3|1986.5|1980.5|2
1609435170000|2020-12-31 17:19:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609435240000|2020-12-31 17:20:40|1988.3|1982.3|1988|1982|1988.5|1982.5|1988|1982|3
1609435330000|2020-12-31 17:22:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609435340000|2020-12-31 17:22:20|1988|1982|1987.5|1981.5|1988|1982|1987|1981|4
1609435360000|2020-12-31 17:22:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1609435910000|2020-12-31 17:31:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1609435950000|2020-12-31 17:32:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1609435990000|2020-12-31 17:33:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1609436020000|2020-12-31 17:33:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609436030000|2020-12-31 17:33:50|1987.5|1981.5|1988.3|1982.3|1988.3|1982.3|1987.5|1981.5|3
1609436040000|2020-12-31 17:34:00|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1609436060000|2020-12-31 17:34:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1609436240000|2020-12-31 17:37:20|1990.3|1984.3|1991.5|1985.5|1991.5|1985.5|1990.3|1984.3|2
1609436460000|2020-12-31 17:41:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609436730000|2020-12-31 17:45:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1609436890000|2020-12-31 17:48:10|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|2
1609437530000|2020-12-31 17:58:50|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|2
1614128520000|2021-02-24 01:02:00|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1614128540000|2021-02-24 01:02:20|2161.6|2155.6|2161.4|2155.4|2161.6|2155.6|2161.4|2155.4|2
1614128550000|2021-02-24 01:02:30|2161.1|2155.1|2160.9|2154.9|2161.1|2155.1|2160.8|2154.8|3
1614128580000|2021-02-24 01:03:00|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1614128590000|2021-02-24 01:03:10|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614128600000|2021-02-24 01:03:20|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614128610000|2021-02-24 01:03:30|2161|2155|2160.9|2154.9|2161|2155|2160.9|2154.9|2
1614128630000|2021-02-24 01:03:50|2160.8|2154.8|2160.1|2154.1|2160.8|2154.8|2159.9|2153.9|3
1614128640000|2021-02-24 01:04:00|2160.3|2154.3|2160.6|2154.6|2161|2155|2160.3|2154.3|3
1614128680000|2021-02-24 01:04:40|2160.9|2154.9|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|2
1614128700000|2021-02-24 01:05:00|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614128720000|2021-02-24 01:05:20|2161.6|2155.6|2161.5|2155.5|2161.6|2155.6|2161.4|2155.4|3
1614128770000|2021-02-24 01:06:10|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1614128790000|2021-02-24 01:06:30|2162|2156|2163.5|2157.5|2163.5|2157.5|2162|2156|5
1614128800000|2021-02-24 01:06:40|2163.6|2157.6|2164.3|2158.3|2164.3|2158.3|2163.5|2157.5|6
1614128820000|2021-02-24 01:07:00|2164.4|2158.4|2165.4|2159.4|2165.4|2159.4|2164.4|2158.4|2
1614128830000|2021-02-24 01:07:10|2165.3|2159.3|2165.1|2159.1|2165.3|2159.3|2165|2159|5
1614128840000|2021-02-24 01:07:20|2164.8|2158.8|2165.1|2159.1|2165.1|2159.1|2164.8|2158.8|2
1614128850000|2021-02-24 01:07:30|2165.4|2159.4|2165.5|2159.5|2165.5|2159.5|2165.4|2159.4|2
1614128860000|2021-02-24 01:07:40|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614128870000|2021-02-24 01:07:50|2165.4|2159.4|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|2
1614128890000|2021-02-24 01:08:10|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614128920000|2021-02-24 01:08:40|2165|2159|2164.8|2158.8|2165|2159|2164.8|2158.8|2
1614128930000|2021-02-24 01:08:50|2164.5|2158.5|2163.8|2157.8|2164.5|2158.5|2163.8|2157.8|2
1614128940000|2021-02-24 01:09:00|2163.6|2157.6|2163.4|2157.4|2163.8|2157.8|2162.8|2156.8|4
1614128970000|2021-02-24 01:09:30|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1614129000000|2021-02-24 01:10:00|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1614129010000|2021-02-24 01:10:10|2164|2158|2164|2158|2164|2158|2164|2158|1
1614129050000|2021-02-24 01:10:50|2163.8|2157.8|2164|2158|2164|2158|2163.8|2157.8|2
1614129090000|2021-02-24 01:11:30|2164.3|2158.3|2164.5|2158.5|2164.5|2158.5|2164.3|2158.3|2
1614129100000|2021-02-24 01:11:40|2164.3|2158.3|2164|2158|2164.5|2158.5|2164|2158|4
1614129110000|2021-02-24 01:11:50|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1614129130000|2021-02-24 01:12:10|2164.1|2158.1|2164.5|2158.5|2164.5|2158.5|2164.1|2158.1|3
1614129140000|2021-02-24 01:12:20|2164.3|2158.3|2164.1|2158.1|2164.3|2158.3|2164.1|2158.1|2
1614129150000|2021-02-24 01:12:30|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1614129160000|2021-02-24 01:12:40|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|2
1614129180000|2021-02-24 01:13:00|2164|2158|2163.9|2157.9|2164|2158|2163.9|2157.9|2
1614129190000|2021-02-24 01:13:10|2163.8|2157.8|2163.6|2157.6|2163.8|2157.8|2163.4|2157.4|4
1614129200000|2021-02-24 01:13:20|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614129210000|2021-02-24 01:13:30|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1614129220000|2021-02-24 01:13:40|2164.8|2158.8|2165.5|2159.5|2165.5|2159.5|2164.8|2158.8|2
1614129230000|2021-02-24 01:13:50|2165.8|2159.8|2166.4|2160.4|2166.4|2160.4|2165.8|2159.8|5
1614129270000|2021-02-24 01:14:30|2166.6|2160.6|2166.8|2160.8|2166.8|2160.8|2166.6|2160.6|2
1614129280000|2021-02-24 01:14:40|2166.6|2160.6|2166.4|2160.4|2166.8|2160.8|2166.4|2160.4|6
1614129290000|2021-02-24 01:14:50|2166.3|2160.3|2166.4|2160.4|2166.4|2160.4|2166|2160|4
1614129300000|2021-02-24 01:15:00|2166.1|2160.1|2165.5|2159.5|2166.1|2160.1|2165.5|2159.5|3
1614129310000|2021-02-24 01:15:10|2165.8|2159.8|2165.9|2159.9|2165.9|2159.9|2165.8|2159.8|2
1614129320000|2021-02-24 01:15:20|2166|2160|2166|2160|2166|2160|2166|2160|1
1614129330000|2021-02-24 01:15:30|2166.3|2160.3|2166.9|2160.9|2166.9|2160.9|2166.3|2160.3|4
1614129350000|2021-02-24 01:15:50|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|2
1614129360000|2021-02-24 01:16:00|2166.6|2160.6|2165.9|2159.9|2166.6|2160.6|2165.9|2159.9|4
1614129370000|2021-02-24 01:16:10|2166|2160|2166|2160|2166.1|2160.1|2166|2160|3
1614129380000|2021-02-24 01:16:20|2165.8|2159.8|2165.5|2159.5|2165.8|2159.8|2165.5|2159.5|2
1614129390000|2021-02-24 01:16:30|2165.3|2159.3|2165.8|2159.8|2165.8|2159.8|2165.3|2159.3|3
1614129400000|2021-02-24 01:16:40|2166|2160|2166.6|2160.6|2166.6|2160.6|2166|2160|2
1614129410000|2021-02-24 01:16:50|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614129430000|2021-02-24 01:17:10|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614129440000|2021-02-24 01:17:20|2167.3|2161.3|2167.1|2161.1|2167.3|2161.3|2167.1|2161.1|2
1614129450000|2021-02-24 01:17:30|2167.4|2161.4|2167.1|2161.1|2167.4|2161.4|2167.1|2161.1|2
1614129460000|2021-02-24 01:17:40|2167|2161|2166.9|2160.9|2167|2161|2166.9|2160.9|2
1614129490000|2021-02-24 01:18:10|2166.6|2160.6|2166.4|2160.4|2166.6|2160.6|2166|2160|5
1614129500000|2021-02-24 01:18:20|2165.8|2159.8|2166|2160|2166|2160|2165.8|2159.8|2
1614129540000|2021-02-24 01:19:00|2165.9|2159.9|2165.5|2159.5|2165.9|2159.9|2165.5|2159.5|2
1614129560000|2021-02-24 01:19:20|2165.6|2159.6|2166|2160|2166|2160|2165.6|2159.6|2
1614129570000|2021-02-24 01:19:30|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614129590000|2021-02-24 01:19:50|2166|2160|2166|2160|2166|2160|2166|2160|1
1614129610000|2021-02-24 01:20:10|2165.9|2159.9|2165.5|2159.5|2165.9|2159.9|2165.3|2159.3|3
1614129690000|2021-02-24 01:21:30|2165.6|2159.6|2165.8|2159.8|2166|2160|2165.6|2159.6|3
1614129750000|2021-02-24 01:22:30|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.3|2159.3|6
1614129760000|2021-02-24 01:22:40|2166.1|2160.1|2165.5|2159.5|2166.1|2160.1|2165.5|2159.5|3
1614129780000|2021-02-24 01:23:00|2165.8|2159.8|2165.5|2159.5|2165.8|2159.8|2165.5|2159.5|2
1614129790000|2021-02-24 01:23:10|2165.8|2159.8|2165.9|2159.9|2165.9|2159.9|2165.5|2159.5|4
1614129800000|2021-02-24 01:23:20|2166.1|2160.1|2166|2160|2166.1|2160.1|2165.8|2159.8|5
1614129810000|2021-02-24 01:23:30|2165.8|2159.8|2165.3|2159.3|2165.8|2159.8|2165.3|2159.3|3
1614129820000|2021-02-24 01:23:40|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614129830000|2021-02-24 01:23:50|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1614129840000|2021-02-24 01:24:00|2165|2159|2165.3|2159.3|2165.4|2159.4|2165|2159|4
1614129850000|2021-02-24 01:24:10|2165.4|2159.4|2165.3|2159.3|2165.4|2159.4|2165.3|2159.3|2
1614129860000|2021-02-24 01:24:20|2165|2159|2165.4|2159.4|2165.4|2159.4|2165|2159|3
1614129880000|2021-02-24 01:24:40|2166|2160|2165.5|2159.5|2166|2160|2165.5|2159.5|3
1614129890000|2021-02-24 01:24:50|2164.8|2158.8|2165.5|2159.5|2165.5|2159.5|2164.8|2158.8|4
1614129910000|2021-02-24 01:25:10|2166|2160|2165.5|2159.5|2166|2160|2165.5|2159.5|2
1614129920000|2021-02-24 01:25:20|2165.3|2159.3|2165.5|2159.5|2165.5|2159.5|2165.3|2159.3|2
1614129940000|2021-02-24 01:25:40|2165.8|2159.8|2166|2160|2166|2160|2165.8|2159.8|2
1614129950000|2021-02-24 01:25:50|2165.8|2159.8|2165.5|2159.5|2165.8|2159.8|2165.5|2159.5|2
1614130000000|2021-02-24 01:26:40|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1614130020000|2021-02-24 01:27:00|2165.5|2159.5|2165.8|2159.8|2165.8|2159.8|2165.5|2159.5|2
1614130030000|2021-02-24 01:27:10|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|4
1614130040000|2021-02-24 01:27:20|2165.5|2159.5|2165.8|2159.8|2165.8|2159.8|2165.5|2159.5|4
1614130060000|2021-02-24 01:27:40|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1614130070000|2021-02-24 01:27:50|2166|2160|2166|2160|2166|2160|2166|2160|1
1614130080000|2021-02-24 01:28:00|2166.1|2160.1|2166|2160|2166.1|2160.1|2166|2160|2
1614130110000|2021-02-24 01:28:30|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614130130000|2021-02-24 01:28:50|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614130160000|2021-02-24 01:29:20|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|1
1614130170000|2021-02-24 01:29:30|2166|2160|2165.5|2159.5|2166.1|2160.1|2165.5|2159.5|4
1614130220000|2021-02-24 01:30:20|2165.8|2159.8|2166|2160|2166|2160|2165.8|2159.8|2
1614130250000|2021-02-24 01:30:50|2165.8|2159.8|2165.5|2159.5|2165.8|2159.8|2165.5|2159.5|3
1614130270000|2021-02-24 01:31:10|2165.3|2159.3|2165.4|2159.4|2165.4|2159.4|2165|2159|4
1614130280000|2021-02-24 01:31:20|2165.3|2159.3|2164.5|2158.5|2165.3|2159.3|2164.5|2158.5|5
1614130290000|2021-02-24 01:31:30|2164.4|2158.4|2164.3|2158.3|2164.4|2158.4|2164.3|2158.3|2
1614130300000|2021-02-24 01:31:40|2164|2158|2164|2158|2164|2158|2164|2158|1
1614130330000|2021-02-24 01:32:10|2164.3|2158.3|2164.5|2158.5|2164.5|2158.5|2164.3|2158.3|2
1614130340000|2021-02-24 01:32:20|2164.8|2158.8|2164.5|2158.5|2164.8|2158.8|2164.5|2158.5|2
1614130360000|2021-02-24 01:32:40|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|1
1614130370000|2021-02-24 01:32:50|2164.5|2158.5|2164.8|2158.8|2164.8|2158.8|2164.5|2158.5|2
1614130390000|2021-02-24 01:33:10|2165|2159|2165|2159|2165|2159|2165|2159|1
1614130410000|2021-02-24 01:33:30|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1614130430000|2021-02-24 01:33:50|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|1
1614130440000|2021-02-24 01:34:00|2165.9|2159.9|2166|2160|2166|2160|2165.9|2159.9|2
1614130450000|2021-02-24 01:34:10|2165.8|2159.8|2165.5|2159.5|2165.8|2159.8|2165.5|2159.5|2
1614130490000|2021-02-24 01:34:50|2165.9|2159.9|2166|2160|2166|2160|2165.9|2159.9|2
1614130500000|2021-02-24 01:35:00|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1614130510000|2021-02-24 01:35:10|2165.5|2159.5|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|4
1614130520000|2021-02-24 01:35:20|2165.5|2159.5|2165|2159|2165.5|2159.5|2165|2159|2
1614130530000|2021-02-24 01:35:30|2164.8|2158.8|2165|2159|2165|2159|2164.8|2158.8|2
1614130560000|2021-02-24 01:36:00|2164.8|2158.8|2164.5|2158.5|2164.8|2158.8|2164.5|2158.5|2
1614130580000|2021-02-24 01:36:20|2164.3|2158.3|2164.5|2158.5|2164.5|2158.5|2164.3|2158.3|4
1614130590000|2021-02-24 01:36:30|2164.8|2158.8|2165|2159|2165|2159|2164.8|2158.8|2
1614130600000|2021-02-24 01:36:40|2164.8|2158.8|2164.5|2158.5|2164.8|2158.8|2164.5|2158.5|2
1614130610000|2021-02-24 01:36:50|2164.8|2158.8|2164.5|2158.5|2164.8|2158.8|2164.5|2158.5|2
1614130660000|2021-02-24 01:37:40|2164.8|2158.8|2165|2159|2165|2159|2164.8|2158.8|2
1614130680000|2021-02-24 01:38:00|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614130690000|2021-02-24 01:38:10|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|1
1614130750000|2021-02-24 01:39:10|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1614130810000|2021-02-24 01:40:10|2164.8|2158.8|2164.5|2158.5|2164.8|2158.8|2164.5|2158.5|2
1614130860000|2021-02-24 01:41:00|2164.3|2158.3|2164|2158|2164.3|2158.3|2163.8|2157.8|6
1614130880000|2021-02-24 01:41:20|2164.3|2158.3|2164.5|2158.5|2164.5|2158.5|2164.3|2158.3|2
1614130890000|2021-02-24 01:41:30|2164.3|2158.3|2164|2158|2164.3|2158.3|2164|2158|2
1614130900000|2021-02-24 01:41:40|2163.8|2157.8|2163.6|2157.6|2163.8|2157.8|2163.6|2157.6|2
1614130920000|2021-02-24 01:42:00|2163.8|2157.8|2164|2158|2164|2158|2163.8|2157.8|2
1614130930000|2021-02-24 01:42:10|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614130940000|2021-02-24 01:42:20|2164.3|2158.3|2164.5|2158.5|2164.5|2158.5|2164.3|2158.3|2
1614131040000|2021-02-24 01:44:00|2164.8|2158.8|2164.5|2158.5|2164.8|2158.8|2164.5|2158.5|2
1614131110000|2021-02-24 01:45:10|2164.8|2158.8|2164.8|2158.8|2165|2159|2164.8|2158.8|3
1614131120000|2021-02-24 01:45:20|2165|2159|2165|2159|2165|2159|2165|2159|1
1614131130000|2021-02-24 01:45:30|2165.3|2159.3|2165.5|2159.5|2165.5|2159.5|2165.3|2159.3|3
1614131160000|2021-02-24 01:46:00|2166|2160|2166.1|2160.1|2166.1|2160.1|2166|2160|2
1614131170000|2021-02-24 01:46:10|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1614131190000|2021-02-24 01:46:30|2166.1|2160.1|2165.4|2159.4|2166.1|2160.1|2165.4|2159.4|4
1614131210000|2021-02-24 01:46:50|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614131220000|2021-02-24 01:47:00|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|1
1614131230000|2021-02-24 01:47:10|2164.9|2158.9|2165|2159|2165|2159|2164.9|2158.9|2
1614131240000|2021-02-24 01:47:20|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614131250000|2021-02-24 01:47:30|2165.4|2159.4|2165.5|2159.5|2165.5|2159.5|2165.4|2159.4|2
1614131310000|2021-02-24 01:48:30|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614131320000|2021-02-24 01:48:40|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|1
1614131370000|2021-02-24 01:49:30|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614131430000|2021-02-24 01:50:30|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|1
1614131450000|2021-02-24 01:50:50|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614131460000|2021-02-24 01:51:00|2165.8|2159.8|2166.4|2160.4|2166.4|2160.4|2165.8|2159.8|3
1614131500000|2021-02-24 01:51:40|2166.6|2160.6|2167.1|2161.1|2167.1|2161.1|2166.6|2160.6|4
1614131510000|2021-02-24 01:51:50|2166.9|2160.9|2166.6|2160.6|2166.9|2160.9|2166.4|2160.4|3
1614131520000|2021-02-24 01:52:00|2166.4|2160.4|2166.8|2160.8|2166.8|2160.8|2166.4|2160.4|2
1614131530000|2021-02-24 01:52:10|2166.6|2160.6|2166.4|2160.4|2166.9|2160.9|2166.4|2160.4|4
1614131540000|2021-02-24 01:52:20|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|2
1614131590000|2021-02-24 01:53:10|2166.8|2160.8|2166.9|2160.9|2166.9|2160.9|2166.8|2160.8|2
1614131600000|2021-02-24 01:53:20|2166.6|2160.6|2166.9|2160.9|2166.9|2160.9|2166.6|2160.6|2
1614131610000|2021-02-24 01:53:30|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1614131620000|2021-02-24 01:53:40|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1614131630000|2021-02-24 01:53:50|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614131640000|2021-02-24 01:54:00|2166.9|2160.9|2166.4|2160.4|2166.9|2160.9|2166.4|2160.4|6
1614131650000|2021-02-24 01:54:10|2166.3|2160.3|2166|2160|2166.3|2160.3|2165.9|2159.9|3
1614131660000|2021-02-24 01:54:20|2166.1|2160.1|2165.9|2159.9|2166.1|2160.1|2165.9|2159.9|3
1614131670000|2021-02-24 01:54:30|2165.6|2159.6|2165.5|2159.5|2165.6|2159.6|2165.5|2159.5|2
1614131690000|2021-02-24 01:54:50|2165.3|2159.3|2165|2159|2165.3|2159.3|2165|2159|2
1614131700000|2021-02-24 01:55:00|2164.8|2158.8|2165.5|2159.5|2165.5|2159.5|2164.8|2158.8|5
1614131710000|2021-02-24 01:55:10|2165.8|2159.8|2166|2160|2166|2160|2165.8|2159.8|2
1614131750000|2021-02-24 01:55:50|2165.8|2159.8|2165.5|2159.5|2165.8|2159.8|2165.5|2159.5|2
1614131760000|2021-02-24 01:56:00|2165.8|2159.8|2166|2160|2166|2160|2165.8|2159.8|2
1614131770000|2021-02-24 01:56:10|2165.8|2159.8|2165.6|2159.6|2165.8|2159.8|2165.6|2159.6|2
1614131830000|2021-02-24 01:57:10|2165.5|2159.5|2166|2160|2166|2160|2165.5|2159.5|3
1614131860000|2021-02-24 01:57:40|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|1
1614131870000|2021-02-24 01:57:50|2166.1|2160.1|2165.5|2159.5|2166.1|2160.1|2165.5|2159.5|2
1614131880000|2021-02-24 01:58:00|2165.8|2159.8|2165.5|2159.5|2165.8|2159.8|2165.5|2159.5|2
1614131890000|2021-02-24 01:58:10|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614131900000|2021-02-24 01:58:20|2165.8|2159.8|2165.5|2159.5|2165.8|2159.8|2165.5|2159.5|2
1614131910000|2021-02-24 01:58:30|2165.8|2159.8|2165.3|2159.3|2165.8|2159.8|2165.3|2159.3|4
1614131920000|2021-02-24 01:58:40|2165|2159|2165|2159|2165|2159|2165|2159|1
1614131930000|2021-02-24 01:58:50|2165.3|2159.3|2165.5|2159.5|2165.5|2159.5|2165.3|2159.3|2
1614131940000|2021-02-24 01:59:00|2165.3|2159.3|2165.4|2159.4|2165.4|2159.4|2165.3|2159.3|2
1614131950000|2021-02-24 01:59:10|2165.3|2159.3|2165|2159|2165.3|2159.3|2165|2159|4
1614131960000|2021-02-24 01:59:20|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|1
1614131980000|2021-02-24 01:59:40|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1614131990000|2021-02-24 01:59:50|2164.6|2158.6|2164.8|2158.8|2164.8|2158.8|2164.6|2158.6|2
1614132000000|2021-02-24 02:00:00|2164.5|2158.5|2164|2158|2164.5|2158.5|2164|2158|3
1614132010000|2021-02-24 02:00:10|2164.3|2158.3|2164|2158|2164.3|2158.3|2163.8|2157.8|4
1614132020000|2021-02-24 02:00:20|2163.8|2157.8|2163.5|2157.5|2163.8|2157.8|2163.5|2157.5|2
1614132030000|2021-02-24 02:00:30|2163.8|2157.8|2164|2158|2164|2158|2163.8|2157.8|2
1614132040000|2021-02-24 02:00:40|2164.3|2158.3|2164.4|2158.4|2164.5|2158.5|2164.3|2158.3|3
1614132050000|2021-02-24 02:00:50|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614132060000|2021-02-24 02:01:00|2164.5|2158.5|2164|2158|2164.5|2158.5|2163.9|2157.9|4
1614132070000|2021-02-24 02:01:10|2163.9|2157.9|2164|2158|2164|2158|2163.9|2157.9|2
1614132090000|2021-02-24 02:01:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614132100000|2021-02-24 02:01:40|2164|2158|2164|2158|2164|2158|2164|2158|1
1614132110000|2021-02-24 02:01:50|2163.8|2157.8|2163.9|2157.9|2164|2158|2163.8|2157.8|3
1614132120000|2021-02-24 02:02:00|2164|2158|2164|2158|2164|2158|2163.8|2157.8|3
1614132160000|2021-02-24 02:02:40|2163.8|2157.8|2162.9|2156.9|2163.8|2157.8|2162.9|2156.9|2
1614132180000|2021-02-24 02:03:00|2162.6|2156.6|2162.5|2156.5|2162.6|2156.6|2162.5|2156.5|2
1614132210000|2021-02-24 02:03:30|2162.8|2156.8|2162.9|2156.9|2163|2157|2162.8|2156.8|3
1614132220000|2021-02-24 02:03:40|2163|2157|2162.4|2156.4|2163|2157|2162.4|2156.4|3
1614132230000|2021-02-24 02:03:50|2162.3|2156.3|2161.5|2155.5|2162.3|2156.3|2161.5|2155.5|3
1614132240000|2021-02-24 02:04:00|2161.4|2155.4|2162.5|2156.5|2162.5|2156.5|2161.1|2155.1|9
1614132250000|2021-02-24 02:04:10|2162.6|2156.6|2162.6|2156.6|2163|2157|2162.6|2156.6|3
1614132260000|2021-02-24 02:04:20|2162.5|2156.5|2162.1|2156.1|2162.5|2156.5|2162.1|2156.1|2
1614132270000|2021-02-24 02:04:30|2162.4|2156.4|2162.5|2156.5|2162.5|2156.5|2162.4|2156.4|2
1614132280000|2021-02-24 02:04:40|2162.1|2156.1|2162.5|2156.5|2162.5|2156.5|2162.1|2156.1|3
1614132300000|2021-02-24 02:05:00|2162.6|2156.6|2163|2157|2163|2157|2162.6|2156.6|2
1614132310000|2021-02-24 02:05:10|2163.3|2157.3|2163|2157|2163.3|2157.3|2163|2157|2
1614132340000|2021-02-24 02:05:40|2162.8|2156.8|2162.1|2156.1|2162.8|2156.8|2162.1|2156.1|4
1614132350000|2021-02-24 02:05:50|2162.4|2156.4|2162.3|2156.3|2162.5|2156.5|2162.3|2156.3|3
1614132360000|2021-02-24 02:06:00|2162|2156|2161.8|2155.8|2162|2156|2161.8|2155.8|2
1614132370000|2021-02-24 02:06:10|2161.5|2155.5|2162|2156|2162|2156|2161.5|2155.5|5
1614132380000|2021-02-24 02:06:20|2162.3|2156.3|2162.5|2156.5|2162.5|2156.5|2162.3|2156.3|2
1614132390000|2021-02-24 02:06:30|2162.6|2156.6|2163|2157|2163|2157|2162.6|2156.6|3
1614132410000|2021-02-24 02:06:50|2163.1|2157.1|2163.3|2157.3|2163.5|2157.5|2163.1|2157.1|4
1614132420000|2021-02-24 02:07:00|2163|2157|2162.8|2156.8|2163|2157|2162.8|2156.8|2
1614132430000|2021-02-24 02:07:10|2163|2157|2163.3|2157.3|2163.3|2157.3|2163|2157|2
1614132530000|2021-02-24 02:08:50|2163|2157|2162.8|2156.8|2163|2157|2162.8|2156.8|2
1614132550000|2021-02-24 02:09:10|2162.4|2156.4|2162.5|2156.5|2162.5|2156.5|2162.1|2156.1|5
1614132560000|2021-02-24 02:09:20|2162.3|2156.3|2162|2156|2162.3|2156.3|2162|2156|3
1614132590000|2021-02-24 02:09:50|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1614132600000|2021-02-24 02:10:00|2162|2156|2161.8|2155.8|2162|2156|2161.8|2155.8|2
1614132610000|2021-02-24 02:10:10|2162|2156|2162|2156|2162.3|2156.3|2162|2156|4
1614132620000|2021-02-24 02:10:20|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1614132640000|2021-02-24 02:10:40|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1614132650000|2021-02-24 02:10:50|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1614132660000|2021-02-24 02:11:00|2163|2157|2163.4|2157.4|2163.4|2157.4|2163|2157|3
1614132700000|2021-02-24 02:11:40|2163.3|2157.3|2163|2157|2163.3|2157.3|2163|2157|2
1614132750000|2021-02-24 02:12:30|2162.8|2156.8|2162.4|2156.4|2162.8|2156.8|2162.4|2156.4|2
1614132760000|2021-02-24 02:12:40|2162.3|2156.3|2162|2156|2162.3|2156.3|2162|2156|3
1614132830000|2021-02-24 02:13:50|2161.8|2155.8|2161.5|2155.5|2161.8|2155.8|2161.5|2155.5|2
1614132840000|2021-02-24 02:14:00|2161.8|2155.8|2162|2156|2162|2156|2161.8|2155.8|2
1614132860000|2021-02-24 02:14:20|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1614132870000|2021-02-24 02:14:30|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|2161.4|2155.4|3
1614132890000|2021-02-24 02:14:50|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1614132910000|2021-02-24 02:15:10|2161.5|2155.5|2161.8|2155.8|2161.8|2155.8|2161.5|2155.5|2
1614132970000|2021-02-24 02:16:10|2162|2156|2162.4|2156.4|2162.4|2156.4|2162|2156|2
1614133170000|2021-02-24 02:19:30|2162.3|2156.3|2162|2156|2162.3|2156.3|2162|2156|2
1614133200000|2021-02-24 02:20:00|2161.8|2155.8|2161.4|2155.4|2161.8|2155.8|2161.4|2155.4|3
1614133210000|2021-02-24 02:20:10|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1614133280000|2021-02-24 02:21:20|2161.5|2155.5|2161.4|2155.4|2161.5|2155.5|2161.4|2155.4|2
1614133340000|2021-02-24 02:22:20|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1614133540000|2021-02-24 02:25:40|2161.6|2155.6|2161.8|2155.8|2161.8|2155.8|2161.6|2155.6|2
1614133600000|2021-02-24 02:26:40|2161.5|2155.5|2161.4|2155.4|2161.5|2155.5|2161.4|2155.4|2
1614133630000|2021-02-24 02:27:10|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614133680000|2021-02-24 02:28:00|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1614133750000|2021-02-24 02:29:10|2162|2156|2162.3|2156.3|2162.3|2156.3|2162|2156|2
1614133800000|2021-02-24 02:30:00|2161.9|2155.9|2159.8|2153.8|2161.9|2155.9|2159.8|2153.8|9
1614133810000|2021-02-24 02:30:10|2159.4|2153.4|2159.1|2153.1|2159.4|2153.4|2159.1|2153.1|2
1614133820000|2021-02-24 02:30:20|2159.5|2153.5|2159.3|2153.3|2159.5|2153.5|2159.1|2153.1|4
1614133830000|2021-02-24 02:30:30|2159.1|2153.1|2159|2153|2159.3|2153.3|2159|2153|3
1614133840000|2021-02-24 02:30:40|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2158.5|2152.5|8
1614133850000|2021-02-24 02:30:50|2158.9|2152.9|2158|2152|2159|2153|2158|2152|12
1614133860000|2021-02-24 02:31:00|2158.1|2152.1|2158|2152|2158.4|2152.4|2157.9|2151.9|7
1614133870000|2021-02-24 02:31:10|2158.4|2152.4|2159|2153|2159|2153|2158.4|2152.4|3
1614133880000|2021-02-24 02:31:20|2159.3|2153.3|2159.4|2153.4|2159.4|2153.4|2159.3|2153.3|2
1614133890000|2021-02-24 02:31:30|2160.1|2154.1|2159.9|2153.9|2160.1|2154.1|2159.9|2153.9|2
1614133900000|2021-02-24 02:31:40|2160|2154|2159.4|2153.4|2160|2154|2159.3|2153.3|5
1614133910000|2021-02-24 02:31:50|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2158.9|2152.9|3
1614133930000|2021-02-24 02:32:10|2159.4|2153.4|2159.1|2153.1|2159.4|2153.4|2159.1|2153.1|3
1614133940000|2021-02-24 02:32:20|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614133960000|2021-02-24 02:32:40|2159.6|2153.6|2160.4|2154.4|2160.4|2154.4|2159.6|2153.6|3
1614133970000|2021-02-24 02:32:50|2160.1|2154.1|2159.3|2153.3|2160.1|2154.1|2159|2153|5
1614133980000|2021-02-24 02:33:00|2159|2153|2158.4|2152.4|2159|2153|2158|2152|8
1614133990000|2021-02-24 02:33:10|2158.5|2152.5|2158|2152|2159|2153|2157.8|2151.8|11
1614134000000|2021-02-24 02:33:20|2157.9|2151.9|2157.3|2151.3|2158|2152|2157|2151|11
1614134010000|2021-02-24 02:33:30|2157.1|2151.1|2157.1|2151.1|2157.4|2151.4|2156.9|2150.9|7
1614134020000|2021-02-24 02:33:40|2156.8|2150.8|2155.5|2149.5|2157|2151|2155.5|2149.5|18
1614134030000|2021-02-24 02:33:50|2155.8|2149.8|2157.1|2151.1|2157.1|2151.1|2155.6|2149.6|12
1614134040000|2021-02-24 02:34:00|2157|2151|2156.3|2150.3|2157.1|2151.1|2156|2150|12
1614134050000|2021-02-24 02:34:10|2156|2150|2156|2150|2156|2150|2156|2150|1
1614134060000|2021-02-24 02:34:20|2156.3|2150.3|2156|2150|2156.3|2150.3|2156|2150|2
1614134070000|2021-02-24 02:34:30|2155.8|2149.8|2155.8|2149.8|2156|2150|2155.4|2149.4|8
1614134080000|2021-02-24 02:34:40|2156|2150|2156|2150|2156|2150|2155.8|2149.8|3
1614134100000|2021-02-24 02:35:00|2156.1|2150.1|2156.5|2150.5|2156.5|2150.5|2156.1|2150.1|2
1614134110000|2021-02-24 02:35:10|2156.6|2150.6|2156.9|2150.9|2156.9|2150.9|2156.6|2150.6|2
1614134120000|2021-02-24 02:35:20|2157|2151|2157.5|2151.5|2157.8|2151.8|2157|2151|5
1614134130000|2021-02-24 02:35:30|2157.8|2151.8|2157.5|2151.5|2157.8|2151.8|2157.5|2151.5|2
1614134160000|2021-02-24 02:36:00|2157.8|2151.8|2158.9|2152.9|2158.9|2152.9|2157.8|2151.8|6
1614134170000|2021-02-24 02:36:10|2158.8|2152.8|2158.5|2152.5|2158.8|2152.8|2158.5|2152.5|2
1614134180000|2021-02-24 02:36:20|2158.6|2152.6|2159.3|2153.3|2159.3|2153.3|2158.6|2152.6|3
1614134210000|2021-02-24 02:36:50|2159|2153|2159|2153|2159|2153|2159|2153|1
1614134280000|2021-02-24 02:38:00|2158.8|2152.8|2158.9|2152.9|2158.9|2152.9|2158.8|2152.8|2
1614134290000|2021-02-24 02:38:10|2159|2153|2159.8|2153.8|2159.8|2153.8|2159|2153|4
1614134300000|2021-02-24 02:38:20|2159.3|2153.3|2159|2153|2159.3|2153.3|2159|2153|2
1614134330000|2021-02-24 02:38:50|2159.3|2153.3|2159.8|2153.8|2159.8|2153.8|2159.3|2153.3|2
1614134340000|2021-02-24 02:39:00|2159.5|2153.5|2159.8|2153.8|2159.8|2153.8|2159|2153|8
1614134360000|2021-02-24 02:39:20|2159.5|2153.5|2159.1|2153.1|2159.5|2153.5|2159|2153|4
1614134370000|2021-02-24 02:39:30|2158.8|2152.8|2159.3|2153.3|2159.3|2153.3|2158.8|2152.8|2
1614134380000|2021-02-24 02:39:40|2159.5|2153.5|2159.8|2153.8|2159.8|2153.8|2159.5|2153.5|2
1614134390000|2021-02-24 02:39:50|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1614134400000|2021-02-24 02:40:00|2159.3|2153.3|2159.5|2153.5|2159.5|2153.5|2159.3|2153.3|2
1614134420000|2021-02-24 02:40:20|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1614134440000|2021-02-24 02:40:40|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614134450000|2021-02-24 02:40:50|2159.3|2153.3|2158.8|2152.8|2159.3|2153.3|2158.8|2152.8|4
1614134500000|2021-02-24 02:41:40|2158.5|2152.5|2159.5|2153.5|2159.5|2153.5|2158.5|2152.5|6
1614134510000|2021-02-24 02:41:50|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614134520000|2021-02-24 02:42:00|2159.3|2153.3|2159|2153|2159.3|2153.3|2158.8|2152.8|4
1614134530000|2021-02-24 02:42:10|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.5|2152.5|3
1614134540000|2021-02-24 02:42:20|2158.4|2152.4|2159|2153|2159|2153|2158.4|2152.4|4
1614134550000|2021-02-24 02:42:30|2158.5|2152.5|2159|2153|2159|2153|2158.5|2152.5|2
1614134570000|2021-02-24 02:42:50|2159.1|2153.1|2159|2153|2159.5|2153.5|2159|2153|5
1614134590000|2021-02-24 02:43:10|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1614134600000|2021-02-24 02:43:20|2158|2152|2157.1|2151.1|2158|2152|2157.1|2151.1|3
1614134610000|2021-02-24 02:43:30|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614134640000|2021-02-24 02:44:00|2157.6|2151.6|2158.3|2152.3|2158.3|2152.3|2157.6|2151.6|4
1614134660000|2021-02-24 02:44:20|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1614134670000|2021-02-24 02:44:30|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1614134680000|2021-02-24 02:44:40|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1614134690000|2021-02-24 02:44:50|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1614134720000|2021-02-24 02:45:20|2158.5|2152.5|2158.3|2152.3|2158.5|2152.5|2158.3|2152.3|2
1614134770000|2021-02-24 02:46:10|2158|2152|2157.8|2151.8|2158|2152|2157.8|2151.8|2
1614134790000|2021-02-24 02:46:30|2158|2152|2158.3|2152.3|2158.3|2152.3|2158|2152|2
1614134870000|2021-02-24 02:47:50|2158.5|2152.5|2158.3|2152.3|2158.5|2152.5|2158.3|2152.3|2
1614134890000|2021-02-24 02:48:10|2158|2152|2158|2152|2158|2152|2158|2152|1
1614134900000|2021-02-24 02:48:20|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1614134910000|2021-02-24 02:48:30|2158|2152|2158|2152|2158|2152|2158|2152|1
1614134940000|2021-02-24 02:49:00|2157.8|2151.8|2158|2152|2158|2152|2157.8|2151.8|2
1614134950000|2021-02-24 02:49:10|2157.5|2151.5|2156.9|2150.9|2157.5|2151.5|2156.9|2150.9|4
1614134960000|2021-02-24 02:49:20|2157.1|2151.1|2156.8|2150.8|2157.1|2151.1|2156.8|2150.8|3
1614134980000|2021-02-24 02:49:40|2157|2151|2157.4|2151.4|2157.4|2151.4|2157|2151|3
1614134990000|2021-02-24 02:49:50|2157.3|2151.3|2157|2151|2157.3|2151.3|2157|2151|2
1614135000000|2021-02-24 02:50:00|2156.8|2150.8|2156.5|2150.5|2156.8|2150.8|2156.5|2150.5|2
1614135010000|2021-02-24 02:50:10|2156.3|2150.3|2156.4|2150.4|2156.4|2150.4|2156.3|2150.3|2
1614135020000|2021-02-24 02:50:20|2156.5|2150.5|2156|2150|2156.5|2150.5|2156|2150|3
1614135030000|2021-02-24 02:50:30|2155.8|2149.8|2156|2150|2156|2150|2155.6|2149.6|3
1614135050000|2021-02-24 02:50:50|2156.1|2150.1|2156.5|2150.5|2156.5|2150.5|2156.1|2150.1|2
1614135060000|2021-02-24 02:51:00|2156.3|2150.3|2156|2150|2156.3|2150.3|2155.6|2149.6|7
1614135070000|2021-02-24 02:51:10|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|2
1614135080000|2021-02-24 02:51:20|2156.3|2150.3|2155.6|2149.6|2156.3|2150.3|2155.6|2149.6|4
1614135090000|2021-02-24 02:51:30|2155.5|2149.5|2155.8|2149.8|2155.8|2149.8|2155.5|2149.5|4
1614135100000|2021-02-24 02:51:40|2155.9|2149.9|2156.3|2150.3|2156.3|2150.3|2155.6|2149.6|6
1614135130000|2021-02-24 02:52:10|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1614135140000|2021-02-24 02:52:20|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156.1|2150.1|8
1614135150000|2021-02-24 02:52:30|2156.3|2150.3|2156.1|2150.1|2156.3|2150.3|2156.1|2150.1|2
1614135170000|2021-02-24 02:52:50|2156|2150|2155.5|2149.5|2156|2150|2155.3|2149.3|6
1614135180000|2021-02-24 02:53:00|2155.4|2149.4|2155.3|2149.3|2155.4|2149.4|2155.3|2149.3|2
1614135190000|2021-02-24 02:53:10|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1614135200000|2021-02-24 02:53:20|2155.5|2149.5|2155.5|2149.5|2155.6|2149.6|2155.5|2149.5|3
1614135210000|2021-02-24 02:53:30|2155.6|2149.6|2156|2150|2156|2150|2155.6|2149.6|3
1614135240000|2021-02-24 02:54:00|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|2
1614135260000|2021-02-24 02:54:20|2156.8|2150.8|2157|2151|2157|2151|2156.8|2150.8|2
1614135270000|2021-02-24 02:54:30|2156.8|2150.8|2156.5|2150.5|2156.8|2150.8|2156.5|2150.5|2
1614135280000|2021-02-24 02:54:40|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1614135300000|2021-02-24 02:55:00|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614135310000|2021-02-24 02:55:10|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1614135320000|2021-02-24 02:55:20|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614135350000|2021-02-24 02:55:50|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614135360000|2021-02-24 02:56:00|2155.3|2149.3|2155.5|2149.5|2155.5|2149.5|2155.3|2149.3|4
1614135370000|2021-02-24 02:56:10|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1614135380000|2021-02-24 02:56:20|2155.1|2149.1|2154.5|2148.5|2155.3|2149.3|2154.5|2148.5|4
1614135390000|2021-02-24 02:56:30|2154.8|2148.8|2155.6|2149.6|2155.6|2149.6|2154.8|2148.8|3
1614135400000|2021-02-24 02:56:40|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1614135420000|2021-02-24 02:57:00|2155.9|2149.9|2156.3|2150.3|2156.3|2150.3|2155.9|2149.9|3
1614135430000|2021-02-24 02:57:10|2156|2150|2156|2150|2156.6|2150.6|2156|2150|7
1614135440000|2021-02-24 02:57:20|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|2
1614135460000|2021-02-24 02:57:40|2156.8|2150.8|2156.6|2150.6|2157|2151|2156.6|2150.6|4
1614135470000|2021-02-24 02:57:50|2156.9|2150.9|2156.8|2150.8|2156.9|2150.9|2156.8|2150.8|2
1614135480000|2021-02-24 02:58:00|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1614135490000|2021-02-24 02:58:10|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1614135510000|2021-02-24 02:58:30|2156.5|2150.5|2156.8|2150.8|2156.8|2150.8|2156.5|2150.5|2
1614135520000|2021-02-24 02:58:40|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614135530000|2021-02-24 02:58:50|2156.6|2150.6|2156.3|2150.3|2156.6|2150.6|2156.3|2150.3|3
1614135580000|2021-02-24 02:59:40|2156.4|2150.4|2156.6|2150.6|2156.6|2150.6|2156.4|2150.4|2
1614135600000|2021-02-24 03:00:00|2156.9|2150.9|2156.8|2150.8|2157.1|2151.1|2156.8|2150.8|4
1614135610000|2021-02-24 03:00:10|2156.9|2150.9|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|2
1614135620000|2021-02-24 03:00:20|2157.4|2151.4|2157.5|2151.5|2157.6|2151.6|2157.4|2151.4|4
1614135640000|2021-02-24 03:00:40|2157.4|2151.4|2158|2152|2158|2152|2157.4|2151.4|4
1614135660000|2021-02-24 03:01:00|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614135670000|2021-02-24 03:01:10|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1614135690000|2021-02-24 03:01:30|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|2
1614135700000|2021-02-24 03:01:40|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|2
1614135730000|2021-02-24 03:02:10|2157.1|2151.1|2157|2151|2157.1|2151.1|2157|2151|4
1614135760000|2021-02-24 03:02:40|2157.1|2151.1|2157.5|2151.5|2157.5|2151.5|2157.1|2151.1|2
1614135790000|2021-02-24 03:03:10|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614135800000|2021-02-24 03:03:20|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1614135820000|2021-02-24 03:03:40|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1614135850000|2021-02-24 03:04:10|2158|2152|2158|2152|2158|2152|2158|2152|1
1614135860000|2021-02-24 03:04:20|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1614135910000|2021-02-24 03:05:10|2158|2152|2157.8|2151.8|2158|2152|2157.8|2151.8|2
1614135960000|2021-02-24 03:06:00|2158|2152|2158.3|2152.3|2158.3|2152.3|2158|2152|2
1614135980000|2021-02-24 03:06:20|2158|2152|2157.8|2151.8|2158|2152|2157.8|2151.8|2
1614136050000|2021-02-24 03:07:30|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|2
1614136100000|2021-02-24 03:08:20|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614136110000|2021-02-24 03:08:30|2157|2151|2157.4|2151.4|2157.4|2151.4|2157|2151|3
1614136170000|2021-02-24 03:09:30|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614136210000|2021-02-24 03:10:10|2157|2151|2156.8|2150.8|2157|2151|2156.8|2150.8|2
1614136220000|2021-02-24 03:10:20|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1614136230000|2021-02-24 03:10:30|2156.3|2150.3|2156.1|2150.1|2156.3|2150.3|2156.1|2150.1|2
1614136240000|2021-02-24 03:10:40|2156.4|2150.4|2156.1|2150.1|2156.4|2150.4|2156.1|2150.1|2
1614136280000|2021-02-24 03:11:20|2156|2150|2155.9|2149.9|2156|2150|2155.9|2149.9|2
1614136290000|2021-02-24 03:11:30|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614136360000|2021-02-24 03:12:40|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614136370000|2021-02-24 03:12:50|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614136390000|2021-02-24 03:13:10|2156.4|2150.4|2156.8|2150.8|2156.8|2150.8|2156.4|2150.4|3
1614136410000|2021-02-24 03:13:30|2156.5|2150.5|2156.3|2150.3|2156.5|2150.5|2156.3|2150.3|2
1614136420000|2021-02-24 03:13:40|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|3
1614136440000|2021-02-24 03:14:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614136460000|2021-02-24 03:14:20|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614136470000|2021-02-24 03:14:30|2155.9|2149.9|2155.4|2149.4|2155.9|2149.9|2155.4|2149.4|2
1614136530000|2021-02-24 03:15:30|2155.3|2149.3|2154.5|2148.5|2155.3|2149.3|2154.5|2148.5|4
1614136570000|2021-02-24 03:16:10|2154.3|2148.3|2153.5|2147.5|2154.3|2148.3|2153.5|2147.5|3
1614136590000|2021-02-24 03:16:30|2153.8|2147.8|2153.5|2147.5|2153.8|2147.8|2152.8|2146.8|4
1614136600000|2021-02-24 03:16:40|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1614136610000|2021-02-24 03:16:50|2153|2147|2153|2147|2153|2147|2153|2147|1
1614136630000|2021-02-24 03:17:10|2153.3|2147.3|2153.8|2147.8|2153.8|2147.8|2153.3|2147.3|3
1614136640000|2021-02-24 03:17:20|2154|2148|2154|2148|2154|2148|2154|2148|1
1614136670000|2021-02-24 03:17:50|2154.1|2148.1|2154.5|2148.5|2154.5|2148.5|2154.1|2148.1|3
1614136690000|2021-02-24 03:18:10|2155|2149|2155.1|2149.1|2155.1|2149.1|2155|2149|2
1614136700000|2021-02-24 03:18:20|2155|2149|2155.1|2149.1|2155.1|2149.1|2155|2149|2
1614136710000|2021-02-24 03:18:30|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|2
1614136720000|2021-02-24 03:18:40|2154.9|2148.9|2154.6|2148.6|2155|2149|2154.6|2148.6|4
1614136730000|2021-02-24 03:18:50|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614136740000|2021-02-24 03:19:00|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614136760000|2021-02-24 03:19:20|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1614136770000|2021-02-24 03:19:30|2154.3|2148.3|2153.8|2147.8|2154.3|2148.3|2153.8|2147.8|2
1614136780000|2021-02-24 03:19:40|2153.9|2147.9|2153.8|2147.8|2153.9|2147.9|2153.8|2147.8|2
1614136800000|2021-02-24 03:20:00|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1614136810000|2021-02-24 03:20:10|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1614136820000|2021-02-24 03:20:20|2154|2148|2154.5|2148.5|2154.5|2148.5|2154|2148|4
1614136830000|2021-02-24 03:20:30|2154.6|2148.6|2154.9|2148.9|2154.9|2148.9|2154.6|2148.6|2
1614136850000|2021-02-24 03:20:50|2155.1|2149.1|2155.1|2149.1|2155.3|2149.3|2154.8|2148.8|5
1614136860000|2021-02-24 03:21:00|2155.3|2149.3|2155.1|2149.1|2155.3|2149.3|2155.1|2149.1|2
1614136870000|2021-02-24 03:21:10|2154.9|2148.9|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|2
1614136880000|2021-02-24 03:21:20|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614136890000|2021-02-24 03:21:30|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614136900000|2021-02-24 03:21:40|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|2
1614136920000|2021-02-24 03:22:00|2154.9|2148.9|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|2
1614136940000|2021-02-24 03:22:20|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1614136950000|2021-02-24 03:22:30|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614136960000|2021-02-24 03:22:40|2154.9|2148.9|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|4
1614136980000|2021-02-24 03:23:00|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1614136990000|2021-02-24 03:23:10|2154.4|2148.4|2154.3|2148.3|2154.4|2148.4|2154.3|2148.3|2
1614137000000|2021-02-24 03:23:20|2153.9|2147.9|2153.8|2147.8|2153.9|2147.9|2153.8|2147.8|2
1614137010000|2021-02-24 03:23:30|2153.5|2147.5|2153.4|2147.4|2153.5|2147.5|2153.4|2147.4|2
1614137040000|2021-02-24 03:24:00|2153.5|2147.5|2154|2148|2154.3|2148.3|2153.5|2147.5|5
1614137050000|2021-02-24 03:24:10|2153.8|2147.8|2154|2148|2154|2148|2153.8|2147.8|2
1614137060000|2021-02-24 03:24:20|2153.8|2147.8|2154|2148|2154|2148|2153.8|2147.8|2
1614137070000|2021-02-24 03:24:30|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614137090000|2021-02-24 03:24:50|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1614137150000|2021-02-24 03:25:50|2154.5|2148.5|2154.6|2148.6|2154.6|2148.6|2154.5|2148.5|2
1614137180000|2021-02-24 03:26:20|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1614137200000|2021-02-24 03:26:40|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614137220000|2021-02-24 03:27:00|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1614137300000|2021-02-24 03:28:20|2154.4|2148.4|2153.8|2147.8|2154.4|2148.4|2153.8|2147.8|2
1614137320000|2021-02-24 03:28:40|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1614137460000|2021-02-24 03:31:00|2154.6|2148.6|2154.4|2148.4|2154.6|2148.6|2154.4|2148.4|2
1614137490000|2021-02-24 03:31:30|2154.5|2148.5|2154.6|2148.6|2154.6|2148.6|2154.5|2148.5|2
1614137550000|2021-02-24 03:32:30|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|3
1614137590000|2021-02-24 03:33:10|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614137610000|2021-02-24 03:33:30|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614137640000|2021-02-24 03:34:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614137650000|2021-02-24 03:34:10|2155.1|2149.1|2155.3|2149.3|2155.3|2149.3|2155.1|2149.1|2
1614137670000|2021-02-24 03:34:30|2155|2149|2154.8|2148.8|2155|2149|2154.8|2148.8|2
1614137680000|2021-02-24 03:34:40|2155|2149|2155.3|2149.3|2155.3|2149.3|2155|2149|2
1614137700000|2021-02-24 03:35:00|2155.5|2149.5|2155.3|2149.3|2155.5|2149.5|2155.3|2149.3|2
1614137770000|2021-02-24 03:36:10|2155.5|2149.5|2155.9|2149.9|2156|2150|2155.5|2149.5|4
1614137790000|2021-02-24 03:36:30|2155.5|2149.5|2154|2148|2155.5|2149.5|2154|2148|3
1614137810000|2021-02-24 03:36:50|2153.9|2147.9|2154.3|2148.3|2154.3|2148.3|2153.9|2147.9|3
1614137820000|2021-02-24 03:37:00|2154|2148|2153.5|2147.5|2154|2148|2153.5|2147.5|4
1614137860000|2021-02-24 03:37:40|2153.3|2147.3|2152.9|2146.9|2153.3|2147.3|2152.9|2146.9|2
1614137950000|2021-02-24 03:39:10|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614138090000|2021-02-24 03:41:30|2152.4|2146.4|2152.5|2146.5|2152.5|2146.5|2152.4|2146.4|2
1614138100000|2021-02-24 03:41:40|2152.3|2146.3|2152.5|2146.5|2152.5|2146.5|2152.3|2146.3|6
1614138140000|2021-02-24 03:42:20|2152.8|2146.8|2153.6|2147.6|2153.9|2147.9|2152.8|2146.8|3
1614138150000|2021-02-24 03:42:30|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614138160000|2021-02-24 03:42:40|2154.1|2148.1|2154.6|2148.6|2154.6|2148.6|2154.1|2148.1|3
1614138170000|2021-02-24 03:42:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614138190000|2021-02-24 03:43:10|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1614138200000|2021-02-24 03:43:20|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614138250000|2021-02-24 03:44:10|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1614138260000|2021-02-24 03:44:20|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614138270000|2021-02-24 03:44:30|2153.8|2147.8|2153.6|2147.6|2153.8|2147.8|2153.6|2147.6|2
1614138280000|2021-02-24 03:44:40|2153.8|2147.8|2153.6|2147.6|2153.8|2147.8|2153.6|2147.6|2
1614138320000|2021-02-24 03:45:20|2153.8|2147.8|2153.6|2147.6|2153.8|2147.8|2153.6|2147.6|2
1614138360000|2021-02-24 03:46:00|2153.8|2147.8|2153.6|2147.6|2153.9|2147.9|2153.6|2147.6|4
1614138410000|2021-02-24 03:46:50|2153.8|2147.8|2153.9|2147.9|2153.9|2147.9|2153.8|2147.8|2
1614138430000|2021-02-24 03:47:10|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1614138490000|2021-02-24 03:48:10|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614138520000|2021-02-24 03:48:40|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1614138580000|2021-02-24 03:49:40|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614138650000|2021-02-24 03:50:50|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1614138700000|2021-02-24 03:51:40|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614138720000|2021-02-24 03:52:00|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1614138830000|2021-02-24 03:53:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614138840000|2021-02-24 03:54:00|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1614138860000|2021-02-24 03:54:20|2153.6|2147.6|2153.1|2147.1|2153.6|2147.6|2153.1|2147.1|2
1614139030000|2021-02-24 03:57:10|2153|2147|2153|2147|2153|2147|2153|2147|1
1614139120000|2021-02-24 03:58:40|2152.9|2146.9|2152.8|2146.8|2152.9|2146.9|2152.8|2146.8|2
1614139170000|2021-02-24 03:59:30|2153|2147|2153|2147|2153|2147|2153|2147|1
1614139350000|2021-02-24 04:02:30|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1614139380000|2021-02-24 04:03:00|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614139430000|2021-02-24 04:03:50|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614139470000|2021-02-24 04:04:30|2152.8|2146.8|2153|2147|2153|2147|2152.8|2146.8|2
1614139520000|2021-02-24 04:05:20|2152.8|2146.8|2152.5|2146.5|2152.8|2146.8|2152.5|2146.5|2
1614139540000|2021-02-24 04:05:40|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1614139600000|2021-02-24 04:06:40|2153|2147|2153.5|2147.5|2153.5|2147.5|2153|2147|2
1614139820000|2021-02-24 04:10:20|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1614139870000|2021-02-24 04:11:10|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1614139880000|2021-02-24 04:11:20|2153.6|2147.6|2152.6|2146.6|2153.6|2147.6|2152.6|2146.6|3
1614139940000|2021-02-24 04:12:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614139970000|2021-02-24 04:12:50|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614140030000|2021-02-24 04:13:50|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614140050000|2021-02-24 04:14:10|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614140100000|2021-02-24 04:15:00|2151.4|2145.4|2152|2146|2152|2146|2151.4|2145.4|2
1614140180000|2021-02-24 04:16:20|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1614140240000|2021-02-24 04:17:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614140280000|2021-02-24 04:18:00|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614140440000|2021-02-24 04:20:40|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614140490000|2021-02-24 04:21:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614140520000|2021-02-24 04:22:00|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614140540000|2021-02-24 04:22:20|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1614140560000|2021-02-24 04:22:40|2152.4|2146.4|2152.3|2146.3|2152.4|2146.4|2152.3|2146.3|2
1614140600000|2021-02-24 04:23:20|2152|2146|2152.1|2146.1|2152.1|2146.1|2152|2146|2
1614140710000|2021-02-24 04:25:10|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1614140740000|2021-02-24 04:25:40|2151.9|2145.9|2152.3|2146.3|2152.3|2146.3|2151.9|2145.9|2
1614140760000|2021-02-24 04:26:00|2152.4|2146.4|2152.4|2146.4|2152.6|2146.6|2152|2146|7
1614140770000|2021-02-24 04:26:10|2152.3|2146.3|2152.4|2146.4|2152.4|2146.4|2152.3|2146.3|2
1614140790000|2021-02-24 04:26:30|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614140840000|2021-02-24 04:27:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614140960000|2021-02-24 04:29:20|2152.3|2146.3|2152|2146|2152.3|2146.3|2152|2146|2
1614140980000|2021-02-24 04:29:40|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1614141030000|2021-02-24 04:30:30|2152.4|2146.4|2152.6|2146.6|2152.6|2146.6|2152.4|2146.4|2
1614141040000|2021-02-24 04:30:40|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614141050000|2021-02-24 04:30:50|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614141090000|2021-02-24 04:31:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614141120000|2021-02-24 04:32:00|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614141280000|2021-02-24 04:34:40|2152|2146|2152.3|2146.3|2152.3|2146.3|2152|2146|2
1614141320000|2021-02-24 04:35:20|2152.4|2146.4|2152.5|2146.5|2152.5|2146.5|2152.4|2146.4|2
1614141330000|2021-02-24 04:35:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614141360000|2021-02-24 04:36:00|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614141430000|2021-02-24 04:37:10|2152.9|2146.9|2153|2147|2153|2147|2152.9|2146.9|2
1614141440000|2021-02-24 04:37:20|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614141490000|2021-02-24 04:38:10|2153|2147|2153|2147|2153|2147|2153|2147|1
1614141510000|2021-02-24 04:38:30|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614141540000|2021-02-24 04:39:00|2152|2146|2152|2146|2152|2146|2152|2146|1
1614141580000|2021-02-24 04:39:40|2152.3|2146.3|2151.8|2145.8|2152.3|2146.3|2151.8|2145.8|2
1614141600000|2021-02-24 04:40:00|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|2
1614141620000|2021-02-24 04:40:20|2152.3|2146.3|2152.5|2146.5|2152.5|2146.5|2152.3|2146.3|2
1614141770000|2021-02-24 04:42:50|2152.8|2146.8|2152.6|2146.6|2152.8|2146.8|2152.6|2146.6|2
1614141830000|2021-02-24 04:43:50|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614142020000|2021-02-24 04:47:00|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1614142040000|2021-02-24 04:47:20|2152.6|2146.6|2153|2147|2153|2147|2152.6|2146.6|2
1614142200000|2021-02-24 04:50:00|2153.1|2147.1|2154|2148|2154|2148|2153.1|2147.1|2
1614142260000|2021-02-24 04:51:00|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614142410000|2021-02-24 04:53:30|2153.6|2147.6|2153.3|2147.3|2153.6|2147.6|2153.3|2147.3|2
1614142420000|2021-02-24 04:53:40|2152.4|2146.4|2152.3|2146.3|2152.4|2146.4|2152.3|2146.3|2
1614142430000|2021-02-24 04:53:50|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614142440000|2021-02-24 04:54:00|2152.5|2146.5|2152|2146|2152.5|2146.5|2152|2146|2
1614142470000|2021-02-24 04:54:30|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614142480000|2021-02-24 04:54:40|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614142900000|2021-02-24 05:01:40|2151.9|2145.9|2151.8|2145.8|2151.9|2145.9|2151.8|2145.8|2
1614143010000|2021-02-24 05:03:30|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614143020000|2021-02-24 05:03:40|2151.9|2145.9|2151.8|2145.8|2151.9|2145.9|2151.8|2145.8|2
1614143130000|2021-02-24 05:05:30|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614143180000|2021-02-24 05:06:20|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614143350000|2021-02-24 05:09:10|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614143580000|2021-02-24 05:13:00|2151.5|2145.5|2151.4|2145.4|2151.5|2145.5|2151.4|2145.4|2
1614143590000|2021-02-24 05:13:10|2150.9|2144.9|2151.4|2145.4|2151.4|2145.4|2150.9|2144.9|3
1614143610000|2021-02-24 05:13:30|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614143630000|2021-02-24 05:13:50|2150.8|2144.8|2151.4|2145.4|2151.4|2145.4|2150.8|2144.8|4
1614143680000|2021-02-24 05:14:40|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151|2145|3
1614143690000|2021-02-24 05:14:50|2150.6|2144.6|2151.4|2145.4|2151.4|2145.4|2150.6|2144.6|2
1614143710000|2021-02-24 05:15:10|2151|2145|2151.4|2145.4|2151.4|2145.4|2151|2145|2
1614143760000|2021-02-24 05:16:00|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614143860000|2021-02-24 05:17:40|2151.5|2145.5|2151.8|2145.8|2151.8|2145.8|2151.5|2145.5|2
1614143910000|2021-02-24 05:18:30|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614143930000|2021-02-24 05:18:50|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614143940000|2021-02-24 05:19:00|2151.6|2145.6|2151.5|2145.5|2151.6|2145.6|2151.5|2145.5|2
1614144000000|2021-02-24 05:20:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614144020000|2021-02-24 05:20:20|2151.5|2145.5|2151.8|2145.8|2151.8|2145.8|2151.5|2145.5|2
1614144050000|2021-02-24 05:20:50|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614144090000|2021-02-24 05:21:30|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|2
1614144170000|2021-02-24 05:22:50|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614144180000|2021-02-24 05:23:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614144250000|2021-02-24 05:24:10|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614144270000|2021-02-24 05:24:30|2152|2146|2152|2146|2152|2146|2152|2146|1
1614144290000|2021-02-24 05:24:50|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.5|2145.5|3
1614144440000|2021-02-24 05:27:20|2151.6|2145.6|2151.9|2145.9|2151.9|2145.9|2151.5|2145.5|3
1614144460000|2021-02-24 05:27:40|2151.5|2145.5|2151.6|2145.6|2151.6|2145.6|2151.5|2145.5|2
1614144480000|2021-02-24 05:28:00|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614144540000|2021-02-24 05:29:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614144550000|2021-02-24 05:29:10|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614144600000|2021-02-24 05:30:00|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614144610000|2021-02-24 05:30:10|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614144620000|2021-02-24 05:30:20|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614144650000|2021-02-24 05:30:50|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614144660000|2021-02-24 05:31:00|2151.4|2145.4|2150.9|2144.9|2151.4|2145.4|2150.9|2144.9|2
1614144670000|2021-02-24 05:31:10|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614144680000|2021-02-24 05:31:20|2150.6|2144.6|2150.5|2144.5|2150.6|2144.6|2150.5|2144.5|2
1614144690000|2021-02-24 05:31:30|2150.4|2144.4|2149|2143|2150.4|2144.4|2149|2143|7
1614144710000|2021-02-24 05:31:50|2149.1|2143.1|2148.6|2142.6|2149.1|2143.1|2148.6|2142.6|3
1614144720000|2021-02-24 05:32:00|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.6|2142.6|3
1614144740000|2021-02-24 05:32:20|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1614144760000|2021-02-24 05:32:40|2149.3|2143.3|2149.9|2143.9|2149.9|2143.9|2149.3|2143.3|4
1614144770000|2021-02-24 05:32:50|2149.8|2143.8|2149|2143|2149.8|2143.8|2149|2143|4
1614144780000|2021-02-24 05:33:00|2149.3|2143.3|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|2
1614144800000|2021-02-24 05:33:20|2149.8|2143.8|2150.1|2144.1|2150.4|2144.4|2149.8|2143.8|4
1614144810000|2021-02-24 05:33:30|2150|2144|2149.5|2143.5|2150|2144|2149.5|2143.5|3
1614144820000|2021-02-24 05:33:40|2149.6|2143.6|2150|2144|2150|2144|2149.6|2143.6|3
1614144840000|2021-02-24 05:34:00|2150.3|2144.3|2150.4|2144.4|2150.4|2144.4|2150.3|2144.3|2
1614144850000|2021-02-24 05:34:10|2150.3|2144.3|2150.4|2144.4|2150.4|2144.4|2150|2144|4
1614144860000|2021-02-24 05:34:20|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614144870000|2021-02-24 05:34:30|2150.8|2144.8|2150.5|2144.5|2151|2145|2150.5|2144.5|5
1614144880000|2021-02-24 05:34:40|2150.4|2144.4|2150.8|2144.8|2150.8|2144.8|2150.4|2144.4|3
1614144890000|2021-02-24 05:34:50|2150.9|2144.9|2151|2145|2151|2145|2150.9|2144.9|2
1614144900000|2021-02-24 05:35:00|2151.3|2145.3|2151.3|2145.3|2151.6|2145.6|2151|2145|8
1614144910000|2021-02-24 05:35:10|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614144930000|2021-02-24 05:35:30|2151.6|2145.6|2151.8|2145.8|2151.8|2145.8|2151.6|2145.6|2
1614144950000|2021-02-24 05:35:50|2152|2146|2151.8|2145.8|2152|2146|2151.8|2145.8|4
1614144960000|2021-02-24 05:36:00|2152|2146|2152|2146|2152|2146|2152|2146|1
1614144980000|2021-02-24 05:36:20|2152.3|2146.3|2152.4|2146.4|2152.4|2146.4|2152.3|2146.3|2
1614144990000|2021-02-24 05:36:30|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614145020000|2021-02-24 05:37:00|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614145030000|2021-02-24 05:37:10|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614145050000|2021-02-24 05:37:30|2152.6|2146.6|2153.3|2147.3|2153.9|2147.9|2152.6|2146.6|8
1614145060000|2021-02-24 05:37:40|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614145070000|2021-02-24 05:37:50|2153|2147|2152.5|2146.5|2153|2147|2152.5|2146.5|3
1614145080000|2021-02-24 05:38:00|2152.8|2146.8|2153|2147|2153|2147|2152.8|2146.8|2
1614145090000|2021-02-24 05:38:10|2153.3|2147.3|2153.5|2147.5|2153.8|2147.8|2153.3|2147.3|5
1614145100000|2021-02-24 05:38:20|2153.3|2147.3|2153|2147|2153.3|2147.3|2153|2147|3
1614145120000|2021-02-24 05:38:40|2153.3|2147.3|2153.8|2147.8|2153.8|2147.8|2153.3|2147.3|4
1614145150000|2021-02-24 05:39:10|2153.6|2147.6|2153.8|2147.8|2153.8|2147.8|2153.6|2147.6|2
1614145170000|2021-02-24 05:39:30|2154|2148|2154.6|2148.6|2154.6|2148.6|2154|2148|3
1614145180000|2021-02-24 05:39:40|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614145190000|2021-02-24 05:39:50|2154.8|2148.8|2154.6|2148.6|2154.8|2148.8|2154.6|2148.6|2
1614145200000|2021-02-24 05:40:00|2154.8|2148.8|2155.4|2149.4|2155.4|2149.4|2154.8|2148.8|4
1614145210000|2021-02-24 05:40:10|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1614145220000|2021-02-24 05:40:20|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1614145230000|2021-02-24 05:40:30|2155.5|2149.5|2156.1|2150.1|2156.1|2150.1|2155.5|2149.5|4
1614145240000|2021-02-24 05:40:40|2156.3|2150.3|2155.5|2149.5|2156.3|2150.3|2155.5|2149.5|4
1614145250000|2021-02-24 05:40:50|2155.4|2149.4|2155.8|2149.8|2155.8|2149.8|2155.1|2149.1|5
1614145260000|2021-02-24 05:41:00|2155.6|2149.6|2155.5|2149.5|2155.6|2149.6|2155.5|2149.5|2
1614145270000|2021-02-24 05:41:10|2155.3|2149.3|2154.6|2148.6|2155.3|2149.3|2154.6|2148.6|4
1614145280000|2021-02-24 05:41:20|2154.8|2148.8|2155.3|2149.3|2155.3|2149.3|2154.8|2148.8|3
1614145290000|2021-02-24 05:41:30|2155.1|2149.1|2154.8|2148.8|2155.1|2149.1|2154.5|2148.5|3
1614145300000|2021-02-24 05:41:40|2154.9|2148.9|2155.3|2149.3|2155.3|2149.3|2154.9|2148.9|2
1614145310000|2021-02-24 05:41:50|2155.1|2149.1|2154.8|2148.8|2155.3|2149.3|2154.8|2148.8|7
1614145330000|2021-02-24 05:42:10|2154.5|2148.5|2154.4|2148.4|2154.5|2148.5|2154.4|2148.4|2
1614145340000|2021-02-24 05:42:20|2154.3|2148.3|2153.8|2147.8|2154.3|2148.3|2153.8|2147.8|3
1614145350000|2021-02-24 05:42:30|2153.5|2147.5|2153.9|2147.9|2153.9|2147.9|2153.4|2147.4|4
1614145370000|2021-02-24 05:42:50|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|2
1614145380000|2021-02-24 05:43:00|2153.5|2147.5|2153.8|2147.8|2153.8|2147.8|2153.5|2147.5|4
1614145390000|2021-02-24 05:43:10|2153.9|2147.9|2154.8|2148.8|2154.8|2148.8|2153.9|2147.9|4
1614145400000|2021-02-24 05:43:20|2154.5|2148.5|2154.3|2148.3|2154.5|2148.5|2154.3|2148.3|2
1614145410000|2021-02-24 05:43:30|2154.5|2148.5|2154.8|2148.8|2155.1|2149.1|2154.5|2148.5|6
1614145420000|2021-02-24 05:43:40|2154.5|2148.5|2154.3|2148.3|2154.5|2148.5|2154.3|2148.3|2
1614145440000|2021-02-24 05:44:00|2154.4|2148.4|2154.5|2148.5|2154.5|2148.5|2154.4|2148.4|2
1614145460000|2021-02-24 05:44:20|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1614145480000|2021-02-24 05:44:40|2154|2148|2153.8|2147.8|2154|2148|2153.8|2147.8|5
1614145490000|2021-02-24 05:44:50|2153.5|2147.5|2153.4|2147.4|2153.5|2147.5|2153.4|2147.4|2
1614145510000|2021-02-24 05:45:10|2153|2147|2152|2146|2153|2147|2152|2146|2
1614145520000|2021-02-24 05:45:20|2151.9|2145.9|2151.5|2145.5|2151.9|2145.9|2151.3|2145.3|5
1614145540000|2021-02-24 05:45:40|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614145560000|2021-02-24 05:46:00|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614145570000|2021-02-24 05:46:10|2150.9|2144.9|2150.8|2144.8|2151|2145|2150.8|2144.8|3
1614145600000|2021-02-24 05:46:40|2150.5|2144.5|2150.1|2144.1|2150.5|2144.5|2150.1|2144.1|3
1614145610000|2021-02-24 05:46:50|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1614145620000|2021-02-24 05:47:00|2150.5|2144.5|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|2
1614145630000|2021-02-24 05:47:10|2150.5|2144.5|2151|2145|2151|2145|2150.5|2144.5|2
1614145650000|2021-02-24 05:47:30|2150.8|2144.8|2150.5|2144.5|2150.8|2144.8|2150.3|2144.3|3
1614145660000|2021-02-24 05:47:40|2150.8|2144.8|2151.3|2145.3|2151.3|2145.3|2150.8|2144.8|2
1614145670000|2021-02-24 05:47:50|2151|2145|2150.8|2144.8|2151|2145|2150.5|2144.5|4
1614145690000|2021-02-24 05:48:10|2150.5|2144.5|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|2
1614145700000|2021-02-24 05:48:20|2150|2144|2149.8|2143.8|2150|2144|2149.8|2143.8|2
1614145710000|2021-02-24 05:48:30|2150|2144|2149.8|2143.8|2150.3|2144.3|2149.8|2143.8|4
1614145720000|2021-02-24 05:48:40|2150|2144|2150.4|2144.4|2150.4|2144.4|2150|2144|3
1614145730000|2021-02-24 05:48:50|2150.5|2144.5|2149.8|2143.8|2150.5|2144.5|2149.8|2143.8|6
1614145790000|2021-02-24 05:49:50|2149.5|2143.5|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|2
1614145800000|2021-02-24 05:50:00|2149.5|2143.5|2150.3|2144.3|2150.3|2144.3|2149.5|2143.5|4
1614145810000|2021-02-24 05:50:10|2150.4|2144.4|2150.5|2144.5|2150.5|2144.5|2150.4|2144.4|2
1614145840000|2021-02-24 05:50:40|2150.6|2144.6|2150.5|2144.5|2150.6|2144.6|2150.5|2144.5|2
1614145850000|2021-02-24 05:50:50|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614145890000|2021-02-24 05:51:30|2151|2145|2151.3|2145.3|2151.3|2145.3|2151|2145|2
1614145910000|2021-02-24 05:51:50|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2150.9|2144.9|5
1614145920000|2021-02-24 05:52:00|2151|2145|2151|2145|2151|2145|2151|2145|1
1614145930000|2021-02-24 05:52:10|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1614145940000|2021-02-24 05:52:20|2150.8|2144.8|2149.9|2143.9|2150.8|2144.8|2149.8|2143.8|5
1614145950000|2021-02-24 05:52:30|2149.8|2143.8|2150.3|2144.3|2150.3|2144.3|2149.8|2143.8|3
1614145960000|2021-02-24 05:52:40|2150|2144|2149.6|2143.6|2150|2144|2149.6|2143.6|4
1614145970000|2021-02-24 05:52:50|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1614145980000|2021-02-24 05:53:00|2150|2144|2149.8|2143.8|2150.3|2144.3|2149.8|2143.8|4
1614146000000|2021-02-24 05:53:20|2150|2144|2150.3|2144.3|2150.3|2144.3|2150|2144|2
1614146030000|2021-02-24 05:53:50|2150|2144|2149.8|2143.8|2150|2144|2149.8|2143.8|2
1614146090000|2021-02-24 05:54:50|2149.5|2143.5|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|2
1614146100000|2021-02-24 05:55:00|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1614146110000|2021-02-24 05:55:10|2149.4|2143.4|2149.3|2143.3|2149.4|2143.4|2149.3|2143.3|2
1614146150000|2021-02-24 05:55:50|2149.1|2143.1|2148.4|2142.4|2149.1|2143.1|2148.4|2142.4|2
1614146160000|2021-02-24 05:56:00|2148.9|2142.9|2149.4|2143.4|2149.4|2143.4|2148.9|2142.9|4
1614146170000|2021-02-24 05:56:10|2149.5|2143.5|2149|2143|2149.8|2143.8|2149|2143|4
1614146180000|2021-02-24 05:56:20|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1614146190000|2021-02-24 05:56:30|2149.5|2143.5|2149.8|2143.8|2149.8|2143.8|2149.5|2143.5|4
1614146210000|2021-02-24 05:56:50|2149.9|2143.9|2150.5|2144.5|2150.5|2144.5|2149.9|2143.9|5
1614146230000|2021-02-24 05:57:10|2150.3|2144.3|2150|2144|2150.3|2144.3|2149.8|2143.8|4
1614146240000|2021-02-24 05:57:20|2150.3|2144.3|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|4
1614146250000|2021-02-24 05:57:30|2150|2144|2149.8|2143.8|2150|2144|2149.8|2143.8|5
1614146260000|2021-02-24 05:57:40|2149.5|2143.5|2149.5|2143.5|2149.8|2143.8|2149.3|2143.3|8
1614146270000|2021-02-24 05:57:50|2149.8|2143.8|2149.9|2143.9|2149.9|2143.9|2149.8|2143.8|2
1614146280000|2021-02-24 05:58:00|2149.8|2143.8|2150|2144|2150|2144|2149.8|2143.8|2
1614146290000|2021-02-24 05:58:10|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1614146310000|2021-02-24 05:58:30|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1614146390000|2021-02-24 05:59:50|2149.3|2143.3|2148.9|2142.9|2149.3|2143.3|2148.9|2142.9|2
1614146400000|2021-02-24 06:00:00|2149|2143|2148.9|2142.9|2149|2143|2148.9|2142.9|4
1614146410000|2021-02-24 06:00:10|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614146420000|2021-02-24 06:00:20|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1614146440000|2021-02-24 06:00:40|2147.9|2141.9|2147.6|2141.6|2147.9|2141.9|2147.6|2141.6|2
1614146510000|2021-02-24 06:01:50|2147.8|2141.8|2147.6|2141.6|2147.8|2141.8|2147.6|2141.6|2
1614146530000|2021-02-24 06:02:10|2148.3|2142.3|2149|2143|2149|2143|2148.3|2142.3|3
1614146540000|2021-02-24 06:02:20|2148.8|2142.8|2147.6|2141.6|2148.9|2142.9|2147.6|2141.6|6
1614146550000|2021-02-24 06:02:30|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614146560000|2021-02-24 06:02:40|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614146570000|2021-02-24 06:02:50|2147.4|2141.4|2146.9|2140.9|2147.4|2141.4|2146.9|2140.9|2
1614146580000|2021-02-24 06:03:00|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1614146590000|2021-02-24 06:03:10|2146.8|2140.8|2147.3|2141.3|2147.3|2141.3|2146.8|2140.8|5
1614146600000|2021-02-24 06:03:20|2147.4|2141.4|2147.4|2141.4|2147.6|2141.6|2147.4|2141.4|3
1614146610000|2021-02-24 06:03:30|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1614146640000|2021-02-24 06:04:00|2146.9|2140.9|2147.5|2141.5|2147.5|2141.5|2146.9|2140.9|4
1614146650000|2021-02-24 06:04:10|2147.8|2141.8|2147.6|2141.6|2147.8|2141.8|2147.6|2141.6|2
1614146660000|2021-02-24 06:04:20|2147.9|2141.9|2148.5|2142.5|2148.8|2142.8|2147.9|2141.9|7
1614146670000|2021-02-24 06:04:30|2148.8|2142.8|2149|2143|2149.3|2143.3|2148.8|2142.8|4
1614146680000|2021-02-24 06:04:40|2148.9|2142.9|2147.4|2141.4|2148.9|2142.9|2147.4|2141.4|4
1614146690000|2021-02-24 06:04:50|2147.5|2141.5|2147|2141|2147.5|2141.5|2147|2141|4
1614146700000|2021-02-24 06:05:00|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1614146730000|2021-02-24 06:05:30|2147.4|2141.4|2146.3|2140.3|2147.4|2141.4|2145.9|2139.9|6
1614146740000|2021-02-24 06:05:40|2146.5|2140.5|2146|2140|2146.5|2140.5|2145.9|2139.9|8
1614146750000|2021-02-24 06:05:50|2145.9|2139.9|2145.5|2139.5|2145.9|2139.9|2145.3|2139.3|3
1614146760000|2021-02-24 06:06:00|2145.3|2139.3|2145.5|2139.5|2145.8|2139.8|2145.3|2139.3|7
1614146780000|2021-02-24 06:06:20|2145.3|2139.3|2144.8|2138.8|2145.3|2139.3|2144.8|2138.8|5
1614146800000|2021-02-24 06:06:40|2145|2139|2145.9|2139.9|2145.9|2139.9|2144.8|2138.8|5
1614146810000|2021-02-24 06:06:50|2146.1|2140.1|2145.9|2139.9|2146.1|2140.1|2145.9|2139.9|3
1614146840000|2021-02-24 06:07:20|2146|2140|2146.1|2140.1|2146.1|2140.1|2146|2140|2
1614146850000|2021-02-24 06:07:30|2146|2140|2145.9|2139.9|2146|2140|2145.9|2139.9|2
1614146860000|2021-02-24 06:07:40|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614146880000|2021-02-24 06:08:00|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1614146890000|2021-02-24 06:08:10|2145|2139|2144.8|2138.8|2145|2139|2144.8|2138.8|2
1614146900000|2021-02-24 06:08:20|2145|2139|2145.5|2139.5|2145.5|2139.5|2145|2139|3
1614146910000|2021-02-24 06:08:30|2145.8|2139.8|2145.5|2139.5|2145.8|2139.8|2145.5|2139.5|3
1614146940000|2021-02-24 06:09:00|2145.4|2139.4|2144.8|2138.8|2145.4|2139.4|2144.8|2138.8|5
1614146950000|2021-02-24 06:09:10|2145|2139|2145|2139|2145|2139|2145|2139|1
1614146960000|2021-02-24 06:09:20|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1614146980000|2021-02-24 06:09:40|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1614147010000|2021-02-24 06:10:10|2144.8|2138.8|2145|2139|2145|2139|2144.8|2138.8|2
1614147020000|2021-02-24 06:10:20|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1614147030000|2021-02-24 06:10:30|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|2
1614147040000|2021-02-24 06:10:40|2145|2139|2144.9|2138.9|2145|2139|2144.9|2138.9|2
1614147060000|2021-02-24 06:11:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1614147070000|2021-02-24 06:11:10|2145|2139|2145.5|2139.5|2145.5|2139.5|2145|2139|3
1614147090000|2021-02-24 06:11:30|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1614147100000|2021-02-24 06:11:40|2145|2139|2144.9|2138.9|2145|2139|2144.8|2138.8|5
1614147120000|2021-02-24 06:12:00|2145|2139|2145|2139|2145|2139|2145|2139|1
1614147140000|2021-02-24 06:12:20|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614147150000|2021-02-24 06:12:30|2144.8|2138.8|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|3
1614147180000|2021-02-24 06:13:00|2144.8|2138.8|2144.8|2138.8|2145.3|2139.3|2144.8|2138.8|4
1614147190000|2021-02-24 06:13:10|2145|2139|2145|2139|2145|2139|2144.8|2138.8|3
1614147200000|2021-02-24 06:13:20|2144.8|2138.8|2145|2139|2145|2139|2144.8|2138.8|2
1614147210000|2021-02-24 06:13:30|2145.3|2139.3|2144.8|2138.8|2145.3|2139.3|2144.8|2138.8|3
1614147220000|2021-02-24 06:13:40|2145|2139|2145|2139|2145|2139|2145|2139|1
1614147230000|2021-02-24 06:13:50|2145.3|2139.3|2145|2139|2145.3|2139.3|2145|2139|3
1614147240000|2021-02-24 06:14:00|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614147260000|2021-02-24 06:14:20|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.3|2139.3|3
1614147270000|2021-02-24 06:14:30|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1614147280000|2021-02-24 06:14:40|2145.4|2139.4|2145.5|2139.5|2145.5|2139.5|2145.4|2139.4|2
1614147290000|2021-02-24 06:14:50|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1614147300000|2021-02-24 06:15:00|2145.4|2139.4|2145.3|2139.3|2145.4|2139.4|2145.3|2139.3|2
1614147310000|2021-02-24 06:15:10|2145|2139|2144.8|2138.8|2145|2139|2144.8|2138.8|6
1614147340000|2021-02-24 06:15:40|2145|2139|2144.3|2138.3|2145|2139|2144.3|2138.3|3
1614147350000|2021-02-24 06:15:50|2144.8|2138.8|2144.1|2138.1|2144.8|2138.8|2144.1|2138.1|4
1614147360000|2021-02-24 06:16:00|2144.3|2138.3|2144.4|2138.4|2144.4|2138.4|2144.3|2138.3|2
1614147380000|2021-02-24 06:16:20|2144.5|2138.5|2144.5|2138.5|2144.9|2138.9|2144.5|2138.5|4
1614147390000|2021-02-24 06:16:30|2144.6|2138.6|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|3
1614147410000|2021-02-24 06:16:50|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|2
1614147420000|2021-02-24 06:17:00|2144.9|2138.9|2145.1|2139.1|2145.1|2139.1|2144.8|2138.8|5
1614147460000|2021-02-24 06:17:40|2145|2139|2145|2139|2145|2139|2145|2139|1
1614147470000|2021-02-24 06:17:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614147480000|2021-02-24 06:18:00|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.8|2138.8|3
1614147490000|2021-02-24 06:18:10|2144.8|2138.8|2144.9|2138.9|2144.9|2138.9|2144.8|2138.8|2
1614147500000|2021-02-24 06:18:20|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1614147510000|2021-02-24 06:18:30|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614147520000|2021-02-24 06:18:40|2145|2139|2145.3|2139.3|2145.4|2139.4|2145|2139|3
1614147530000|2021-02-24 06:18:50|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614147540000|2021-02-24 06:19:00|2145.3|2139.3|2145.4|2139.4|2145.4|2139.4|2145.3|2139.3|2
1614147550000|2021-02-24 06:19:10|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1614147560000|2021-02-24 06:19:20|2145|2139|2144.8|2138.8|2145|2139|2144.8|2138.8|2
1614147590000|2021-02-24 06:19:50|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1614147610000|2021-02-24 06:20:10|2144.6|2138.6|2144.9|2138.9|2145|2139|2144.6|2138.6|5
1614147620000|2021-02-24 06:20:20|2145|2139|2145.1|2139.1|2145.1|2139.1|2145|2139|2
1614147630000|2021-02-24 06:20:30|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614147650000|2021-02-24 06:20:50|2145.6|2139.6|2145.9|2139.9|2146|2140|2145.6|2139.6|10
1614147660000|2021-02-24 06:21:00|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|6
1614147670000|2021-02-24 06:21:10|2145.6|2139.6|2144.8|2138.8|2145.6|2139.6|2144.8|2138.8|4
1614147680000|2021-02-24 06:21:20|2145|2139|2145|2139|2145|2139|2145|2139|1
1614147710000|2021-02-24 06:21:50|2145.3|2139.3|2145.8|2139.8|2145.8|2139.8|2145.3|2139.3|3
1614147720000|2021-02-24 06:22:00|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1614147740000|2021-02-24 06:22:20|2145.9|2139.9|2145.8|2139.8|2145.9|2139.9|2145.8|2139.8|2
1614147780000|2021-02-24 06:23:00|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145|2139|4
1614147790000|2021-02-24 06:23:10|2145.3|2139.3|2145|2139|2145.3|2139.3|2145|2139|2
1614147800000|2021-02-24 06:23:20|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614147840000|2021-02-24 06:24:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1614147850000|2021-02-24 06:24:10|2145|2139|2145.3|2139.3|2145.4|2139.4|2145|2139|3
1614147870000|2021-02-24 06:24:30|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1614147880000|2021-02-24 06:24:40|2145|2139|2145|2139|2145|2139|2145|2139|1
1614147900000|2021-02-24 06:25:00|2145.3|2139.3|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|3
1614147910000|2021-02-24 06:25:10|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|3
1614147970000|2021-02-24 06:26:10|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.3|2139.3|3
1614148000000|2021-02-24 06:26:40|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1614148050000|2021-02-24 06:27:30|2145.6|2139.6|2145.8|2139.8|2145.8|2139.8|2145.6|2139.6|2
1614148060000|2021-02-24 06:27:40|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614148070000|2021-02-24 06:27:50|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1614148110000|2021-02-24 06:28:30|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1614148120000|2021-02-24 06:28:40|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1614148140000|2021-02-24 06:29:00|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1614148150000|2021-02-24 06:29:10|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|6
1614148160000|2021-02-24 06:29:20|2146|2140|2146|2140|2146|2140|2145.8|2139.8|7
1614148170000|2021-02-24 06:29:30|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|2
1614148230000|2021-02-24 06:30:30|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1614148250000|2021-02-24 06:30:50|2146|2140|2146|2140|2146|2140|2146|2140|1
1614148260000|2021-02-24 06:31:00|2145.6|2139.6|2145.8|2139.8|2146.1|2140.1|2145.3|2139.3|5
1614148270000|2021-02-24 06:31:10|2146|2140|2146.4|2140.4|2146.4|2140.4|2146|2140|3
1614148280000|2021-02-24 06:31:20|2146.1|2140.1|2146.4|2140.4|2146.4|2140.4|2146.1|2140.1|2
1614148300000|2021-02-24 06:31:40|2146.3|2140.3|2145.9|2139.9|2146.3|2140.3|2145.5|2139.5|4
1614148310000|2021-02-24 06:31:50|2146.1|2140.1|2146.4|2140.4|2146.4|2140.4|2146.1|2140.1|2
1614148320000|2021-02-24 06:32:00|2146.1|2140.1|2146|2140|2146.1|2140.1|2146|2140|2
1614148330000|2021-02-24 06:32:10|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614148340000|2021-02-24 06:32:20|2146.3|2140.3|2145.5|2139.5|2146.3|2140.3|2145.5|2139.5|4
1614148350000|2021-02-24 06:32:30|2145.8|2139.8|2145.5|2139.5|2145.8|2139.8|2145.5|2139.5|2
1614148360000|2021-02-24 06:32:40|2145.4|2139.4|2145.5|2139.5|2145.5|2139.5|2145.4|2139.4|2
1614148370000|2021-02-24 06:32:50|2145.4|2139.4|2146.4|2140.4|2146.4|2140.4|2145.4|2139.4|4
1614148380000|2021-02-24 06:33:00|2146.1|2140.1|2146.6|2140.6|2146.6|2140.6|2146|2140|4
1614148400000|2021-02-24 06:33:20|2146.3|2140.3|2146.1|2140.1|2146.3|2140.3|2146.1|2140.1|2
1614148440000|2021-02-24 06:34:00|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1614148450000|2021-02-24 06:34:10|2146.4|2140.4|2146.5|2140.5|2146.5|2140.5|2146.4|2140.4|2
1614148480000|2021-02-24 06:34:40|2146.4|2140.4|2147.3|2141.3|2147.3|2141.3|2146.4|2140.4|2
1614148500000|2021-02-24 06:35:00|2148.3|2142.3|2148.5|2142.5|2148.5|2142.5|2148.3|2142.3|4
1614148510000|2021-02-24 06:35:10|2148.6|2142.6|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|4
1614148520000|2021-02-24 06:35:20|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|3
1614148530000|2021-02-24 06:35:30|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614148540000|2021-02-24 06:35:40|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1614148550000|2021-02-24 06:35:50|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1614148560000|2021-02-24 06:36:00|2149.8|2143.8|2149.8|2143.8|2150|2144|2149.8|2143.8|3
1614148570000|2021-02-24 06:36:10|2149.5|2143.5|2149.8|2143.8|2149.8|2143.8|2149.5|2143.5|2
1614148580000|2021-02-24 06:36:20|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1614148610000|2021-02-24 06:36:50|2149.8|2143.8|2150|2144|2150|2144|2149.8|2143.8|2
1614148630000|2021-02-24 06:37:10|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1614148640000|2021-02-24 06:37:20|2150|2144|2150|2144|2150|2144|2150|2144|1
1614148650000|2021-02-24 06:37:30|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1614148660000|2021-02-24 06:37:40|2150|2144|2150|2144|2150|2144|2150|2144|1
1614148690000|2021-02-24 06:38:10|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1614148700000|2021-02-24 06:38:20|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1614148710000|2021-02-24 06:38:30|2149.5|2143.5|2149.9|2143.9|2149.9|2143.9|2149.5|2143.5|3
1614148730000|2021-02-24 06:38:50|2150|2144|2150|2144|2150|2144|2150|2144|1
1614148740000|2021-02-24 06:39:00|2150.1|2144.1|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|2
1614148750000|2021-02-24 06:39:10|2150.5|2144.5|2150.6|2144.6|2150.8|2144.8|2150.5|2144.5|3
1614148780000|2021-02-24 06:39:40|2150.4|2144.4|2150.5|2144.5|2150.6|2144.6|2150.4|2144.4|3
1614148800000|2021-02-24 06:40:00|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614148810000|2021-02-24 06:40:10|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614148850000|2021-02-24 06:40:50|2150.8|2144.8|2150.5|2144.5|2150.8|2144.8|2150.5|2144.5|2
1614148870000|2021-02-24 06:41:10|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1614148890000|2021-02-24 06:41:30|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1614148900000|2021-02-24 06:41:40|2149.9|2143.9|2149.4|2143.4|2150|2144|2149.4|2143.4|4
1614148920000|2021-02-24 06:42:00|2149.6|2143.6|2150.1|2144.1|2150.1|2144.1|2149.6|2143.6|6
1614148930000|2021-02-24 06:42:10|2150.4|2144.4|2149.9|2143.9|2150.5|2144.5|2149.9|2143.9|5
1614148940000|2021-02-24 06:42:20|2149.6|2143.6|2149.5|2143.5|2149.6|2143.6|2149.5|2143.5|2
1614148950000|2021-02-24 06:42:30|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614148960000|2021-02-24 06:42:40|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1614149000000|2021-02-24 06:43:20|2149.6|2143.6|2149.5|2143.5|2149.9|2143.9|2149.5|2143.5|4
1614149010000|2021-02-24 06:43:30|2149.6|2143.6|2149.9|2143.9|2149.9|2143.9|2149.6|2143.6|2
1614149020000|2021-02-24 06:43:40|2150|2144|2150|2144|2150|2144|2150|2144|1
1614149040000|2021-02-24 06:44:00|2150.1|2144.1|2150.5|2144.5|2150.5|2144.5|2150.1|2144.1|3
1614149070000|2021-02-24 06:44:30|2150.8|2144.8|2150.5|2144.5|2150.8|2144.8|2150.5|2144.5|2
1614149080000|2021-02-24 06:44:40|2150.8|2144.8|2150.5|2144.5|2150.8|2144.8|2150.5|2144.5|2
1614149100000|2021-02-24 06:45:00|2150.8|2144.8|2151.3|2145.3|2151.3|2145.3|2150.8|2144.8|2
1614149110000|2021-02-24 06:45:10|2151|2145|2150.5|2144.5|2151|2145|2150.5|2144.5|3
1614149130000|2021-02-24 06:45:30|2150.8|2144.8|2151.3|2145.3|2151.4|2145.4|2150.8|2144.8|4
1614149150000|2021-02-24 06:45:50|2151|2145|2150.8|2144.8|2151|2145|2150.8|2144.8|3
1614149160000|2021-02-24 06:46:00|2151|2145|2151|2145|2151|2145|2151|2145|1
1614149170000|2021-02-24 06:46:10|2151.3|2145.3|2151.5|2145.5|2151.5|2145.5|2151.3|2145.3|10
1614149190000|2021-02-24 06:46:30|2151.8|2145.8|2151.5|2145.5|2151.8|2145.8|2151.5|2145.5|2
1614149260000|2021-02-24 06:47:40|2151.9|2145.9|2151.5|2145.5|2151.9|2145.9|2151.5|2145.5|3
1614149270000|2021-02-24 06:47:50|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614149280000|2021-02-24 06:48:00|2152|2146|2152.4|2146.4|2152.4|2146.4|2152|2146|2
1614149290000|2021-02-24 06:48:10|2152.3|2146.3|2152.1|2146.1|2152.3|2146.3|2152.1|2146.1|2
1614149300000|2021-02-24 06:48:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614149310000|2021-02-24 06:48:30|2152.5|2146.5|2152.4|2146.4|2152.9|2146.9|2152.4|2146.4|4
1614149320000|2021-02-24 06:48:40|2152.6|2146.6|2152.8|2146.8|2153.1|2147.1|2152.5|2146.5|8
1614149330000|2021-02-24 06:48:50|2152.9|2146.9|2152.8|2146.8|2152.9|2146.9|2152.8|2146.8|2
1614149340000|2021-02-24 06:49:00|2153.1|2147.1|2153|2147|2153.5|2147.5|2152.9|2146.9|10
1614149350000|2021-02-24 06:49:10|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614149360000|2021-02-24 06:49:20|2152.5|2146.5|2152.4|2146.4|2152.5|2146.5|2152.4|2146.4|2
1614149370000|2021-02-24 06:49:30|2152.8|2146.8|2152.4|2146.4|2152.8|2146.8|2152.4|2146.4|3
1614149380000|2021-02-24 06:49:40|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614149400000|2021-02-24 06:50:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614149420000|2021-02-24 06:50:20|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1614149440000|2021-02-24 06:50:40|2152.1|2146.1|2152|2146|2152.1|2146.1|2151.6|2145.6|7
1614149450000|2021-02-24 06:50:50|2152.1|2146.1|2152|2146|2152.1|2146.1|2152|2146|2
1614149460000|2021-02-24 06:51:00|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|2
1614149480000|2021-02-24 06:51:20|2151.6|2145.6|2151|2145|2151.6|2145.6|2151|2145|5
1614149490000|2021-02-24 06:51:30|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1614149510000|2021-02-24 06:51:50|2151.1|2145.1|2151.9|2145.9|2151.9|2145.9|2151.1|2145.1|2
1614149520000|2021-02-24 06:52:00|2151.6|2145.6|2151.9|2145.9|2152.3|2146.3|2151.6|2145.6|6
1614149530000|2021-02-24 06:52:10|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|3
1614149540000|2021-02-24 06:52:20|2151.1|2145.1|2151.5|2145.5|2151.8|2145.8|2151|2145|5
1614149550000|2021-02-24 06:52:30|2151.8|2145.8|2152.4|2146.4|2152.4|2146.4|2151.5|2145.5|3
1614149560000|2021-02-24 06:52:40|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|2
1614149570000|2021-02-24 06:52:50|2152.3|2146.3|2152|2146|2152.3|2146.3|2152|2146|2
1614149580000|2021-02-24 06:53:00|2152.3|2146.3|2152.6|2146.6|2152.6|2146.6|2152|2146|3
1614149590000|2021-02-24 06:53:10|2152.4|2146.4|2152.4|2146.4|2153.1|2147.1|2152.4|2146.4|4
1614149610000|2021-02-24 06:53:30|2152.1|2146.1|2152|2146|2152.1|2146.1|2152|2146|2
1614149620000|2021-02-24 06:53:40|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1614149640000|2021-02-24 06:54:00|2152.4|2146.4|2153.1|2147.1|2153.1|2147.1|2152.4|2146.4|5
1614149650000|2021-02-24 06:54:10|2152.8|2146.8|2152.9|2146.9|2153.1|2147.1|2152.8|2146.8|3
1614149660000|2021-02-24 06:54:20|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2152.8|2146.8|5
1614149670000|2021-02-24 06:54:30|2152.8|2146.8|2153|2147|2153|2147|2152.8|2146.8|4
1614149690000|2021-02-24 06:54:50|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1614149700000|2021-02-24 06:55:00|2153.5|2147.5|2153.3|2147.3|2153.5|2147.5|2153.3|2147.3|2
1614149710000|2021-02-24 06:55:10|2153.5|2147.5|2152.5|2146.5|2153.5|2147.5|2152.4|2146.4|5
1614149720000|2021-02-24 06:55:20|2152.6|2146.6|2152.5|2146.5|2152.6|2146.6|2152.5|2146.5|2
1614149750000|2021-02-24 06:55:50|2152.3|2146.3|2152|2146|2152.3|2146.3|2151.8|2145.8|3
1614149770000|2021-02-24 06:56:10|2152.3|2146.3|2152.4|2146.4|2152.4|2146.4|2152.3|2146.3|2
1614149780000|2021-02-24 06:56:20|2152.6|2146.6|2152.8|2146.8|2152.8|2146.8|2152.6|2146.6|2
1614149800000|2021-02-24 06:56:40|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614149810000|2021-02-24 06:56:50|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1614149820000|2021-02-24 06:57:00|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614149840000|2021-02-24 06:57:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614149850000|2021-02-24 06:57:30|2152.3|2146.3|2152|2146|2152.3|2146.3|2152|2146|2
1614149940000|2021-02-24 06:59:00|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614149970000|2021-02-24 06:59:30|2152.1|2146.1|2152|2146|2152.1|2146.1|2152|2146|2
1614149980000|2021-02-24 06:59:40|2151.8|2145.8|2151.4|2145.4|2151.8|2145.8|2151.4|2145.4|3
1614149990000|2021-02-24 06:59:50|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|3
1614150030000|2021-02-24 07:00:30|2151|2145|2151.3|2145.3|2151.3|2145.3|2151|2145|2
1614150040000|2021-02-24 07:00:40|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614150050000|2021-02-24 07:00:50|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614150070000|2021-02-24 07:01:10|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614150080000|2021-02-24 07:01:20|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1614150100000|2021-02-24 07:01:40|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614150120000|2021-02-24 07:02:00|2150.9|2144.9|2151|2145|2151|2145|2150.9|2144.9|2
1614150150000|2021-02-24 07:02:30|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1614150230000|2021-02-24 07:03:50|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614150240000|2021-02-24 07:04:00|2150.9|2144.9|2151.3|2145.3|2151.3|2145.3|2150.9|2144.9|3
1614150250000|2021-02-24 07:04:10|2151.1|2145.1|2151.1|2145.1|2151.3|2145.3|2151.1|2145.1|3
1614150260000|2021-02-24 07:04:20|2151.3|2145.3|2151.1|2145.1|2151.3|2145.3|2151.1|2145.1|2
1614150270000|2021-02-24 07:04:30|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1614150300000|2021-02-24 07:05:00|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614150330000|2021-02-24 07:05:30|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1614150340000|2021-02-24 07:05:40|2151|2145|2151|2145|2151.3|2145.3|2151|2145|3
1614150350000|2021-02-24 07:05:50|2151.3|2145.3|2150.8|2144.8|2151.3|2145.3|2150.8|2144.8|3
1614150360000|2021-02-24 07:06:00|2151.3|2145.3|2150.8|2144.8|2151.3|2145.3|2150.8|2144.8|2
1614150370000|2021-02-24 07:06:10|2150.6|2144.6|2151|2145|2151|2145|2150.5|2144.5|4
1614150420000|2021-02-24 07:07:00|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614150440000|2021-02-24 07:07:20|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614150450000|2021-02-24 07:07:30|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614150580000|2021-02-24 07:09:40|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614150630000|2021-02-24 07:10:30|2151.4|2145.4|2151|2145|2151.4|2145.4|2151|2145|2
1614150650000|2021-02-24 07:10:50|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614150700000|2021-02-24 07:11:40|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614150890000|2021-02-24 07:14:50|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614150910000|2021-02-24 07:15:10|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614150920000|2021-02-24 07:15:20|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614150930000|2021-02-24 07:15:30|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614150950000|2021-02-24 07:15:50|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614150980000|2021-02-24 07:16:20|2151.5|2145.5|2151|2145|2151.5|2145.5|2151|2145|2
1614151040000|2021-02-24 07:17:20|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614151100000|2021-02-24 07:18:20|2151|2145|2151|2145|2151|2145|2151|2145|1
1614151140000|2021-02-24 07:19:00|2151.3|2145.3|2151|2145|2151.3|2145.3|2151|2145|2
1614151170000|2021-02-24 07:19:30|2151.3|2145.3|2151|2145|2151.3|2145.3|2151|2145|2
1614151190000|2021-02-24 07:19:50|2150.8|2144.8|2150.5|2144.5|2150.8|2144.8|2150.5|2144.5|2
1614151210000|2021-02-24 07:20:10|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614151250000|2021-02-24 07:20:50|2151|2145|2151.3|2145.3|2151.3|2145.3|2151|2145|2
1614151270000|2021-02-24 07:21:10|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614151360000|2021-02-24 07:22:40|2151.3|2145.3|2151|2145|2151.3|2145.3|2151|2145|2
1614151480000|2021-02-24 07:24:40|2150.9|2144.9|2150.5|2144.5|2150.9|2144.9|2150.5|2144.5|2
1614151560000|2021-02-24 07:26:00|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614151570000|2021-02-24 07:26:10|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614151590000|2021-02-24 07:26:30|2150.8|2144.8|2151|2145|2151|2145|2150.8|2144.8|2
1614151600000|2021-02-24 07:26:40|2150.9|2144.9|2150.1|2144.1|2150.9|2144.9|2150.1|2144.1|3
1614151610000|2021-02-24 07:26:50|2150|2144|2150|2144|2150|2144|2150|2144|1
1614151650000|2021-02-24 07:27:30|2150.1|2144.1|2151|2145|2151|2145|2150.1|2144.1|4
1614151680000|2021-02-24 07:28:00|2151.3|2145.3|2151.5|2145.5|2151.5|2145.5|2151.3|2145.3|3
1614151700000|2021-02-24 07:28:20|2151.3|2145.3|2151|2145|2151.3|2145.3|2151|2145|2
1614151780000|2021-02-24 07:29:40|2151.3|2145.3|2151.5|2145.5|2151.5|2145.5|2151.3|2145.3|2
1614151790000|2021-02-24 07:29:50|2151.3|2145.3|2151|2145|2151.3|2145.3|2151|2145|2
1614151800000|2021-02-24 07:30:00|2151.6|2145.6|2151.8|2145.8|2151.8|2145.8|2151.6|2145.6|2
1614151830000|2021-02-24 07:30:30|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|2
1614151880000|2021-02-24 07:31:20|2151.1|2145.1|2151|2145|2151.1|2145.1|2151|2145|2
1614151920000|2021-02-24 07:32:00|2150.9|2144.9|2150.5|2144.5|2150.9|2144.9|2150.4|2144.4|3
1614151960000|2021-02-24 07:32:40|2150.4|2144.4|2149.5|2143.5|2150.4|2144.4|2149.5|2143.5|2
1614151980000|2021-02-24 07:33:00|2150.1|2144.1|2150.6|2144.6|2150.6|2144.6|2150.1|2144.1|3
1614152000000|2021-02-24 07:33:20|2150.9|2144.9|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|3
1614152010000|2021-02-24 07:33:30|2150.8|2144.8|2150.5|2144.5|2150.8|2144.8|2150.5|2144.5|2
1614152060000|2021-02-24 07:34:20|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1614152080000|2021-02-24 07:34:40|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614152130000|2021-02-24 07:35:30|2150.6|2144.6|2151|2145|2151|2145|2150.6|2144.6|3
1614152140000|2021-02-24 07:35:40|2151.1|2145.1|2151.6|2145.6|2151.6|2145.6|2151.1|2145.1|2
1614152160000|2021-02-24 07:36:00|2151.8|2145.8|2151.6|2145.6|2151.8|2145.8|2151.6|2145.6|2
1614152170000|2021-02-24 07:36:10|2152.1|2146.1|2152.4|2146.4|2152.4|2146.4|2152.1|2146.1|2
1614152200000|2021-02-24 07:36:40|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1614152210000|2021-02-24 07:36:50|2152.4|2146.4|2152.3|2146.3|2152.4|2146.4|2152.3|2146.3|2
1614152220000|2021-02-24 07:37:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614152230000|2021-02-24 07:37:10|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1614152250000|2021-02-24 07:37:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614152270000|2021-02-24 07:37:50|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614152280000|2021-02-24 07:38:00|2152.4|2146.4|2152.1|2146.1|2152.4|2146.4|2152.1|2146.1|2
1614152310000|2021-02-24 07:38:30|2152|2146|2151.6|2145.6|2152|2146|2151.6|2145.6|2
1614152370000|2021-02-24 07:39:30|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614152400000|2021-02-24 07:40:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614152530000|2021-02-24 07:42:10|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614152610000|2021-02-24 07:43:30|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|2
1614152640000|2021-02-24 07:44:00|2151|2145|2151|2145|2151|2145|2151|2145|1
1614152680000|2021-02-24 07:44:40|2151.1|2145.1|2151|2145|2151.1|2145.1|2151|2145|2
1614152700000|2021-02-24 07:45:00|2151.3|2145.3|2151.5|2145.5|2151.5|2145.5|2151.3|2145.3|2
1614152760000|2021-02-24 07:46:00|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614152800000|2021-02-24 07:46:40|2151.4|2145.4|2151.9|2145.9|2151.9|2145.9|2151.4|2145.4|3
1614152830000|2021-02-24 07:47:10|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614152880000|2021-02-24 07:48:00|2151.3|2145.3|2151.4|2145.4|2151.4|2145.4|2151.3|2145.3|2
1614152940000|2021-02-24 07:49:00|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|2
1614153010000|2021-02-24 07:50:10|2150.8|2144.8|2150.4|2144.4|2150.8|2144.8|2150.4|2144.4|2
1614153020000|2021-02-24 07:50:20|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614153030000|2021-02-24 07:50:30|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614153050000|2021-02-24 07:50:50|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614153060000|2021-02-24 07:51:00|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.5|2144.5|3
1614153080000|2021-02-24 07:51:20|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614153090000|2021-02-24 07:51:30|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614153100000|2021-02-24 07:51:40|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1614153110000|2021-02-24 07:51:50|2150.8|2144.8|2150.5|2144.5|2150.8|2144.8|2150.5|2144.5|2
1614153130000|2021-02-24 07:52:10|2150.6|2144.6|2151|2145|2151|2145|2150.6|2144.6|2
1614153140000|2021-02-24 07:52:20|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614153180000|2021-02-24 07:53:00|2150.6|2144.6|2150.4|2144.4|2150.6|2144.6|2150.4|2144.4|2
1614153230000|2021-02-24 07:53:50|2150.6|2144.6|2151|2145|2151|2145|2150.6|2144.6|3
1614153400000|2021-02-24 07:56:40|2150.8|2144.8|2151|2145|2151|2145|2150.8|2144.8|2
1614153410000|2021-02-24 07:56:50|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614153440000|2021-02-24 07:57:20|2151|2145|2151|2145|2151|2145|2151|2145|1
1614153450000|2021-02-24 07:57:30|2150.8|2144.8|2150.5|2144.5|2150.8|2144.8|2150.5|2144.5|2
1614153480000|2021-02-24 07:58:00|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1614153500000|2021-02-24 07:58:20|2150.5|2144.5|2150.8|2144.8|2150.8|2144.8|2150.5|2144.5|2
1614153510000|2021-02-24 07:58:30|2150.5|2144.5|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|2
1614153520000|2021-02-24 07:58:40|2150|2144|2148.8|2142.8|2150|2144|2148.8|2142.8|5
1614153540000|2021-02-24 07:59:00|2148.5|2142.5|2149.8|2143.8|2150.3|2144.3|2148|2142|11
1614153550000|2021-02-24 07:59:10|2150|2144|2148.5|2142.5|2150|2144|2148|2142|7
1614153560000|2021-02-24 07:59:20|2148.3|2142.3|2148.5|2142.5|2148.5|2142.5|2148.3|2142.3|10
1614153570000|2021-02-24 07:59:30|2148.3|2142.3|2149|2143|2149.3|2143.3|2148.3|2142.3|9
1614153580000|2021-02-24 07:59:40|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2148.8|2142.8|4
1614153590000|2021-02-24 07:59:50|2149|2143|2148.8|2142.8|2149.3|2143.3|2148.5|2142.5|6
1614153600000|2021-02-24 08:00:00|2148.5|2142.5|2146.8|2140.8|2148.5|2142.5|2146.3|2140.3|8
1614153610000|2021-02-24 08:00:10|2146.5|2140.5|2147.3|2141.3|2147.3|2141.3|2146|2140|6
1614153620000|2021-02-24 08:00:20|2147.8|2141.8|2149.3|2143.3|2149.3|2143.3|2147.8|2141.8|6
1614153630000|2021-02-24 08:00:30|2149.5|2143.5|2149.8|2143.8|2150|2144|2149.5|2143.5|4
1614153640000|2021-02-24 08:00:40|2150|2144|2150|2144|2150.5|2144.5|2150|2144|4
1614153650000|2021-02-24 08:00:50|2150.3|2144.3|2149.5|2143.5|2150.3|2144.3|2149.5|2143.5|4
1614153660000|2021-02-24 08:01:00|2149.8|2143.8|2150.8|2144.8|2150.8|2144.8|2149.8|2143.8|5
1614153680000|2021-02-24 08:01:20|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614153690000|2021-02-24 08:01:30|2150.3|2144.3|2150.5|2144.5|2150.5|2144.5|2150.3|2144.3|2
1614153710000|2021-02-24 08:01:50|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614153720000|2021-02-24 08:02:00|2151|2145|2151|2145|2151|2145|2151|2145|1
1614153730000|2021-02-24 08:02:10|2151.3|2145.3|2151.3|2145.3|2151.5|2145.5|2151.3|2145.3|3
1614153750000|2021-02-24 08:02:30|2151.5|2145.5|2151.3|2145.3|2151.5|2145.5|2151.3|2145.3|2
1614153760000|2021-02-24 08:02:40|2151.5|2145.5|2151.3|2145.3|2151.5|2145.5|2151.3|2145.3|2
1614153780000|2021-02-24 08:03:00|2151|2145|2150.5|2144.5|2151|2145|2150.5|2144.5|3
1614153790000|2021-02-24 08:03:10|2150.3|2144.3|2150|2144|2150.3|2144.3|2150|2144|2
1614153800000|2021-02-24 08:03:20|2149.8|2143.8|2150.5|2144.5|2150.5|2144.5|2149.5|2143.5|6
1614153820000|2021-02-24 08:03:40|2150.8|2144.8|2151|2145|2151|2145|2150.8|2144.8|2
1614153840000|2021-02-24 08:04:00|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614153850000|2021-02-24 08:04:10|2151|2145|2151|2145|2151|2145|2151|2145|1
1614153860000|2021-02-24 08:04:20|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614153890000|2021-02-24 08:04:50|2151|2145|2151|2145|2151.3|2145.3|2151|2145|3
1614153900000|2021-02-24 08:05:00|2151.3|2145.3|2151.5|2145.5|2151.5|2145.5|2151.3|2145.3|2
1614153920000|2021-02-24 08:05:20|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614153930000|2021-02-24 08:05:30|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614153960000|2021-02-24 08:06:00|2151.3|2145.3|2151.5|2145.5|2151.5|2145.5|2151.3|2145.3|2
1614153980000|2021-02-24 08:06:20|2151.8|2145.8|2151.5|2145.5|2151.8|2145.8|2151.3|2145.3|4
1614153990000|2021-02-24 08:06:30|2151.3|2145.3|2151.5|2145.5|2151.5|2145.5|2151.3|2145.3|2
1614154010000|2021-02-24 08:06:50|2151.8|2145.8|2151.5|2145.5|2151.8|2145.8|2151.5|2145.5|2
1614154040000|2021-02-24 08:07:20|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614154080000|2021-02-24 08:08:00|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614154170000|2021-02-24 08:09:30|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614154300000|2021-02-24 08:11:40|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614154310000|2021-02-24 08:11:50|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614154320000|2021-02-24 08:12:00|2150.5|2144.5|2150|2144|2150.5|2144.5|2150|2144|3
1614154340000|2021-02-24 08:12:20|2150.3|2144.3|2149.8|2143.8|2150.3|2144.3|2149.8|2143.8|2
1614154360000|2021-02-24 08:12:40|2149.5|2143.5|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|2
1614154370000|2021-02-24 08:12:50|2148.8|2142.8|2147.8|2141.8|2148.8|2142.8|2147.8|2141.8|7
1614154380000|2021-02-24 08:13:00|2148|2142|2148.5|2142.5|2148.5|2142.5|2148|2142|5
1614154390000|2021-02-24 08:13:10|2148.8|2142.8|2149|2143|2149|2143|2148.8|2142.8|2
1614154410000|2021-02-24 08:13:30|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1614154450000|2021-02-24 08:14:10|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1614154460000|2021-02-24 08:14:20|2149.8|2143.8|2150|2144|2150|2144|2149.8|2143.8|2
1614154500000|2021-02-24 08:15:00|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1614154520000|2021-02-24 08:15:20|2149.5|2143.5|2149|2143|2149.5|2143.5|2149|2143|2
1614154550000|2021-02-24 08:15:50|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614154620000|2021-02-24 08:17:00|2149|2143|2148.8|2142.8|2149|2143|2148.8|2142.8|2
1614154710000|2021-02-24 08:18:30|2149|2143|2149.8|2143.8|2149.8|2143.8|2149|2143|2
1614154720000|2021-02-24 08:18:40|2150|2144|2150|2144|2150|2144|2149.8|2143.8|3
1614154740000|2021-02-24 08:19:00|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1614154770000|2021-02-24 08:19:30|2149.5|2143.5|2149|2143|2149.8|2143.8|2149|2143|3
1614154800000|2021-02-24 08:20:00|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614154820000|2021-02-24 08:20:20|2149|2143|2149.5|2143.5|2149.8|2143.8|2149|2143|4
1614154830000|2021-02-24 08:20:30|2149.3|2143.3|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|2
1614154860000|2021-02-24 08:21:00|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.5|2143.5|3
1614154870000|2021-02-24 08:21:10|2149.5|2143.5|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|4
1614154880000|2021-02-24 08:21:20|2149.5|2143.5|2149|2143|2149.5|2143.5|2149|2143|3
1614154900000|2021-02-24 08:21:40|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|2
1614154910000|2021-02-24 08:21:50|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614154970000|2021-02-24 08:22:50|2149|2143|2149|2143|2149|2143|2149|2143|1
1614154980000|2021-02-24 08:23:00|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1614154990000|2021-02-24 08:23:10|2149.5|2143.5|2150|2144|2150|2144|2149.5|2143.5|3
1614155000000|2021-02-24 08:23:20|2150.3|2144.3|2150.8|2144.8|2150.8|2144.8|2150.3|2144.3|2
1614155010000|2021-02-24 08:23:30|2151|2145|2151.3|2145.3|2151.3|2145.3|2151|2145|2
1614155020000|2021-02-24 08:23:40|2151|2145|2151.3|2145.3|2151.3|2145.3|2151|2145|2
1614155070000|2021-02-24 08:24:30|2151|2145|2151.3|2145.3|2151.3|2145.3|2151|2145|2
1614155100000|2021-02-24 08:25:00|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614155190000|2021-02-24 08:26:30|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614155200000|2021-02-24 08:26:40|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614155230000|2021-02-24 08:27:10|2151|2145|2151|2145|2151|2145|2151|2145|1
1614155240000|2021-02-24 08:27:20|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614155340000|2021-02-24 08:29:00|2150.5|2144.5|2150.8|2144.8|2150.8|2144.8|2150.5|2144.5|2
1614155390000|2021-02-24 08:29:50|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614155420000|2021-02-24 08:30:20|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614155490000|2021-02-24 08:31:30|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614155500000|2021-02-24 08:31:40|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614155510000|2021-02-24 08:31:50|2151|2145|2151.5|2145.5|2151.5|2145.5|2151|2145|2
1614155580000|2021-02-24 08:33:00|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614155670000|2021-02-24 08:34:30|2151.5|2145.5|2151.3|2145.3|2151.5|2145.5|2151.3|2145.3|2
1614155700000|2021-02-24 08:35:00|2151.5|2145.5|2151.8|2145.8|2151.8|2145.8|2151.5|2145.5|2
1614155770000|2021-02-24 08:36:10|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614155820000|2021-02-24 08:37:00|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614155900000|2021-02-24 08:38:20|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614155930000|2021-02-24 08:38:50|2151.5|2145.5|2151.8|2145.8|2152|2146|2151.5|2145.5|4
1614155960000|2021-02-24 08:39:20|2152|2146|2152.8|2146.8|2152.8|2146.8|2152|2146|2
1614155970000|2021-02-24 08:39:30|2153|2147|2153|2147|2153|2147|2153|2147|1
1614155990000|2021-02-24 08:39:50|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1614156070000|2021-02-24 08:41:10|2152|2146|2152.3|2146.3|2152.3|2146.3|2152|2146|2
1614156090000|2021-02-24 08:41:30|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614156120000|2021-02-24 08:42:00|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1614156180000|2021-02-24 08:43:00|2152|2146|2151.8|2145.8|2152|2146|2151.8|2145.8|2
1614156200000|2021-02-24 08:43:20|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1614156220000|2021-02-24 08:43:40|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614156250000|2021-02-24 08:44:10|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1614156280000|2021-02-24 08:44:40|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614156310000|2021-02-24 08:45:10|2152.8|2146.8|2152.5|2146.5|2152.8|2146.8|2152.5|2146.5|2
1614156330000|2021-02-24 08:45:30|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1614156500000|2021-02-24 08:48:20|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1614156520000|2021-02-24 08:48:40|2152.5|2146.5|2152.8|2146.8|2152.8|2146.8|2152.5|2146.5|2
1614156530000|2021-02-24 08:48:50|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.3|2146.3|3
1614156540000|2021-02-24 08:49:00|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1614156550000|2021-02-24 08:49:10|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614156570000|2021-02-24 08:49:30|2152.8|2146.8|2152.5|2146.5|2152.8|2146.8|2152.3|2146.3|3
1614156730000|2021-02-24 08:52:10|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1614156780000|2021-02-24 08:53:00|2152.5|2146.5|2152.3|2146.3|2152.5|2146.5|2152.3|2146.3|4
1614156900000|2021-02-24 08:55:00|2152|2146|2151.8|2145.8|2152|2146|2151.8|2145.8|2
1614156950000|2021-02-24 08:55:50|2152|2146|2152.3|2146.3|2152.3|2146.3|2152|2146|2
1614156980000|2021-02-24 08:56:20|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1614157020000|2021-02-24 08:57:00|2152.3|2146.3|2152.5|2146.5|2152.5|2146.5|2152.3|2146.3|2
1614157080000|2021-02-24 08:58:00|2152.8|2146.8|2152.3|2146.3|2152.8|2146.8|2152.3|2146.3|2
1614157100000|2021-02-24 08:58:20|2152.5|2146.5|2152.8|2146.8|2152.8|2146.8|2152.5|2146.5|2
1614157130000|2021-02-24 08:58:50|2152.5|2146.5|2152.3|2146.3|2152.5|2146.5|2152.3|2146.3|2
1614157170000|2021-02-24 08:59:30|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1614157220000|2021-02-24 09:00:20|2152.5|2146.5|2152|2146|2152.5|2146.5|2152|2146|2
1614157260000|2021-02-24 09:01:00|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614157310000|2021-02-24 09:01:50|2152|2146|2152|2146|2152|2146|2152|2146|1
1614157320000|2021-02-24 09:02:00|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614157330000|2021-02-24 09:02:10|2151.5|2145.5|2151.3|2145.3|2151.5|2145.5|2151.3|2145.3|2
1614157340000|2021-02-24 09:02:20|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614157370000|2021-02-24 09:02:50|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614157380000|2021-02-24 09:03:00|2151.5|2145.5|2151.8|2145.8|2151.8|2145.8|2151.5|2145.5|2
1614157400000|2021-02-24 09:03:20|2152|2146|2152|2146|2152|2146|2152|2146|1
1614157430000|2021-02-24 09:03:50|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1614157450000|2021-02-24 09:04:10|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614157460000|2021-02-24 09:04:20|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614157470000|2021-02-24 09:04:30|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614157480000|2021-02-24 09:04:40|2151.3|2145.3|2150.5|2144.5|2151.3|2145.3|2150.5|2144.5|4
1614157490000|2021-02-24 09:04:50|2150.8|2144.8|2150.5|2144.5|2150.8|2144.8|2150.5|2144.5|2
1614157500000|2021-02-24 09:05:00|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614157550000|2021-02-24 09:05:50|2151|2145|2151|2145|2151.3|2145.3|2150.8|2144.8|5
1614157560000|2021-02-24 09:06:00|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614157580000|2021-02-24 09:06:20|2151|2145|2151|2145|2151|2145|2151|2145|1
1614157610000|2021-02-24 09:06:50|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614157620000|2021-02-24 09:07:00|2150.5|2144.5|2151|2145|2151|2145|2150.5|2144.5|3
1614157630000|2021-02-24 09:07:10|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614157640000|2021-02-24 09:07:20|2150.5|2144.5|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|2
1614157650000|2021-02-24 09:07:30|2150|2144|2149.8|2143.8|2150|2144|2149.8|2143.8|2
1614157690000|2021-02-24 09:08:10|2149.5|2143.5|2149|2143|2149.5|2143.5|2149|2143|3
1614157730000|2021-02-24 09:08:50|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1614157740000|2021-02-24 09:09:00|2149|2143|2149.3|2143.3|2149.3|2143.3|2149|2143|2
1614157760000|2021-02-24 09:09:20|2149|2143|2148.5|2142.5|2149|2143|2148.5|2142.5|3
1614157770000|2021-02-24 09:09:30|2148.3|2142.3|2147.8|2141.8|2148.3|2142.3|2147.8|2141.8|2
1614157780000|2021-02-24 09:09:40|2148|2142|2148.8|2142.8|2149|2143|2148|2142|4
1614157800000|2021-02-24 09:10:00|2148.5|2142.5|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|3
1614157810000|2021-02-24 09:10:10|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614157830000|2021-02-24 09:10:30|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1614157860000|2021-02-24 09:11:00|2148.3|2142.3|2148.5|2142.5|2148.5|2142.5|2148.3|2142.3|2
1614157870000|2021-02-24 09:11:10|2148.3|2142.3|2148|2142|2148.3|2142.3|2147.8|2141.8|4
1614157880000|2021-02-24 09:11:20|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.5|2141.5|3
1614157890000|2021-02-24 09:11:30|2148|2142|2148.3|2142.3|2148.3|2142.3|2148|2142|2
1614157930000|2021-02-24 09:12:10|2148|2142|2147.8|2141.8|2148.3|2142.3|2147.8|2141.8|4
1614157940000|2021-02-24 09:12:20|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1614157950000|2021-02-24 09:12:30|2147.3|2141.3|2147.3|2141.3|2147.5|2141.5|2147.3|2141.3|3
1614158020000|2021-02-24 09:13:40|2146.8|2140.8|2146.3|2140.3|2146.8|2140.8|2146.3|2140.3|3
1614158030000|2021-02-24 09:13:50|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1614158040000|2021-02-24 09:14:00|2145.5|2139.5|2146|2140|2146|2140|2145.5|2139.5|2
1614158050000|2021-02-24 09:14:10|2145.8|2139.8|2146.5|2140.5|2146.5|2140.5|2145.8|2139.8|5
1614158060000|2021-02-24 09:14:20|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1614158080000|2021-02-24 09:14:40|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1614158090000|2021-02-24 09:14:50|2146.8|2140.8|2146.5|2140.5|2146.8|2140.8|2146.5|2140.5|2
1614158100000|2021-02-24 09:15:00|2146.8|2140.8|2147|2141|2147|2141|2146.8|2140.8|2
1614158110000|2021-02-24 09:15:10|2147.5|2141.5|2147.3|2141.3|2147.8|2141.8|2147.3|2141.3|3
1614158130000|2021-02-24 09:15:30|2147.5|2141.5|2147|2141|2147.8|2141.8|2147|2141|4
1614158200000|2021-02-24 09:16:40|2146.8|2140.8|2146|2140|2146.8|2140.8|2146|2140|2
1614158240000|2021-02-24 09:17:20|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1614158250000|2021-02-24 09:17:30|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1614158270000|2021-02-24 09:17:50|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|3
1614158350000|2021-02-24 09:19:10|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1614158370000|2021-02-24 09:19:30|2146|2140|2146|2140|2146|2140|2146|2140|1
1614158390000|2021-02-24 09:19:50|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1614158400000|2021-02-24 09:20:00|2146.5|2140.5|2146.8|2140.8|2146.8|2140.8|2146.5|2140.5|2
1614158460000|2021-02-24 09:21:00|2146.5|2140.5|2147.3|2141.3|2147.3|2141.3|2146.5|2140.5|4
1614158480000|2021-02-24 09:21:20|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1614158500000|2021-02-24 09:21:40|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.5|2141.5|3
1614158510000|2021-02-24 09:21:50|2148|2142|2148.8|2142.8|2148.8|2142.8|2148|2142|5
1614158520000|2021-02-24 09:22:00|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1614158530000|2021-02-24 09:22:10|2148.3|2142.3|2147.5|2141.5|2148.3|2142.3|2147.5|2141.5|3
1614158540000|2021-02-24 09:22:20|2148|2142|2148|2142|2148|2142|2148|2142|1
1614158570000|2021-02-24 09:22:50|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1614158580000|2021-02-24 09:23:00|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1614158600000|2021-02-24 09:23:20|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614158630000|2021-02-24 09:23:50|2148.5|2142.5|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|2
1614158650000|2021-02-24 09:24:10|2148.5|2142.5|2148|2142|2148.8|2142.8|2148|2142|5
1614158680000|2021-02-24 09:24:40|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1614158720000|2021-02-24 09:25:20|2148|2142|2146.8|2140.8|2148|2142|2146.8|2140.8|3
1614158730000|2021-02-24 09:25:30|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1614158740000|2021-02-24 09:25:40|2147|2141|2147|2141|2147|2141|2147|2141|1
1614158780000|2021-02-24 09:26:20|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1614158830000|2021-02-24 09:27:10|2147|2141|2147|2141|2147|2141|2147|2141|1
1614158840000|2021-02-24 09:27:20|2147.3|2141.3|2147|2141|2147.5|2141.5|2147|2141|6
1614158850000|2021-02-24 09:27:30|2146.8|2140.8|2146.5|2140.5|2146.8|2140.8|2146.5|2140.5|2
1614158870000|2021-02-24 09:27:50|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1614158880000|2021-02-24 09:28:00|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1614158910000|2021-02-24 09:28:30|2146.3|2140.3|2146|2140|2146.3|2140.3|2146|2140|2
1614158930000|2021-02-24 09:28:50|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1614158950000|2021-02-24 09:29:10|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1614158980000|2021-02-24 09:29:40|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1614159000000|2021-02-24 09:30:00|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1614159030000|2021-02-24 09:30:30|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1614159040000|2021-02-24 09:30:40|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1614159050000|2021-02-24 09:30:50|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1614159100000|2021-02-24 09:31:40|2145.5|2139.5|2145.8|2139.8|2145.8|2139.8|2145.5|2139.5|2
1614159230000|2021-02-24 09:33:50|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1614159240000|2021-02-24 09:34:00|2145.3|2139.3|2145|2139|2145.3|2139.3|2144.8|2138.8|4
1614159310000|2021-02-24 09:35:10|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1614159320000|2021-02-24 09:35:20|2145|2139|2145|2139|2145|2139|2145|2139|1
1614159360000|2021-02-24 09:36:00|2145.3|2139.3|2145.8|2139.8|2146|2140|2145.3|2139.3|4
1614159370000|2021-02-24 09:36:10|2146|2140|2146|2140|2146|2140|2145.8|2139.8|3
1614159420000|2021-02-24 09:37:00|2145.8|2139.8|2146|2140|2146|2140|2145.8|2139.8|2
1614159440000|2021-02-24 09:37:20|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1614159450000|2021-02-24 09:37:30|2147|2141|2147.3|2141.3|2147.3|2141.3|2147|2141|2
1614159550000|2021-02-24 09:39:10|2147|2141|2147|2141|2147|2141|2147|2141|1
1614159560000|2021-02-24 09:39:20|2147.3|2141.3|2146.8|2140.8|2147.3|2141.3|2146.8|2140.8|4
1614159570000|2021-02-24 09:39:30|2147|2141|2146.8|2140.8|2147|2141|2146.8|2140.8|2
1614159610000|2021-02-24 09:40:10|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1614159630000|2021-02-24 09:40:30|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1614159640000|2021-02-24 09:40:40|2147|2141|2147|2141|2147|2141|2147|2141|1
1614159690000|2021-02-24 09:41:30|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1614159760000|2021-02-24 09:42:40|2147|2141|2148.5|2142.5|2148.5|2142.5|2147|2141|3
1614159780000|2021-02-24 09:43:00|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614159810000|2021-02-24 09:43:30|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1614159820000|2021-02-24 09:43:40|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614159840000|2021-02-24 09:44:00|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1614160020000|2021-02-24 09:47:00|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614160110000|2021-02-24 09:48:30|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1614160160000|2021-02-24 09:49:20|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614160170000|2021-02-24 09:49:30|2148.5|2142.5|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|2
1614160200000|2021-02-24 09:50:00|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1614160300000|2021-02-24 09:51:40|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|3
1614160350000|2021-02-24 09:52:30|2149|2143|2149.8|2143.8|2149.8|2143.8|2149|2143|2
1614160360000|2021-02-24 09:52:40|2150|2144|2150|2144|2150|2144|2150|2144|1
1614160390000|2021-02-24 09:53:10|2150.3|2144.3|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|3
1614160400000|2021-02-24 09:53:20|2150.5|2144.5|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|2
1614160410000|2021-02-24 09:53:30|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614160440000|2021-02-24 09:54:00|2150.8|2144.8|2150.8|2144.8|2151|2145|2150.8|2144.8|3
1614160450000|2021-02-24 09:54:10|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614160520000|2021-02-24 09:55:20|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1614160530000|2021-02-24 09:55:30|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1614160570000|2021-02-24 09:56:10|2149.3|2143.3|2149.8|2143.8|2149.8|2143.8|2149.3|2143.3|3
1614160650000|2021-02-24 09:57:30|2150|2144|2150|2144|2150|2144|2150|2144|1
1614160660000|2021-02-24 09:57:40|2149.8|2143.8|2150|2144|2150|2144|2149.8|2143.8|2
1614160720000|2021-02-24 09:58:40|2149.8|2143.8|2149.3|2143.3|2149.8|2143.8|2149.3|2143.3|2
1614160770000|2021-02-24 09:59:30|2149|2143|2148.8|2142.8|2149|2143|2148.8|2142.8|2
1614160860000|2021-02-24 10:01:00|2149|2143|2149.3|2143.3|2149.3|2143.3|2149|2143|2
1614160870000|2021-02-24 10:01:10|2149.5|2143.5|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|2
1614160880000|2021-02-24 10:01:20|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1614160890000|2021-02-24 10:01:30|2149.3|2143.3|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|2
1614160910000|2021-02-24 10:01:50|2149.8|2143.8|2150|2144|2150|2144|2149.8|2143.8|2
1614160950000|2021-02-24 10:02:30|2150.3|2144.3|2150.5|2144.5|2150.5|2144.5|2150.3|2144.3|2
1614160960000|2021-02-24 10:02:40|2150.3|2144.3|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|3
1614160970000|2021-02-24 10:02:50|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614160980000|2021-02-24 10:03:00|2150.3|2144.3|2150.5|2144.5|2150.5|2144.5|2150.3|2144.3|2
1614160990000|2021-02-24 10:03:10|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1614161000000|2021-02-24 10:03:20|2149.8|2143.8|2150|2144|2150|2144|2149.8|2143.8|2
1614161040000|2021-02-24 10:04:00|2149.8|2143.8|2150|2144|2150|2144|2149.8|2143.8|2
1614161100000|2021-02-24 10:05:00|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1614161120000|2021-02-24 10:05:20|2150|2144|2149.8|2143.8|2150|2144|2149.8|2143.8|2
1614161210000|2021-02-24 10:06:50|2150|2144|2150|2144|2150|2144|2150|2144|1
1614161270000|2021-02-24 10:07:50|2149.8|2143.8|2150|2144|2150|2144|2149.8|2143.8|2
1614161320000|2021-02-24 10:08:40|2149.8|2143.8|2149.5|2143.5|2149.8|2143.8|2149.5|2143.5|2
1614161390000|2021-02-24 10:09:50|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1614161400000|2021-02-24 10:10:00|2149.5|2143.5|2149.8|2143.8|2149.8|2143.8|2149.5|2143.5|2
1614161420000|2021-02-24 10:10:20|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1614161480000|2021-02-24 10:11:20|2150|2144|2150|2144|2150|2144|2150|2144|1
1614161500000|2021-02-24 10:11:40|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1614161510000|2021-02-24 10:11:50|2150|2144|2150|2144|2150|2144|2150|2144|1
1614161540000|2021-02-24 10:12:20|2149.8|2143.8|2149.5|2143.5|2149.8|2143.8|2149.5|2143.5|2
1614161560000|2021-02-24 10:12:40|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1614161680000|2021-02-24 10:14:40|2149|2143|2149.3|2143.3|2149.3|2143.3|2149|2143|2
1614161700000|2021-02-24 10:15:00|2149.5|2143.5|2149.8|2143.8|2149.8|2143.8|2149.5|2143.5|2
1614161710000|2021-02-24 10:15:10|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1614161720000|2021-02-24 10:15:20|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1614161730000|2021-02-24 10:15:30|2150|2144|2150|2144|2150|2144|2150|2144|1
1614161830000|2021-02-24 10:17:10|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1614161840000|2021-02-24 10:17:20|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614161870000|2021-02-24 10:17:50|2150.8|2144.8|2151|2145|2151|2145|2150.8|2144.8|2
1614161910000|2021-02-24 10:18:30|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1614161950000|2021-02-24 10:19:10|2151|2145|2151|2145|2151|2145|2151|2145|1
1614161960000|2021-02-24 10:19:20|2150.8|2144.8|2150.5|2144.5|2150.8|2144.8|2150.5|2144.5|2
1614162010000|2021-02-24 10:20:10|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1614162110000|2021-02-24 10:21:50|2150|2144|2150|2144|2150|2144|2150|2144|1
1614162120000|2021-02-24 10:22:00|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1614162190000|2021-02-24 10:23:10|2149.5|2143.5|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|4
1614162240000|2021-02-24 10:24:00|2149|2143|2149.5|2143.5|2149.8|2143.8|2149|2143|3
1614162270000|2021-02-24 10:24:30|2150.3|2144.3|2150.5|2144.5|2150.5|2144.5|2150.3|2144.3|2
1614162300000|2021-02-24 10:25:00|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614162380000|2021-02-24 10:26:20|2151|2145|2150.8|2144.8|2151|2145|2150.8|2144.8|2
1614162410000|2021-02-24 10:26:50|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.3|2144.3|3
1614162490000|2021-02-24 10:28:10|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1614162500000|2021-02-24 10:28:20|2150|2144|2150|2144|2150|2144|2150|2144|1
1614162530000|2021-02-24 10:28:50|2150.3|2144.3|2150.5|2144.5|2150.5|2144.5|2150.3|2144.3|2
1614162560000|2021-02-24 10:29:20|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614162600000|2021-02-24 10:30:00|2150.5|2144.5|2150.3|2144.3|2150.5|2144.5|2150|2144|4
1614162620000|2021-02-24 10:30:20|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1614162640000|2021-02-24 10:30:40|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614162690000|2021-02-24 10:31:30|2150.5|2144.5|2151|2145|2151|2145|2150.5|2144.5|2
1614162760000|2021-02-24 10:32:40|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614163000000|2021-02-24 10:36:40|2150.5|2144.5|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|2
1614163010000|2021-02-24 10:36:50|2150|2144|2150|2144|2150|2144|2150|2144|1
1614163030000|2021-02-24 10:37:10|2149.8|2143.8|2149.5|2143.5|2149.8|2143.8|2149.5|2143.5|2
1614163040000|2021-02-24 10:37:20|2149.3|2143.3|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|2
1614163110000|2021-02-24 10:38:30|2149.3|2143.3|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|2
1614163190000|2021-02-24 10:39:50|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1614163230000|2021-02-24 10:40:30|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1614163330000|2021-02-24 10:42:10|2149|2143|2149|2143|2149|2143|2149|2143|1
1614163440000|2021-02-24 10:44:00|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614163480000|2021-02-24 10:44:40|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1614163570000|2021-02-24 10:46:10|2148.8|2142.8|2149.3|2143.3|2149.3|2143.3|2148.8|2142.8|3
1614163660000|2021-02-24 10:47:40|2149|2143|2149|2143|2149|2143|2149|2143|1
1614164030000|2021-02-24 10:53:50|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1614164130000|2021-02-24 10:55:30|2149|2143|2149|2143|2149|2143|2149|2143|1
1614164150000|2021-02-24 10:55:50|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|2
1614164170000|2021-02-24 10:56:10|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1614164180000|2021-02-24 10:56:20|2148|2142|2148|2142|2148|2142|2148|2142|1
1614164190000|2021-02-24 10:56:30|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1614164210000|2021-02-24 10:56:50|2148|2142|2148|2142|2148|2142|2148|2142|1
1614164370000|2021-02-24 10:59:30|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1614164450000|2021-02-24 11:00:50|2148|2142|2148|2142|2148|2142|2148|2142|1
1614164460000|2021-02-24 11:01:00|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1614164490000|2021-02-24 11:01:30|2148|2142|2147.5|2141.5|2148|2142|2147.5|2141.5|2
1614164520000|2021-02-24 11:02:00|2147.3|2141.3|2147.5|2141.5|2147.5|2141.5|2147.3|2141.3|2
1614164550000|2021-02-24 11:02:30|2147|2141|2145.8|2139.8|2147|2141|2145.8|2139.8|3
1614164560000|2021-02-24 11:02:40|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|3
1614164570000|2021-02-24 11:02:50|2145.8|2139.8|2145.5|2139.5|2145.8|2139.8|2145.3|2139.3|4
1614164580000|2021-02-24 11:03:00|2145.3|2139.3|2144.3|2138.3|2145.3|2139.3|2144.3|2138.3|2
1614164630000|2021-02-24 11:03:50|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1614164680000|2021-02-24 11:04:40|2144|2138|2144|2138|2144|2138|2144|2138|1
1614164710000|2021-02-24 11:05:10|2144.3|2138.3|2144.5|2138.5|2144.5|2138.5|2144.3|2138.3|2
1614164740000|2021-02-24 11:05:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1614164800000|2021-02-24 11:06:40|2144|2138|2144|2138|2144|2138|2144|2138|1
1614164820000|2021-02-24 11:07:00|2143.8|2137.8|2142.8|2136.8|2143.8|2137.8|2142.8|2136.8|3
1614164830000|2021-02-24 11:07:10|2143|2137|2141.8|2135.8|2143|2137|2141.8|2135.8|2
1614164850000|2021-02-24 11:07:30|2142|2136|2141.8|2135.8|2142|2136|2141.8|2135.8|4
1614164910000|2021-02-24 11:08:30|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.3|2135.3|3
1614164980000|2021-02-24 11:09:40|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1614165050000|2021-02-24 11:10:50|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1614165090000|2021-02-24 11:11:30|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|3
1614165240000|2021-02-24 11:14:00|2141.5|2135.5|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|2
1614165340000|2021-02-24 11:15:40|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1614165410000|2021-02-24 11:16:50|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1614165420000|2021-02-24 11:17:00|2141.3|2135.3|2141|2135|2141.3|2135.3|2141|2135|2
1614165460000|2021-02-24 11:17:40|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1614165470000|2021-02-24 11:17:50|2141|2135|2141|2135|2141|2135|2141|2135|1
1614165550000|2021-02-24 11:19:10|2140.8|2134.8|2141|2135|2141|2135|2140.8|2134.8|2
1614165670000|2021-02-24 11:21:10|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1614165720000|2021-02-24 11:22:00|2141|2135|2141|2135|2141|2135|2141|2135|1
1614165750000|2021-02-24 11:22:30|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1614165760000|2021-02-24 11:22:40|2141.5|2135.5|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|2
1614165820000|2021-02-24 11:23:40|2142|2136|2141.8|2135.8|2142|2136|2141.8|2135.8|2
1614165840000|2021-02-24 11:24:00|2142|2136|2141.8|2135.8|2142|2136|2141.8|2135.8|2
1614165900000|2021-02-24 11:25:00|2142|2136|2142|2136|2142|2136|2142|2136|1
1614165950000|2021-02-24 11:25:50|2142.3|2136.3|2142.8|2136.8|2142.8|2136.8|2142.3|2136.3|2
1614165990000|2021-02-24 11:26:30|2143|2137|2143.3|2137.3|2143.3|2137.3|2143|2137|2
1614166010000|2021-02-24 11:26:50|2143.5|2137.5|2143.3|2137.3|2143.5|2137.5|2143.3|2137.3|2
1614166060000|2021-02-24 11:27:40|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1614166080000|2021-02-24 11:28:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1614166120000|2021-02-24 11:28:40|2144.3|2138.3|2144.8|2138.8|2144.8|2138.8|2144.3|2138.3|3
1614166130000|2021-02-24 11:28:50|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1614166140000|2021-02-24 11:29:00|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1614166170000|2021-02-24 11:29:30|2144|2138|2144|2138|2144|2138|2144|2138|1
1614166190000|2021-02-24 11:29:50|2144.3|2138.3|2144.5|2138.5|2144.5|2138.5|2144.3|2138.3|2
1614166260000|2021-02-24 11:31:00|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1614166360000|2021-02-24 11:32:40|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|4
1614166380000|2021-02-24 11:33:00|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|2
1614166400000|2021-02-24 11:33:20|2145.5|2139.5|2146|2140|2146.3|2140.3|2145.5|2139.5|5
1614166410000|2021-02-24 11:33:30|2145.8|2139.8|2145.5|2139.5|2145.8|2139.8|2145.3|2139.3|3
1614166420000|2021-02-24 11:33:40|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1614166460000|2021-02-24 11:34:20|2145.5|2139.5|2145|2139|2145.5|2139.5|2145|2139|3
1614166480000|2021-02-24 11:34:40|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1614166490000|2021-02-24 11:34:50|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1614166500000|2021-02-24 11:35:00|2146|2140|2146.5|2140.5|2146.5|2140.5|2146|2140|3
1614166510000|2021-02-24 11:35:10|2146.3|2140.3|2146|2140|2146.3|2140.3|2146|2140|4
1614166520000|2021-02-24 11:35:20|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1614166530000|2021-02-24 11:35:30|2146.5|2140.5|2146.5|2140.5|2146.8|2140.8|2146.5|2140.5|3
1614166540000|2021-02-24 11:35:40|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1614166580000|2021-02-24 11:36:20|2147|2141|2147.3|2141.3|2147.3|2141.3|2147|2141|2
1614166590000|2021-02-24 11:36:30|2147.5|2141.5|2147.8|2141.8|2147.8|2141.8|2147.5|2141.5|4
1614166610000|2021-02-24 11:36:50|2147.5|2141.5|2147.3|2141.3|2147.5|2141.5|2147.3|2141.3|2
1614166650000|2021-02-24 11:37:30|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1614166660000|2021-02-24 11:37:40|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1614166670000|2021-02-24 11:37:50|2148|2142|2147.8|2141.8|2148|2142|2147.8|2141.8|2
1614166680000|2021-02-24 11:38:00|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1614166740000|2021-02-24 11:39:00|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1614166760000|2021-02-24 11:39:20|2147.5|2141.5|2147.8|2141.8|2147.8|2141.8|2147.5|2141.5|2
1614166800000|2021-02-24 11:40:00|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1614166810000|2021-02-24 11:40:10|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1614166860000|2021-02-24 11:41:00|2147.5|2141.5|2148.5|2142.5|2148.5|2142.5|2147.5|2141.5|3
1614166870000|2021-02-24 11:41:10|2147.5|2141.5|2148|2142|2148|2142|2147.5|2141.5|3
1614166880000|2021-02-24 11:41:20|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1614166900000|2021-02-24 11:41:40|2148.5|2142.5|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|2
1614167000000|2021-02-24 11:43:20|2149.3|2143.3|2149|2143|2149.3|2143.3|2149|2143|2
1614167010000|2021-02-24 11:43:30|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614167020000|2021-02-24 11:43:40|2148.5|2142.5|2148|2142|2148.5|2142.5|2148|2142|3
1614167030000|2021-02-24 11:43:50|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1614167040000|2021-02-24 11:44:00|2148|2142|2148|2142|2148|2142|2147.3|2141.3|5
1614167060000|2021-02-24 11:44:20|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1614167090000|2021-02-24 11:44:50|2148.5|2142.5|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|3
1614167110000|2021-02-24 11:45:10|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614167140000|2021-02-24 11:45:40|2149|2143|2148.8|2142.8|2149|2143|2148.8|2142.8|2
1614167150000|2021-02-24 11:45:50|2149|2143|2149|2143|2149|2143|2149|2143|1
1614167170000|2021-02-24 11:46:10|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1614167180000|2021-02-24 11:46:20|2149|2143|2148.8|2142.8|2149|2143|2148.8|2142.8|2
1614167190000|2021-02-24 11:46:30|2148.5|2142.5|2148.3|2142.3|2148.8|2142.8|2148.3|2142.3|4
1614167200000|2021-02-24 11:46:40|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1614167210000|2021-02-24 11:46:50|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614167230000|2021-02-24 11:47:10|2149|2143|2149|2143|2149|2143|2149|2143|1
1614167260000|2021-02-24 11:47:40|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1614167350000|2021-02-24 11:49:10|2149|2143|2148.5|2142.5|2149|2143|2148.5|2142.5|3
1614167360000|2021-02-24 11:49:20|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614167380000|2021-02-24 11:49:40|2149|2143|2149|2143|2149|2143|2149|2143|1
1614167390000|2021-02-24 11:49:50|2149.3|2143.3|2149|2143|2149.3|2143.3|2149|2143|2
1614167400000|2021-02-24 11:50:00|2148.8|2142.8|2148.3|2142.3|2148.8|2142.8|2148.3|2142.3|2
1614167420000|2021-02-24 11:50:20|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1614167470000|2021-02-24 11:51:10|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1614167510000|2021-02-24 11:51:50|2148|2142|2148|2142|2148|2142|2148|2142|1
1614167520000|2021-02-24 11:52:00|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1614167580000|2021-02-24 11:53:00|2148.5|2142.5|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|2
1614167600000|2021-02-24 11:53:20|2149|2143|2149.3|2143.3|2149.3|2143.3|2149|2143|2
1614167640000|2021-02-24 11:54:00|2149|2143|2148.5|2142.5|2149|2143|2148.5|2142.5|3
1614167650000|2021-02-24 11:54:10|2148.8|2142.8|2148.5|2142.5|2149|2143|2148.5|2142.5|3
1614167660000|2021-02-24 11:54:20|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|2
1614167770000|2021-02-24 11:56:10|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1614167830000|2021-02-24 11:57:10|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1614167930000|2021-02-24 11:58:50|2149.5|2143.5|2149|2143|2149.5|2143.5|2149|2143|3
1614167950000|2021-02-24 11:59:10|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1614167970000|2021-02-24 11:59:30|2149|2143|2149.3|2143.3|2149.3|2143.3|2148.8|2142.8|4
1614167980000|2021-02-24 11:59:40|2149.5|2143.5|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|2
1614167990000|2021-02-24 11:59:50|2149.5|2143.5|2149.8|2143.8|2149.8|2143.8|2149.5|2143.5|2
1614168110000|2021-02-24 12:01:50|2150|2144|2150.3|2144.3|2150.3|2144.3|2150|2144|2
1614168180000|2021-02-24 12:03:00|2150.5|2144.5|2151.3|2145.3|2151.8|2145.8|2150.5|2144.5|5
1614168190000|2021-02-24 12:03:10|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1614168210000|2021-02-24 12:03:30|2151|2145|2151.8|2145.8|2151.8|2145.8|2151|2145|2
1614168230000|2021-02-24 12:03:50|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1614168280000|2021-02-24 12:04:40|2151.8|2145.8|2151.5|2145.5|2151.8|2145.8|2151.5|2145.5|2
1614168310000|2021-02-24 12:05:10|2151.3|2145.3|2151.8|2145.8|2151.8|2145.8|2151.3|2145.3|3
1614168340000|2021-02-24 12:05:40|2152|2146|2152.5|2146.5|2152.5|2146.5|2152|2146|3
1614168360000|2021-02-24 12:06:00|2152.3|2146.3|2151.8|2145.8|2152.3|2146.3|2151.8|2145.8|2
1614168370000|2021-02-24 12:06:10|2152|2146|2152.5|2146.5|2152.8|2146.8|2152|2146|5
1614168380000|2021-02-24 12:06:20|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1614168390000|2021-02-24 12:06:30|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.5|2146.5|3
1614168400000|2021-02-24 12:06:40|2153|2147|2153|2147|2153|2147|2153|2147|1
1614168410000|2021-02-24 12:06:50|2153.3|2147.3|2153|2147|2153.3|2147.3|2153|2147|2
1614168440000|2021-02-24 12:07:20|2153.3|2147.3|2155.3|2149.3|2155.8|2149.8|2153.3|2147.3|4
1614168450000|2021-02-24 12:07:30|2155.5|2149.5|2155.3|2149.3|2155.5|2149.5|2155.3|2149.3|2
1614168460000|2021-02-24 12:07:40|2155.5|2149.5|2155.3|2149.3|2155.5|2149.5|2155.3|2149.3|2
1614168470000|2021-02-24 12:07:50|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1614168490000|2021-02-24 12:08:10|2155.8|2149.8|2156.3|2150.3|2156.3|2150.3|2155.8|2149.8|3
1614168560000|2021-02-24 12:09:20|2156|2150|2156|2150|2156|2150|2156|2150|1
1614168620000|2021-02-24 12:10:20|2155.8|2149.8|2155.5|2149.5|2155.8|2149.8|2155.5|2149.5|2
1614168630000|2021-02-24 12:10:30|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1614168660000|2021-02-24 12:11:00|2155.5|2149.5|2156|2150|2156|2150|2155.5|2149.5|2
1614168670000|2021-02-24 12:11:10|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|2
1614168680000|2021-02-24 12:11:20|2156.8|2150.8|2156|2150|2156.8|2150.8|2155.8|2149.8|4
1614168690000|2021-02-24 12:11:30|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1614168700000|2021-02-24 12:11:40|2156|2150|2155.5|2149.5|2156|2150|2155.3|2149.3|3
1614168720000|2021-02-24 12:12:00|2155.8|2149.8|2156|2150|2156|2150|2155.8|2149.8|2
1614168750000|2021-02-24 12:12:30|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1614168940000|2021-02-24 12:15:40|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1614169010000|2021-02-24 12:16:50|2155|2149|2155|2149|2155|2149|2155|2149|1
1614169020000|2021-02-24 12:17:00|2155.3|2149.3|2155|2149|2155.3|2149.3|2155|2149|2
1614169030000|2021-02-24 12:17:10|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1614169100000|2021-02-24 12:18:20|2155|2149|2155|2149|2155|2149|2155|2149|1
1614169120000|2021-02-24 12:18:40|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1614169180000|2021-02-24 12:19:40|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1614169210000|2021-02-24 12:20:10|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1614169220000|2021-02-24 12:20:20|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1614169230000|2021-02-24 12:20:30|2155.8|2149.8|2155.5|2149.5|2155.8|2149.8|2155.5|2149.5|2
1614169270000|2021-02-24 12:21:10|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1614169310000|2021-02-24 12:21:50|2155.5|2149.5|2155.8|2149.8|2155.8|2149.8|2155.5|2149.5|2
1614169440000|2021-02-24 12:24:00|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.3|2149.3|3
1614169470000|2021-02-24 12:24:30|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1614169520000|2021-02-24 12:25:20|2155.5|2149.5|2154.5|2148.5|2155.5|2149.5|2154.5|2148.5|2
1614169530000|2021-02-24 12:25:30|2154.8|2148.8|2155.8|2149.8|2155.8|2149.8|2154.8|2148.8|2
1614169560000|2021-02-24 12:26:00|2156|2150|2156.5|2150.5|2156.5|2150.5|2156|2150|2
1614169570000|2021-02-24 12:26:10|2156.8|2150.8|2157|2151|2157|2151|2156.8|2150.8|2
1614169580000|2021-02-24 12:26:20|2156.8|2150.8|2156.5|2150.5|2156.8|2150.8|2156.5|2150.5|2
1614169620000|2021-02-24 12:27:00|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1614169630000|2021-02-24 12:27:10|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1614169640000|2021-02-24 12:27:20|2156|2150|2156|2150|2156|2150|2155.8|2149.8|3
1614169660000|2021-02-24 12:27:40|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1614169670000|2021-02-24 12:27:50|2156|2150|2156.8|2150.8|2156.8|2150.8|2156|2150|3
1614169710000|2021-02-24 12:28:30|2157|2151|2157.5|2151.5|2157.5|2151.5|2157|2151|2
1614169720000|2021-02-24 12:28:40|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1614169800000|2021-02-24 12:30:00|2158|2152|2158.3|2152.3|2158.3|2152.3|2158|2152|2
1614169810000|2021-02-24 12:30:10|2158|2152|2157.5|2151.5|2158|2152|2157.5|2151.5|2
1614169830000|2021-02-24 12:30:30|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1614169850000|2021-02-24 12:30:50|2157|2151|2156.8|2150.8|2157|2151|2156.8|2150.8|2
1614169860000|2021-02-24 12:31:00|2157|2151|2157|2151|2157.3|2151.3|2157|2151|3
1614169900000|2021-02-24 12:31:40|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1614169910000|2021-02-24 12:31:50|2156.5|2150.5|2156.3|2150.3|2156.5|2150.5|2156|2150|4
1614169950000|2021-02-24 12:32:30|2156|2150|2155.8|2149.8|2156|2150|2155.8|2149.8|4
1614170650000|2021-02-24 12:44:10|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1614170670000|2021-02-24 12:44:30|2159.5|2153.5|2159.8|2153.8|2159.8|2153.8|2159.5|2153.5|2
1614170730000|2021-02-24 12:45:30|2160|2154|2159.8|2153.8|2160|2154|2159.8|2153.8|2
1614170820000|2021-02-24 12:47:00|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1614170830000|2021-02-24 12:47:10|2159.8|2153.8|2159.8|2153.8|2160|2154|2159.8|2153.8|3
1614170840000|2021-02-24 12:47:20|2160|2154|2160.3|2154.3|2160.3|2154.3|2160|2154|2
1614170890000|2021-02-24 12:48:10|2160|2154|2160|2154|2160|2154|2160|2154|1
1614170920000|2021-02-24 12:48:40|2159.8|2153.8|2159|2153|2159.8|2153.8|2159|2153|3
1614170940000|2021-02-24 12:49:00|2159.8|2153.8|2160|2154|2160|2154|2159.8|2153.8|2
1614170970000|2021-02-24 12:49:30|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1614171040000|2021-02-24 12:50:40|2159.8|2153.8|2159.3|2153.3|2159.8|2153.8|2159.3|2153.3|2
1614171050000|2021-02-24 12:50:50|2159|2153|2158.8|2152.8|2159|2153|2158.8|2152.8|2
1614171060000|2021-02-24 12:51:00|2158.5|2152.5|2158|2152|2158.5|2152.5|2158|2152|2
1614171080000|2021-02-24 12:51:20|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1614171110000|2021-02-24 12:51:50|2158.5|2152.5|2158.8|2152.8|2158.8|2152.8|2158.5|2152.5|2
1614171170000|2021-02-24 12:52:50|2159|2153|2159|2153|2159|2153|2159|2153|1
1614171180000|2021-02-24 12:53:00|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1614171200000|2021-02-24 12:53:20|2159|2153|2158.8|2152.8|2159|2153|2158.8|2152.8|2
1614171210000|2021-02-24 12:53:30|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1614171230000|2021-02-24 12:53:50|2158.8|2152.8|2158.5|2152.5|2158.8|2152.8|2158.5|2152.5|2
1614171240000|2021-02-24 12:54:00|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|1
1614171250000|2021-02-24 12:54:10|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1614171260000|2021-02-24 12:54:20|2158.3|2152.3|2158|2152|2158.3|2152.3|2158|2152|2
1614171290000|2021-02-24 12:54:50|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1614171300000|2021-02-24 12:55:00|2158|2152|2158.5|2152.5|2158.5|2152.5|2157.8|2151.8|5
1614171310000|2021-02-24 12:55:10|2158.8|2152.8|2159|2153|2159|2153|2158.8|2152.8|4
1614171320000|2021-02-24 12:55:20|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1614171330000|2021-02-24 12:55:30|2159.5|2153.5|2160.5|2154.5|2160.5|2154.5|2159.5|2153.5|4
1614171340000|2021-02-24 12:55:40|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1614171350000|2021-02-24 12:55:50|2160.5|2154.5|2161.3|2155.3|2161.3|2155.3|2160.5|2154.5|3
1614171360000|2021-02-24 12:56:00|2161|2155|2160.5|2154.5|2161|2155|2160.5|2154.5|2
1614171370000|2021-02-24 12:56:10|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|4
1614171380000|2021-02-24 12:56:20|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1614171400000|2021-02-24 12:56:40|2161|2155|2160.3|2154.3|2161|2155|2160.3|2154.3|7
1614171410000|2021-02-24 12:56:50|2160|2154|2160|2154|2160|2154|2160|2154|1
1614171420000|2021-02-24 12:57:00|2160.3|2154.3|2160.3|2154.3|2160.8|2154.8|2160.3|2154.3|5
1614171430000|2021-02-24 12:57:10|2160|2154|2160|2154|2160|2154|2160|2154|1
1614171440000|2021-02-24 12:57:20|2160.3|2154.3|2160|2154|2160.3|2154.3|2160|2154|2
1614171450000|2021-02-24 12:57:30|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1614171460000|2021-02-24 12:57:40|2160|2154|2159.5|2153.5|2160.5|2154.5|2159.5|2153.5|5
1614171480000|2021-02-24 12:58:00|2159.8|2153.8|2160|2154|2160|2154|2159.8|2153.8|4
1614171490000|2021-02-24 12:58:10|2160.3|2154.3|2161|2155|2161|2155|2160.3|2154.3|6
1614171500000|2021-02-24 12:58:20|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1614171510000|2021-02-24 12:58:30|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1614171520000|2021-02-24 12:58:40|2160|2154|2159.8|2153.8|2160|2154|2159.8|2153.8|2
1614171540000|2021-02-24 12:59:00|2160|2154|2160.8|2154.8|2160.8|2154.8|2160|2154|3
1614171550000|2021-02-24 12:59:10|2160.3|2154.3|2160.8|2154.8|2160.8|2154.8|2160.3|2154.3|2
1614171570000|2021-02-24 12:59:30|2161|2155|2160.8|2154.8|2161|2155|2160.8|2154.8|2
1614171580000|2021-02-24 12:59:40|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1614171590000|2021-02-24 12:59:50|2160.3|2154.3|2159.8|2153.8|2160.3|2154.3|2159.8|2153.8|3
1614171600000|2021-02-24 13:00:00|2160|2154|2160.8|2154.8|2161|2155|2160|2154|7
1614171610000|2021-02-24 13:00:10|2161|2155|2161.3|2155.3|2161.3|2155.3|2161|2155|8
1614171620000|2021-02-24 13:00:20|2161.5|2155.5|2161.5|2155.5|2161.8|2155.8|2161|2155|15
1614171630000|2021-02-24 13:00:30|2161.8|2155.8|2162.3|2156.3|2162.3|2156.3|2161.5|2155.5|5
1614171640000|2021-02-24 13:00:40|2162|2156|2162|2156|2162.3|2156.3|2162|2156|3
1614171650000|2021-02-24 13:00:50|2161.8|2155.8|2161.8|2155.8|2162|2156|2161.3|2155.3|10
1614171660000|2021-02-24 13:01:00|2162|2156|2162.5|2156.5|2162.5|2156.5|2162|2156|7
1614171670000|2021-02-24 13:01:10|2162.3|2156.3|2162.3|2156.3|2162.5|2156.5|2162.3|2156.3|3
1614171680000|2021-02-24 13:01:20|2162.5|2156.5|2162.3|2156.3|2162.5|2156.5|2162.3|2156.3|4
1614171690000|2021-02-24 13:01:30|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.3|2156.3|3
1614171700000|2021-02-24 13:01:40|2162.8|2156.8|2162.3|2156.3|2162.8|2156.8|2162.3|2156.3|4
1614171710000|2021-02-24 13:01:50|2162.5|2156.5|2162.8|2156.8|2162.8|2156.8|2162.5|2156.5|4
1614171730000|2021-02-24 13:02:10|2162.5|2156.5|2162.3|2156.3|2162.5|2156.5|2161.8|2155.8|4
1614171740000|2021-02-24 13:02:20|2162|2156|2161.8|2155.8|2162|2156|2161.3|2155.3|5
1614171750000|2021-02-24 13:02:30|2162|2156|2162.3|2156.3|2162.3|2156.3|2162|2156|2
1614171770000|2021-02-24 13:02:50|2162|2156|2162|2156|2162|2156|2161.8|2155.8|3
1614171780000|2021-02-24 13:03:00|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1614171790000|2021-02-24 13:03:10|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|1
1614171810000|2021-02-24 13:03:30|2161.8|2155.8|2162|2156|2162|2156|2161.8|2155.8|2
1614171820000|2021-02-24 13:03:40|2162.3|2156.3|2162|2156|2162.3|2156.3|2161.8|2155.8|5
1614171830000|2021-02-24 13:03:50|2161.8|2155.8|2162|2156|2162|2156|2161.5|2155.5|4
1614171860000|2021-02-24 13:04:20|2162.3|2156.3|2161.8|2155.8|2162.3|2156.3|2161.8|2155.8|2
1614171870000|2021-02-24 13:04:30|2161.5|2155.5|2161.3|2155.3|2161.5|2155.5|2161.3|2155.3|2
1614171890000|2021-02-24 13:04:50|2161|2155|2161|2155|2161|2155|2161|2155|1
1614171900000|2021-02-24 13:05:00|2160.8|2154.8|2161|2155|2161|2155|2160.8|2154.8|2
1614171920000|2021-02-24 13:05:20|2161.3|2155.3|2161|2155|2161.3|2155.3|2161|2155|2
1614171930000|2021-02-24 13:05:30|2161.3|2155.3|2161.5|2155.5|2161.5|2155.5|2161.3|2155.3|2
1614171940000|2021-02-24 13:05:40|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1614171950000|2021-02-24 13:05:50|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|1
1614171960000|2021-02-24 13:06:00|2161.8|2155.8|2161|2155|2161.8|2155.8|2160.8|2154.8|4
1614171970000|2021-02-24 13:06:10|2161.3|2155.3|2160.8|2154.8|2161.3|2155.3|2160.8|2154.8|5
1614171980000|2021-02-24 13:06:20|2160.5|2154.5|2160.8|2154.8|2161|2155|2160.5|2154.5|4
1614171990000|2021-02-24 13:06:30|2160.5|2154.5|2160.8|2154.8|2160.8|2154.8|2160.5|2154.5|4
1614172000000|2021-02-24 13:06:40|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1614172010000|2021-02-24 13:06:50|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1614172030000|2021-02-24 13:07:10|2161|2155|2160.5|2154.5|2161|2155|2160.5|2154.5|3
1614172050000|2021-02-24 13:07:30|2160.3|2154.3|2160.3|2154.3|2160.5|2154.5|2160|2154|5
1614172060000|2021-02-24 13:07:40|2160|2154|2159.3|2153.3|2160|2154|2159.3|2153.3|3
1614172070000|2021-02-24 13:07:50|2159|2153|2160|2154|2160|2154|2159|2153|4
1614172080000|2021-02-24 13:08:00|2160.3|2154.3|2159.3|2153.3|2160.3|2154.3|2159.3|2153.3|5
1614172090000|2021-02-24 13:08:10|2159.5|2153.5|2159.3|2153.3|2159.5|2153.5|2159.3|2153.3|2
1614172100000|2021-02-24 13:08:20|2159.5|2153.5|2160|2154|2160|2154|2159.5|2153.5|3
1614172110000|2021-02-24 13:08:30|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1614172120000|2021-02-24 13:08:40|2160.5|2154.5|2160.5|2154.5|2160.8|2154.8|2160|2154|10
1614172130000|2021-02-24 13:08:50|2160.8|2154.8|2160.5|2154.5|2161|2155|2160.3|2154.3|9
1614172140000|2021-02-24 13:09:00|2161|2155|2160.5|2154.5|2161|2155|2160.5|2154.5|6
1614172150000|2021-02-24 13:09:10|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1614172160000|2021-02-24 13:09:20|2160|2154|2160|2154|2160|2154|2160|2154|1
1614172170000|2021-02-24 13:09:30|2159.5|2153.5|2159|2153|2159.8|2153.8|2159|2153|5
1614172180000|2021-02-24 13:09:40|2158.8|2152.8|2158.5|2152.5|2158.8|2152.8|2158.5|2152.5|2
1614172200000|2021-02-24 13:10:00|2158.3|2152.3|2157.3|2151.3|2158.3|2152.3|2157.3|2151.3|5
1614172210000|2021-02-24 13:10:10|2157.5|2151.5|2158|2152|2158.3|2152.3|2157.3|2151.3|6
1614172220000|2021-02-24 13:10:20|2158.3|2152.3|2158.3|2152.3|2158.5|2152.5|2158.3|2152.3|3
1614172230000|2021-02-24 13:10:30|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1614172240000|2021-02-24 13:10:40|2158.8|2152.8|2158.5|2152.5|2159|2153|2158.5|2152.5|4
1614172250000|2021-02-24 13:10:50|2159|2153|2159.3|2153.3|2159.3|2153.3|2159|2153|2
1614172260000|2021-02-24 13:11:00|2159|2153|2159|2153|2159|2153|2159|2153|1
1614172280000|2021-02-24 13:11:20|2158.8|2152.8|2158.8|2152.8|2159|2153|2158.8|2152.8|3
1614172290000|2021-02-24 13:11:30|2159|2153|2158.8|2152.8|2159|2153|2158.5|2152.5|4
1614172300000|2021-02-24 13:11:40|2159|2153|2159|2153|2159|2153|2159|2153|1
1614172310000|2021-02-24 13:11:50|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.5|2152.5|3
1614172320000|2021-02-24 13:12:00|2159|2153|2158.8|2152.8|2159|2153|2158.8|2152.8|2
1614172330000|2021-02-24 13:12:10|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.3|2152.3|3
1614172350000|2021-02-24 13:12:30|2158.3|2152.3|2157.3|2151.3|2158.5|2152.5|2157.3|2151.3|6
1614172360000|2021-02-24 13:12:40|2157|2151|2156.8|2150.8|2157.3|2151.3|2156.8|2150.8|6
1614172370000|2021-02-24 13:12:50|2157|2151|2157.5|2151.5|2157.8|2151.8|2157|2151|4
1614172380000|2021-02-24 13:13:00|2158.3|2152.3|2157.5|2151.5|2158.3|2152.3|2157.5|2151.5|3
1614172390000|2021-02-24 13:13:10|2157.3|2151.3|2157.5|2151.5|2157.5|2151.5|2157.3|2151.3|2
1614172410000|2021-02-24 13:13:30|2157|2151|2157.3|2151.3|2157.5|2151.5|2157|2151|6
1614172420000|2021-02-24 13:13:40|2157|2151|2156.8|2150.8|2157|2151|2156.5|2150.5|4
1614172430000|2021-02-24 13:13:50|2156.5|2150.5|2157.3|2151.3|2157.3|2151.3|2156.3|2150.3|5
1614172450000|2021-02-24 13:14:10|2157.5|2151.5|2157.3|2151.3|2157.5|2151.5|2157.3|2151.3|2
1614172470000|2021-02-24 13:14:30|2157|2151|2157|2151|2157|2151|2157|2151|1
1614172480000|2021-02-24 13:14:40|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.5|2150.5|3
1614172490000|2021-02-24 13:14:50|2157|2151|2156.5|2150.5|2157|2151|2156.5|2150.5|3
1614172500000|2021-02-24 13:15:00|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1614172510000|2021-02-24 13:15:10|2156|2150|2156.3|2150.3|2156.3|2150.3|2155.8|2149.8|4
1614172520000|2021-02-24 13:15:20|2156.8|2150.8|2156.3|2150.3|2156.8|2150.8|2156.3|2150.3|3
1614172530000|2021-02-24 13:15:30|2156.5|2150.5|2156.3|2150.3|2156.5|2150.5|2156.3|2150.3|2
1614172540000|2021-02-24 13:15:40|2156|2150|2155.8|2149.8|2156|2150|2155.8|2149.8|2
1614172560000|2021-02-24 13:16:00|2156|2150|2156.8|2150.8|2156.8|2150.8|2156|2150|4
1614172570000|2021-02-24 13:16:10|2156.5|2150.5|2156.8|2150.8|2156.8|2150.8|2156.5|2150.5|2
1614172580000|2021-02-24 13:16:20|2156.5|2150.5|2156.3|2150.3|2156.5|2150.5|2156.3|2150.3|2
1614172590000|2021-02-24 13:16:30|2156|2150|2156.3|2150.3|2156.3|2150.3|2156|2150|2
1614172610000|2021-02-24 13:16:50|2156|2150|2156.5|2150.5|2156.5|2150.5|2156|2150|8
1614172620000|2021-02-24 13:17:00|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1614172640000|2021-02-24 13:17:20|2156.5|2150.5|2157.3|2151.3|2157.3|2151.3|2156.5|2150.5|3
1614172650000|2021-02-24 13:17:30|2157.5|2151.5|2157.3|2151.3|2157.5|2151.5|2157.3|2151.3|2
1614172670000|2021-02-24 13:17:50|2157.5|2151.5|2159|2153|2159|2153|2157.5|2151.5|2
1614172680000|2021-02-24 13:18:00|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|1
1614172700000|2021-02-24 13:18:20|2159|2153|2159|2153|2159.3|2153.3|2159|2153|3
1614172710000|2021-02-24 13:18:30|2159.3|2153.3|2158.8|2152.8|2159.3|2153.3|2158.8|2152.8|2
1614172730000|2021-02-24 13:18:50|2159|2153|2158.8|2152.8|2159|2153|2158.8|2152.8|2
1614172740000|2021-02-24 13:19:00|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1614172750000|2021-02-24 13:19:10|2158.3|2152.3|2158|2152|2158.3|2152.3|2158|2152|2
1614172760000|2021-02-24 13:19:20|2158.3|2152.3|2158.5|2152.5|2158.5|2152.5|2158.3|2152.3|2
1614172780000|2021-02-24 13:19:40|2158.3|2152.3|2158.5|2152.5|2158.8|2152.8|2158.3|2152.3|4
1614172790000|2021-02-24 13:19:50|2158.3|2152.3|2158|2152|2158.3|2152.3|2158|2152|2
1614172800000|2021-02-24 13:20:00|2157.8|2151.8|2158.3|2152.3|2158.3|2152.3|2157.8|2151.8|3
1614172810000|2021-02-24 13:20:10|2158|2152|2158.5|2152.5|2158.5|2152.5|2158|2152|3
1614172820000|2021-02-24 13:20:20|2158.8|2152.8|2158.5|2152.5|2158.8|2152.8|2158.3|2152.3|3
1614172830000|2021-02-24 13:20:30|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|1
1614172850000|2021-02-24 13:20:50|2159|2153|2159.8|2153.8|2159.8|2153.8|2158.8|2152.8|6
1614172860000|2021-02-24 13:21:00|2160|2154|2160.5|2154.5|2160.8|2154.8|2160|2154|4
1614172870000|2021-02-24 13:21:10|2160.8|2154.8|2160.3|2154.3|2160.8|2154.8|2160.3|2154.3|3
1614172880000|2021-02-24 13:21:20|2160|2154|2160.3|2154.3|2160.3|2154.3|2160|2154|2
1614172900000|2021-02-24 13:21:40|2160|2154|2160.3|2154.3|2160.3|2154.3|2160|2154|4
1614172910000|2021-02-24 13:21:50|2160|2154|2160.3|2154.3|2160.3|2154.3|2159.8|2153.8|4
1614172920000|2021-02-24 13:22:00|2160.5|2154.5|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|3
1614172930000|2021-02-24 13:22:10|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|4
1614172940000|2021-02-24 13:22:20|2160.3|2154.3|2160.3|2154.3|2160.5|2154.5|2160|2154|7
1614172950000|2021-02-24 13:22:30|2160|2154|2160|2154|2160.5|2154.5|2160|2154|7
1614172970000|2021-02-24 13:22:50|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1614172980000|2021-02-24 13:23:00|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159|2153|7
1614172990000|2021-02-24 13:23:10|2159.5|2153.5|2159.5|2153.5|2160|2154|2159.5|2153.5|4
1614173000000|2021-02-24 13:23:20|2159.3|2153.3|2159|2153|2159.3|2153.3|2159|2153|2
1614173010000|2021-02-24 13:23:30|2158.8|2152.8|2158.8|2152.8|2159|2153|2158.8|2152.8|3
1614173040000|2021-02-24 13:24:00|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1614173050000|2021-02-24 13:24:10|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1614173060000|2021-02-24 13:24:20|2158|2152|2157.5|2151.5|2158|2152|2157.5|2151.5|2
1614173070000|2021-02-24 13:24:30|2157.8|2151.8|2158.3|2152.3|2158.3|2152.3|2157.8|2151.8|2
1614173080000|2021-02-24 13:24:40|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.3|2152.3|3
1614173090000|2021-02-24 13:24:50|2158.3|2152.3|2158|2152|2158.3|2152.3|2158|2152|2
1614173100000|2021-02-24 13:25:00|2157.8|2151.8|2158.5|2152.5|2158.5|2152.5|2157.8|2151.8|4
1614173110000|2021-02-24 13:25:10|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|1
1614173130000|2021-02-24 13:25:30|2159|2153|2159.3|2153.3|2159.3|2153.3|2159|2153|2
1614173140000|2021-02-24 13:25:40|2159.5|2153.5|2160|2154|2160|2154|2159.5|2153.5|3
1614173150000|2021-02-24 13:25:50|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1614173160000|2021-02-24 13:26:00|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.5|2153.5|3
1614173170000|2021-02-24 13:26:10|2159.5|2153.5|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|3
1614173180000|2021-02-24 13:26:20|2159.8|2153.8|2160|2154|2160|2154|2159.8|2153.8|2
1614173190000|2021-02-24 13:26:30|2160.3|2154.3|2160.5|2154.5|2160.5|2154.5|2160.3|2154.3|4
1614173200000|2021-02-24 13:26:40|2160.8|2154.8|2160.3|2154.3|2160.8|2154.8|2160.3|2154.3|3
1614173210000|2021-02-24 13:26:50|2160|2154|2160|2154|2160|2154|2160|2154|1
1614173240000|2021-02-24 13:27:20|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1614173250000|2021-02-24 13:27:30|2159.8|2153.8|2160.3|2154.3|2160.3|2154.3|2159.8|2153.8|2
1614173260000|2021-02-24 13:27:40|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1614173270000|2021-02-24 13:27:50|2160.3|2154.3|2160.5|2154.5|2160.5|2154.5|2160.3|2154.3|2
1614173290000|2021-02-24 13:28:10|2161.3|2155.3|2161|2155|2161.3|2155.3|2161|2155|2
1614173310000|2021-02-24 13:28:30|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|2
1614173360000|2021-02-24 13:29:20|2160.3|2154.3|2160|2154|2160.3|2154.3|2160|2154|2
1614173380000|2021-02-24 13:29:40|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1614173390000|2021-02-24 13:29:50|2160|2154|2160|2154|2160|2154|2160|2154|1
1614173400000|2021-02-24 13:30:00|2160.3|2154.3|2160.3|2154.3|2160.5|2154.5|2160.3|2154.3|3
1614173410000|2021-02-24 13:30:10|2161|2155|2161|2155|2161|2155|2161|2155|1
1614173420000|2021-02-24 13:30:20|2161.5|2155.5|2161.8|2155.8|2161.8|2155.8|2161|2155|4
1614173430000|2021-02-24 13:30:30|2162|2156|2162.3|2156.3|2162.3|2156.3|2162|2156|4
1614173440000|2021-02-24 13:30:40|2162.5|2156.5|2162|2156|2162.5|2156.5|2162|2156|2
1614173450000|2021-02-24 13:30:50|2162.3|2156.3|2162|2156|2162.3|2156.3|2162|2156|2
1614173460000|2021-02-24 13:31:00|2161.8|2155.8|2161|2155|2161.8|2155.8|2161|2155|3
1614173470000|2021-02-24 13:31:10|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|2
1614173480000|2021-02-24 13:31:20|2160.3|2154.3|2159.5|2153.5|2160.3|2154.3|2159.5|2153.5|2
1614173490000|2021-02-24 13:31:30|2159.3|2153.3|2159.5|2153.5|2159.5|2153.5|2159.3|2153.3|2
1614173500000|2021-02-24 13:31:40|2159.8|2153.8|2160.3|2154.3|2160.3|2154.3|2159.8|2153.8|2
1614173510000|2021-02-24 13:31:50|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1614173520000|2021-02-24 13:32:00|2160.3|2154.3|2160.5|2154.5|2160.5|2154.5|2160|2154|6
1614173530000|2021-02-24 13:32:10|2160.3|2154.3|2158.3|2152.3|2160.5|2154.5|2158.3|2152.3|4
1614173550000|2021-02-24 13:32:30|2158.5|2152.5|2158.3|2152.3|2158.5|2152.5|2158.3|2152.3|2
1614173560000|2021-02-24 13:32:40|2158.5|2152.5|2160|2154|2160|2154|2157.8|2151.8|7
1614173570000|2021-02-24 13:32:50|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1614173590000|2021-02-24 13:33:10|2159.3|2153.3|2159|2153|2159.3|2153.3|2159|2153|2
1614173610000|2021-02-24 13:33:30|2158.8|2152.8|2158.5|2152.5|2158.8|2152.8|2158.5|2152.5|2
1614173630000|2021-02-24 13:33:50|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1614173640000|2021-02-24 13:34:00|2158.5|2152.5|2158.3|2152.3|2158.5|2152.5|2158.3|2152.3|2
1614173650000|2021-02-24 13:34:10|2158.5|2152.5|2159|2153|2159|2153|2158.3|2152.3|4
1614173660000|2021-02-24 13:34:20|2158.8|2152.8|2158.3|2152.3|2158.8|2152.8|2158.3|2152.3|5
1614173670000|2021-02-24 13:34:30|2158.5|2152.5|2158.8|2152.8|2158.8|2152.8|2158.5|2152.5|2
1614173680000|2021-02-24 13:34:40|2158.5|2152.5|2159|2153|2159|2153|2158.5|2152.5|3
1614173700000|2021-02-24 13:35:00|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1614173720000|2021-02-24 13:35:20|2159.5|2153.5|2159.5|2153.5|2160|2154|2159.5|2153.5|5
1614173740000|2021-02-24 13:35:40|2159.3|2153.3|2159.8|2153.8|2159.8|2153.8|2159.3|2153.3|3
1614173750000|2021-02-24 13:35:50|2160|2154|2160|2154|2160|2154|2160|2154|1
1614173760000|2021-02-24 13:36:00|2160.5|2154.5|2160.8|2154.8|2160.8|2154.8|2160.5|2154.5|2
1614173770000|2021-02-24 13:36:10|2161|2155|2160.8|2154.8|2161.3|2155.3|2160.8|2154.8|4
1614173780000|2021-02-24 13:36:20|2161|2155|2161|2155|2161|2155|2161|2155|1
1614173790000|2021-02-24 13:36:30|2161.3|2155.3|2160.5|2154.5|2161.3|2155.3|2160.5|2154.5|4
1614173850000|2021-02-24 13:37:30|2161.5|2155.5|2161.8|2155.8|2161.8|2155.8|2161.5|2155.5|4
1614173860000|2021-02-24 13:37:40|2162|2156|2162|2156|2162|2156|2162|2156|1
1614173940000|2021-02-24 13:39:00|2162.3|2156.3|2162|2156|2162.3|2156.3|2162|2156|2
1614173980000|2021-02-24 13:39:40|2161.8|2155.8|2161.5|2155.5|2161.8|2155.8|2161.5|2155.5|2
1614174000000|2021-02-24 13:40:00|2161.3|2155.3|2161.5|2155.5|2161.5|2155.5|2161.3|2155.3|2
1614174020000|2021-02-24 13:40:20|2161.3|2155.3|2160.5|2154.5|2161.3|2155.3|2160.5|2154.5|4
1614174030000|2021-02-24 13:40:30|2160.3|2154.3|2160|2154|2160.3|2154.3|2160|2154|2
1614174050000|2021-02-24 13:40:50|2160.3|2154.3|2160.5|2154.5|2160.5|2154.5|2160.3|2154.3|2
1614174080000|2021-02-24 13:41:20|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1614174090000|2021-02-24 13:41:30|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1614174100000|2021-02-24 13:41:40|2160.3|2154.3|2160|2154|2160.3|2154.3|2160|2154|2
1614174110000|2021-02-24 13:41:50|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1614174120000|2021-02-24 13:42:00|2160|2154|2160|2154|2160|2154|2160|2154|1
1614174140000|2021-02-24 13:42:20|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1614174150000|2021-02-24 13:42:30|2160.5|2154.5|2160.8|2154.8|2160.8|2154.8|2160.5|2154.5|2
1614174160000|2021-02-24 13:42:40|2161|2155|2161.3|2155.3|2161.3|2155.3|2161|2155|4
1614174170000|2021-02-24 13:42:50|2161|2155|2161.3|2155.3|2161.3|2155.3|2161|2155|2
1614174180000|2021-02-24 13:43:00|2161|2155|2161.3|2155.3|2161.3|2155.3|2161|2155|2
1614174190000|2021-02-24 13:43:10|2161|2155|2160.8|2154.8|2161.3|2155.3|2160.8|2154.8|4
1614174210000|2021-02-24 13:43:30|2160.5|2154.5|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|3
1614174240000|2021-02-24 13:44:00|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1614174250000|2021-02-24 13:44:10|2161|2155|2161|2155|2161|2155|2161|2155|1
1614174260000|2021-02-24 13:44:20|2161.3|2155.3|2161|2155|2161.3|2155.3|2161|2155|6
1614174310000|2021-02-24 13:45:10|2161.3|2155.3|2161.5|2155.5|2161.5|2155.5|2161.3|2155.3|2
1614174320000|2021-02-24 13:45:20|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1614174330000|2021-02-24 13:45:30|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.5|2155.5|3
1614174340000|2021-02-24 13:45:40|2161.5|2155.5|2161.8|2155.8|2161.8|2155.8|2161.5|2155.5|6
1614174350000|2021-02-24 13:45:50|2161.5|2155.5|2161.5|2155.5|2161.8|2155.8|2161.5|2155.5|5
1614174370000|2021-02-24 13:46:10|2161.8|2155.8|2162|2156|2162|2156|2161.8|2155.8|2
1614174380000|2021-02-24 13:46:20|2161.8|2155.8|2160.8|2154.8|2161.8|2155.8|2160.8|2154.8|9
1614174390000|2021-02-24 13:46:30|2161|2155|2161|2155|2161.5|2155.5|2160.8|2154.8|7
1614174400000|2021-02-24 13:46:40|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|6
1614174410000|2021-02-24 13:46:50|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|4
1614174420000|2021-02-24 13:47:00|2160.3|2154.3|2160.5|2154.5|2160.5|2154.5|2160.3|2154.3|2
1614174450000|2021-02-24 13:47:30|2160.3|2154.3|2160.5|2154.5|2160.5|2154.5|2160.3|2154.3|2
1614174460000|2021-02-24 13:47:40|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.5|2154.5|7
1614174470000|2021-02-24 13:47:50|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.3|2154.3|5
1614174480000|2021-02-24 13:48:00|2160.3|2154.3|2160.5|2154.5|2160.5|2154.5|2160.3|2154.3|2
1614174490000|2021-02-24 13:48:10|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1614174500000|2021-02-24 13:48:20|2161|2155|2161.5|2155.5|2161.5|2155.5|2161|2155|5
1614174510000|2021-02-24 13:48:30|2161.3|2155.3|2161.5|2155.5|2161.5|2155.5|2161.3|2155.3|2
1614174530000|2021-02-24 13:48:50|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1614174540000|2021-02-24 13:49:00|2161|2155|2161|2155|2161|2155|2161|2155|1
1614174560000|2021-02-24 13:49:20|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1614174570000|2021-02-24 13:49:30|2159.8|2153.8|2160.3|2154.3|2160.3|2154.3|2159.8|2153.8|7
1614174580000|2021-02-24 13:49:40|2159.3|2153.3|2159|2153|2159.3|2153.3|2159|2153|2
1614174600000|2021-02-24 13:50:00|2157.8|2151.8|2159.5|2153.5|2159.5|2153.5|2157.8|2151.8|5
1614174620000|2021-02-24 13:50:20|2159.8|2153.8|2160|2154|2160|2154|2159.8|2153.8|2
1614174630000|2021-02-24 13:50:30|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1614174640000|2021-02-24 13:50:40|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.5|2152.5|3
1614174660000|2021-02-24 13:51:00|2158.5|2152.5|2156.8|2150.8|2158.8|2152.8|2156.8|2150.8|10
1614174670000|2021-02-24 13:51:10|2157|2151|2158|2152|2158|2152|2156.8|2150.8|8
1614174680000|2021-02-24 13:51:20|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1614174760000|2021-02-24 13:52:40|2158.5|2152.5|2158.8|2152.8|2158.8|2152.8|2158.5|2152.5|2
1614174770000|2021-02-24 13:52:50|2159|2153|2158.8|2152.8|2159|2153|2158.8|2152.8|2
1614174780000|2021-02-24 13:53:00|2159|2153|2159|2153|2159|2153|2159|2153|1
1614174790000|2021-02-24 13:53:10|2158.8|2152.8|2159.8|2153.8|2159.8|2153.8|2158.8|2152.8|3
1614174800000|2021-02-24 13:53:20|2160|2154|2160.3|2154.3|2160.3|2154.3|2159.5|2153.5|3
1614174810000|2021-02-24 13:53:30|2160|2154|2160|2154|2160|2154|2159.8|2153.8|3
1614174840000|2021-02-24 13:54:00|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1614174850000|2021-02-24 13:54:10|2159.3|2153.3|2159.5|2153.5|2159.5|2153.5|2159.3|2153.3|2
1614174860000|2021-02-24 13:54:20|2159.8|2153.8|2159.3|2153.3|2160|2154|2159.3|2153.3|5
1614174900000|2021-02-24 13:55:00|2159|2153|2159.5|2153.5|2159.8|2153.8|2159|2153|4
1614174910000|2021-02-24 13:55:10|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|4
1614174930000|2021-02-24 13:55:30|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1614174940000|2021-02-24 13:55:40|2159|2153|2158.8|2152.8|2159|2153|2158.8|2152.8|2
1614174960000|2021-02-24 13:56:00|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1614174990000|2021-02-24 13:56:30|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1614175010000|2021-02-24 13:56:50|2157.8|2151.8|2157.3|2151.3|2157.8|2151.8|2157.3|2151.3|3
1614175020000|2021-02-24 13:57:00|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|2
1614175030000|2021-02-24 13:57:10|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1614175040000|2021-02-24 13:57:20|2157.5|2151.5|2157.8|2151.8|2158|2152|2157.5|2151.5|4
1614175050000|2021-02-24 13:57:30|2158|2152|2157.8|2151.8|2158.3|2152.3|2157.8|2151.8|5
1614175060000|2021-02-24 13:57:40|2158|2152|2158.3|2152.3|2158.8|2152.8|2158|2152|6
1614175070000|2021-02-24 13:57:50|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1614175080000|2021-02-24 13:58:00|2158.3|2152.3|2157.5|2151.5|2158.3|2152.3|2157.5|2151.5|3
1614175090000|2021-02-24 13:58:10|2157.8|2151.8|2158.3|2152.3|2158.3|2152.3|2157.8|2151.8|2
1614175120000|2021-02-24 13:58:40|2158.5|2152.5|2158.8|2152.8|2158.8|2152.8|2158.5|2152.5|2
1614175130000|2021-02-24 13:58:50|2158.5|2152.5|2158.8|2152.8|2158.8|2152.8|2158.5|2152.5|2
1614175140000|2021-02-24 13:59:00|2159|2153|2159.3|2153.3|2159.8|2153.8|2159|2153|6
1614175150000|2021-02-24 13:59:10|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1614175160000|2021-02-24 13:59:20|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1614175170000|2021-02-24 13:59:30|2159.8|2153.8|2159.8|2153.8|2160|2154|2159.8|2153.8|3
1614175180000|2021-02-24 13:59:40|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1614175200000|2021-02-24 14:00:00|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1614175210000|2021-02-24 14:00:10|2159|2153|2158.5|2152.5|2159|2153|2158.3|2152.3|6
1614175220000|2021-02-24 14:00:20|2158.3|2152.3|2158.8|2152.8|2158.8|2152.8|2158.3|2152.3|3
1614175240000|2021-02-24 14:00:40|2158.5|2152.5|2158.8|2152.8|2158.8|2152.8|2158.5|2152.5|2
1614175250000|2021-02-24 14:00:50|2159|2153|2159.3|2153.3|2159.3|2153.3|2159|2153|4
1614175260000|2021-02-24 14:01:00|2159.5|2153.5|2159.8|2153.8|2160|2154|2159.5|2153.5|4
1614175270000|2021-02-24 14:01:10|2160|2154|2160|2154|2160|2154|2160|2154|1
1614175280000|2021-02-24 14:01:20|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1614175290000|2021-02-24 14:01:30|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1614175300000|2021-02-24 14:01:40|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1614175310000|2021-02-24 14:01:50|2159.5|2153.5|2160|2154|2160|2154|2159.5|2153.5|3
1614175330000|2021-02-24 14:02:10|2160.3|2154.3|2160.8|2154.8|2161|2155|2160.3|2154.3|5
1614175340000|2021-02-24 14:02:20|2161|2155|2160.5|2154.5|2161|2155|2160.5|2154.5|5
1614175350000|2021-02-24 14:02:30|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|2
1614175360000|2021-02-24 14:02:40|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1614175380000|2021-02-24 14:03:00|2160.5|2154.5|2160.8|2154.8|2160.8|2154.8|2160.5|2154.5|2
1614175400000|2021-02-24 14:03:20|2161|2155|2161.3|2155.3|2161.8|2155.8|2160.8|2154.8|7
1614175410000|2021-02-24 14:03:30|2161|2155|2161|2155|2161.3|2155.3|2161|2155|3
1614175420000|2021-02-24 14:03:40|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1614175430000|2021-02-24 14:03:50|2161.5|2155.5|2161.3|2155.3|2161.8|2155.8|2161.3|2155.3|4
1614175450000|2021-02-24 14:04:10|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|1
1614175460000|2021-02-24 14:04:20|2161.8|2155.8|2161.8|2155.8|2162|2156|2161.8|2155.8|5
1614175490000|2021-02-24 14:04:50|2162|2156|2161.8|2155.8|2162|2156|2161.5|2155.5|4
1614175500000|2021-02-24 14:05:00|2162|2156|2162|2156|2162|2156|2162|2156|1
1614175510000|2021-02-24 14:05:10|2162.3|2156.3|2162|2156|2162.3|2156.3|2162|2156|4
1614175530000|2021-02-24 14:05:30|2161.8|2155.8|2162|2156|2162|2156|2161.8|2155.8|2
1614175570000|2021-02-24 14:06:10|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162|2156|3
1614175580000|2021-02-24 14:06:20|2162|2156|2162|2156|2162|2156|2162|2156|1
1614175590000|2021-02-24 14:06:30|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1614175600000|2021-02-24 14:06:40|2162.5|2156.5|2162.8|2156.8|2162.8|2156.8|2162.5|2156.5|2
1614175610000|2021-02-24 14:06:50|2162.5|2156.5|2162.5|2156.5|2162.8|2156.8|2162.5|2156.5|3
1614175620000|2021-02-24 14:07:00|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1614175630000|2021-02-24 14:07:10|2162.5|2156.5|2162.3|2156.3|2162.5|2156.5|2162.3|2156.3|2
1614175650000|2021-02-24 14:07:30|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1614175690000|2021-02-24 14:08:10|2162.5|2156.5|2162.8|2156.8|2162.8|2156.8|2162.5|2156.5|2
1614175740000|2021-02-24 14:09:00|2163|2157|2163.5|2157.5|2163.5|2157.5|2162.8|2156.8|4
1614175750000|2021-02-24 14:09:10|2164.3|2158.3|2164|2158|2164.3|2158.3|2164|2158|2
1614175760000|2021-02-24 14:09:20|2164.3|2158.3|2165.3|2159.3|2165.3|2159.3|2164.3|2158.3|4
1614175770000|2021-02-24 14:09:30|2165.5|2159.5|2165.8|2159.8|2165.8|2159.8|2165.5|2159.5|4
1614175780000|2021-02-24 14:09:40|2166|2160|2166|2160|2166|2160|2165.8|2159.8|5
1614175790000|2021-02-24 14:09:50|2166.3|2160.3|2167|2161|2167|2161|2166.3|2160.3|2
1614175800000|2021-02-24 14:10:00|2167.5|2161.5|2166.8|2160.8|2167.5|2161.5|2166.8|2160.8|7
1614175810000|2021-02-24 14:10:10|2167|2161|2166.3|2160.3|2167.3|2161.3|2166.3|2160.3|5
1614175820000|2021-02-24 14:10:20|2166.5|2160.5|2166.3|2160.3|2166.5|2160.5|2166|2160|4
1614175830000|2021-02-24 14:10:30|2166.5|2160.5|2167.5|2161.5|2167.5|2161.5|2166.3|2160.3|6
1614175840000|2021-02-24 14:10:40|2167.3|2161.3|2168|2162|2168|2162|2167|2161|4
1614175850000|2021-02-24 14:10:50|2168.3|2162.3|2168.3|2162.3|2168.8|2162.8|2168.3|2162.3|7
1614175860000|2021-02-24 14:11:00|2168.8|2162.8|2170|2164|2170|2164|2168.5|2162.5|10
1614175870000|2021-02-24 14:11:10|2169.8|2163.8|2169.5|2163.5|2170|2164|2169.5|2163.5|4
1614175880000|2021-02-24 14:11:20|2169.3|2163.3|2171.8|2165.8|2171.8|2165.8|2169|2163|7
1614175890000|2021-02-24 14:11:30|2172|2166|2170.8|2164.8|2172.3|2166.3|2170.8|2164.8|7
1614175900000|2021-02-24 14:11:40|2171|2165|2173.5|2167.5|2173.8|2167.8|2171|2165|6
1614175910000|2021-02-24 14:11:50|2173.8|2167.8|2173.5|2167.5|2173.8|2167.8|2173.5|2167.5|2
1614175920000|2021-02-24 14:12:00|2173.8|2167.8|2174|2168|2174.5|2168.5|2173.3|2167.3|9
1614175930000|2021-02-24 14:12:10|2174.3|2168.3|2174.8|2168.8|2175|2169|2174|2168|9
1614175940000|2021-02-24 14:12:20|2174.5|2168.5|2173.3|2167.3|2174.5|2168.5|2173.3|2167.3|7
1614175950000|2021-02-24 14:12:30|2173|2167|2173.3|2167.3|2173.3|2167.3|2173|2167|2
1614175960000|2021-02-24 14:12:40|2173|2167|2172.8|2166.8|2173|2167|2172.5|2166.5|3
1614175970000|2021-02-24 14:12:50|2173|2167|2171.3|2165.3|2173.8|2167.8|2171.3|2165.3|4
1614175980000|2021-02-24 14:13:00|2171|2165|2170.3|2164.3|2171|2165|2170.3|2164.3|3
1614175990000|2021-02-24 14:13:10|2170.5|2164.5|2169.8|2163.8|2170.5|2164.5|2169.8|2163.8|6
1614176000000|2021-02-24 14:13:20|2169.5|2163.5|2169.8|2163.8|2170|2164|2169.3|2163.3|8
1614176010000|2021-02-24 14:13:30|2169.3|2163.3|2169.5|2163.5|2169.5|2163.5|2169.3|2163.3|4
1614176020000|2021-02-24 14:13:40|2169.8|2163.8|2168.5|2162.5|2169.8|2163.8|2168.5|2162.5|4
1614176030000|2021-02-24 14:13:50|2168.8|2162.8|2168.5|2162.5|2168.8|2162.8|2168.5|2162.5|2
1614176040000|2021-02-24 14:14:00|2168.3|2162.3|2167.5|2161.5|2168.3|2162.3|2167.5|2161.5|4
1614176050000|2021-02-24 14:14:10|2167.8|2161.8|2168|2162|2168|2162|2167.8|2161.8|2
1614176060000|2021-02-24 14:14:20|2168.3|2162.3|2168.8|2162.8|2169|2163|2168|2162|7
1614176070000|2021-02-24 14:14:30|2169|2163|2168.5|2162.5|2169|2163|2168.5|2162.5|5
1614176080000|2021-02-24 14:14:40|2168.8|2162.8|2168.8|2162.8|2168.8|2162.8|2168.8|2162.8|1
1614176090000|2021-02-24 14:14:50|2169|2163|2168.8|2162.8|2169|2163|2168.8|2162.8|2
1614176100000|2021-02-24 14:15:00|2169|2163|2168.3|2162.3|2169|2163|2168.3|2162.3|4
1614176110000|2021-02-24 14:15:10|2168|2162|2168|2162|2168|2162|2168|2162|1
1614176120000|2021-02-24 14:15:20|2167.8|2161.8|2167.5|2161.5|2167.8|2161.8|2167.5|2161.5|2
1614176140000|2021-02-24 14:15:40|2167.8|2161.8|2168|2162|2168|2162|2167.8|2161.8|2
1614176150000|2021-02-24 14:15:50|2167.8|2161.8|2167.5|2161.5|2167.8|2161.8|2167.5|2161.5|2
1614176160000|2021-02-24 14:16:00|2167.8|2161.8|2168|2162|2168|2162|2167.5|2161.5|4
1614176170000|2021-02-24 14:16:10|2167.8|2161.8|2167.8|2161.8|2167.8|2161.8|2167.8|2161.8|1
1614176180000|2021-02-24 14:16:20|2168|2162|2169|2163|2169.5|2163.5|2167.8|2161.8|8
1614176190000|2021-02-24 14:16:30|2169.3|2163.3|2169.8|2163.8|2169.8|2163.8|2169.3|2163.3|2
1614176200000|2021-02-24 14:16:40|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|1
1614176210000|2021-02-24 14:16:50|2169.3|2163.3|2169.5|2163.5|2169.5|2163.5|2169|2163|4
1614176220000|2021-02-24 14:17:00|2169.8|2163.8|2170|2164|2170|2164|2169.8|2163.8|2
1614176240000|2021-02-24 14:17:20|2170.3|2164.3|2170|2164|2170.3|2164.3|2170|2164|2
1614176250000|2021-02-24 14:17:30|2170.3|2164.3|2170.5|2164.5|2170.5|2164.5|2170.3|2164.3|2
1614176260000|2021-02-24 14:17:40|2170.3|2164.3|2170|2164|2170.3|2164.3|2170|2164|2
1614176270000|2021-02-24 14:17:50|2169.8|2163.8|2169.8|2163.8|2169.8|2163.8|2169.5|2163.5|3
1614176280000|2021-02-24 14:18:00|2170|2164|2170.3|2164.3|2170.3|2164.3|2170|2164|4
1614176290000|2021-02-24 14:18:10|2170|2164|2170.5|2164.5|2170.5|2164.5|2170|2164|9
1614176300000|2021-02-24 14:18:20|2170.3|2164.3|2170.5|2164.5|2170.8|2164.8|2170.3|2164.3|6
1614176310000|2021-02-24 14:18:30|2170.8|2164.8|2170.8|2164.8|2170.8|2164.8|2170.5|2164.5|3
1614176320000|2021-02-24 14:18:40|2170.3|2164.3|2170.8|2164.8|2170.8|2164.8|2170|2164|5
1614176340000|2021-02-24 14:19:00|2170.5|2164.5|2170.3|2164.3|2170.5|2164.5|2170|2164|3
1614176350000|2021-02-24 14:19:10|2170.5|2164.5|2170.3|2164.3|2170.5|2164.5|2170.3|2164.3|2
1614176360000|2021-02-24 14:19:20|2170.5|2164.5|2169.5|2163.5|2170.5|2164.5|2169.5|2163.5|5
1614176370000|2021-02-24 14:19:30|2169.8|2163.8|2171|2165|2171|2165|2169.8|2163.8|6
1614176380000|2021-02-24 14:19:40|2171.3|2165.3|2171.8|2165.8|2171.8|2165.8|2171.3|2165.3|3
1614176390000|2021-02-24 14:19:50|2171.5|2165.5|2170.3|2164.3|2171.5|2165.5|2170.3|2164.3|4
1614176400000|2021-02-24 14:20:00|2170|2164|2170.3|2164.3|2170.8|2164.8|2170|2164|8
1614176410000|2021-02-24 14:20:10|2170.5|2164.5|2170|2164|2170.5|2164.5|2170|2164|3
1614176430000|2021-02-24 14:20:30|2170.3|2164.3|2170.5|2164.5|2171|2165|2170.3|2164.3|10
1614176440000|2021-02-24 14:20:40|2170.8|2164.8|2171.8|2165.8|2171.8|2165.8|2170.8|2164.8|6
1614176450000|2021-02-24 14:20:50|2171.5|2165.5|2171|2165|2171.5|2165.5|2171|2165|4
1614176460000|2021-02-24 14:21:00|2171.3|2165.3|2171|2165|2171.3|2165.3|2171|2165|2
1614176470000|2021-02-24 14:21:10|2171.3|2165.3|2171.5|2165.5|2171.5|2165.5|2171.3|2165.3|2
1614176490000|2021-02-24 14:21:30|2171.8|2165.8|2172.5|2166.5|2172.5|2166.5|2171.8|2165.8|6
1614176500000|2021-02-24 14:21:40|2172.3|2166.3|2172|2166|2172.5|2166.5|2172|2166|4
1614176520000|2021-02-24 14:22:00|2171.8|2165.8|2171.5|2165.5|2171.8|2165.8|2171.5|2165.5|2
1614176530000|2021-02-24 14:22:10|2171.8|2165.8|2171.8|2165.8|2171.8|2165.8|2171.8|2165.8|1
1614176540000|2021-02-24 14:22:20|2171.5|2165.5|2171.5|2165.5|2171.5|2165.5|2171.5|2165.5|1
1614176560000|2021-02-24 14:22:40|2171.8|2165.8|2171.8|2165.8|2172.5|2166.5|2171.8|2165.8|5
1614176570000|2021-02-24 14:22:50|2172|2166|2172|2166|2172|2166|2172|2166|1
1614176580000|2021-02-24 14:23:00|2172.3|2166.3|2171.8|2165.8|2172.3|2166.3|2171.8|2165.8|3
1614176610000|2021-02-24 14:23:30|2172|2166|2172.3|2166.3|2172.3|2166.3|2171.8|2165.8|4
1614176620000|2021-02-24 14:23:40|2171.8|2165.8|2171.5|2165.5|2172.3|2166.3|2171.5|2165.5|7
1614176630000|2021-02-24 14:23:50|2171.3|2165.3|2171|2165|2171.3|2165.3|2171|2165|4
1614176640000|2021-02-24 14:24:00|2170.8|2164.8|2171|2165|2171|2165|2170.8|2164.8|4
1614176650000|2021-02-24 14:24:10|2170.8|2164.8|2170.3|2164.3|2170.8|2164.8|2170.3|2164.3|3
1614176660000|2021-02-24 14:24:20|2170.5|2164.5|2170.8|2164.8|2170.8|2164.8|2170.5|2164.5|2
1614176670000|2021-02-24 14:24:30|2170.5|2164.5|2169.8|2163.8|2170.5|2164.5|2169.8|2163.8|4
1614176690000|2021-02-24 14:24:50|2170|2164|2170.8|2164.8|2170.8|2164.8|2170|2164|7
1614176700000|2021-02-24 14:25:00|2170.5|2164.5|2170|2164|2170.5|2164.5|2170|2164|3
1614176720000|2021-02-24 14:25:20|2169.8|2163.8|2169|2163|2169.8|2163.8|2169|2163|4
1614176730000|2021-02-24 14:25:30|2168.8|2162.8|2168.3|2162.3|2168.8|2162.8|2168.3|2162.3|2
1614176740000|2021-02-24 14:25:40|2168.5|2162.5|2169.3|2163.3|2169.3|2163.3|2168.5|2162.5|2
1614176750000|2021-02-24 14:25:50|2169|2163|2169.3|2163.3|2169.3|2163.3|2169|2163|2
1614176760000|2021-02-24 14:26:00|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|1
1614176770000|2021-02-24 14:26:10|2169.3|2163.3|2169.8|2163.8|2169.8|2163.8|2169.3|2163.3|3
1614176780000|2021-02-24 14:26:20|2169.5|2163.5|2169.8|2163.8|2169.8|2163.8|2169|2163|5
1614176790000|2021-02-24 14:26:30|2169.5|2163.5|2169.5|2163.5|2169.8|2163.8|2168.8|2162.8|5
1614176800000|2021-02-24 14:26:40|2169.3|2163.3|2169.3|2163.3|2169.3|2163.3|2169.3|2163.3|1
1614176810000|2021-02-24 14:26:50|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|1
1614176820000|2021-02-24 14:27:00|2169.3|2163.3|2169.3|2163.3|2169.3|2163.3|2169.3|2163.3|1
1614176830000|2021-02-24 14:27:10|2169|2163|2169.3|2163.3|2169.3|2163.3|2169|2163|2
1614176850000|2021-02-24 14:27:30|2169|2163|2168.3|2162.3|2169|2163|2167.8|2161.8|3
1614176860000|2021-02-24 14:27:40|2168.5|2162.5|2168.3|2162.3|2168.5|2162.5|2168.3|2162.3|4
1614176870000|2021-02-24 14:27:50|2168.5|2162.5|2168.5|2162.5|2168.5|2162.5|2168.5|2162.5|1
1614176880000|2021-02-24 14:28:00|2168.3|2162.3|2169.3|2163.3|2169.3|2163.3|2168.3|2162.3|5
1614176900000|2021-02-24 14:28:20|2169.5|2163.5|2169.3|2163.3|2169.8|2163.8|2169.3|2163.3|5
1614176910000|2021-02-24 14:28:30|2169.5|2163.5|2169.3|2163.3|2169.5|2163.5|2169.3|2163.3|2
1614176960000|2021-02-24 14:29:20|2169|2163|2169|2163|2169.3|2163.3|2169|2163|5
1614176970000|2021-02-24 14:29:30|2169.3|2163.3|2169.3|2163.3|2169.5|2163.5|2169|2163|11
1614176980000|2021-02-24 14:29:40|2169.5|2163.5|2169.3|2163.3|2169.5|2163.5|2169.3|2163.3|2
1614176990000|2021-02-24 14:29:50|2169|2163|2169|2163|2169|2163|2169|2163|1
1614177000000|2021-02-24 14:30:00|2168.8|2162.8|2168.8|2162.8|2168.8|2162.8|2168.8|2162.8|1
1614177020000|2021-02-24 14:30:20|2169.3|2163.3|2168.3|2162.3|2169.3|2163.3|2168.3|2162.3|2
1614177030000|2021-02-24 14:30:30|2168|2162|2167.3|2161.3|2168|2162|2167.3|2161.3|4
1614177040000|2021-02-24 14:30:40|2167|2161|2167|2161|2167.3|2161.3|2167|2161|3
1614177050000|2021-02-24 14:30:50|2167.3|2161.3|2167.8|2161.8|2167.8|2161.8|2167.3|2161.3|3
1614177060000|2021-02-24 14:31:00|2168|2162|2168.3|2162.3|2168.3|2162.3|2167.3|2161.3|6
1614177070000|2021-02-24 14:31:10|2168|2162|2168|2162|2168|2162|2167.8|2161.8|3
1614177080000|2021-02-24 14:31:20|2167.8|2161.8|2167.5|2161.5|2167.8|2161.8|2167.5|2161.5|2
1614177090000|2021-02-24 14:31:30|2167.8|2161.8|2167|2161|2167.8|2161.8|2167|2161|6
1614177100000|2021-02-24 14:31:40|2167.3|2161.3|2167.5|2161.5|2167.5|2161.5|2167|2161|6
1614177110000|2021-02-24 14:31:50|2167.3|2161.3|2169|2163|2169|2163|2167.3|2161.3|12
1614177120000|2021-02-24 14:32:00|2168.8|2162.8|2168.8|2162.8|2168.8|2162.8|2168.5|2162.5|7
1614177130000|2021-02-24 14:32:10|2168.5|2162.5|2168.5|2162.5|2168.8|2162.8|2168.5|2162.5|3
1614177140000|2021-02-24 14:32:20|2168.8|2162.8|2168.3|2162.3|2168.8|2162.8|2167.8|2161.8|9
1614177150000|2021-02-24 14:32:30|2168.5|2162.5|2168.5|2162.5|2169|2163|2168.5|2162.5|6
1614177160000|2021-02-24 14:32:40|2169|2163|2168.5|2162.5|2169|2163|2168.5|2162.5|2
1614177170000|2021-02-24 14:32:50|2168.8|2162.8|2169.3|2163.3|2169.3|2163.3|2168.8|2162.8|3
1614177180000|2021-02-24 14:33:00|2169.5|2163.5|2171.3|2165.3|2171.3|2165.3|2169.5|2163.5|6
1614177190000|2021-02-24 14:33:10|2171.5|2165.5|2170|2164|2171.5|2165.5|2170|2164|4
1614177200000|2021-02-24 14:33:20|2170.3|2164.3|2170|2164|2170.3|2164.3|2169.8|2163.8|4
1614177210000|2021-02-24 14:33:30|2170.3|2164.3|2170|2164|2170.3|2164.3|2170|2164|2
1614177220000|2021-02-24 14:33:40|2169.8|2163.8|2169.8|2163.8|2169.8|2163.8|2169.8|2163.8|1
1614177230000|2021-02-24 14:33:50|2170|2164|2169.8|2163.8|2170|2164|2169.8|2163.8|2
1614177240000|2021-02-24 14:34:00|2170|2164|2170|2164|2170|2164|2170|2164|1
1614177250000|2021-02-24 14:34:10|2169.8|2163.8|2169.8|2163.8|2169.8|2163.8|2169.5|2163.5|3
1614177280000|2021-02-24 14:34:40|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|1
1614177300000|2021-02-24 14:35:00|2169.3|2163.3|2169.3|2163.3|2169.3|2163.3|2169.3|2163.3|1
1614177310000|2021-02-24 14:35:10|2169|2163|2168.8|2162.8|2169|2163|2168.8|2162.8|2
1614177320000|2021-02-24 14:35:20|2168.5|2162.5|2168|2162|2168.5|2162.5|2168|2162|3
1614177330000|2021-02-24 14:35:30|2168.3|2162.3|2167.8|2161.8|2168.3|2162.3|2167.8|2161.8|4
1614177350000|2021-02-24 14:35:50|2168|2162|2168.3|2162.3|2168.5|2162.5|2168|2162|3
1614177360000|2021-02-24 14:36:00|2168.5|2162.5|2168.5|2162.5|2168.5|2162.5|2168.5|2162.5|1
1614177370000|2021-02-24 14:36:10|2168.3|2162.3|2168.3|2162.3|2168.3|2162.3|2168.3|2162.3|1
1614177390000|2021-02-24 14:36:30|2168|2162|2168|2162|2168|2162|2168|2162|1
1614177400000|2021-02-24 14:36:40|2167.8|2161.8|2167.5|2161.5|2167.8|2161.8|2167.5|2161.5|2
1614177410000|2021-02-24 14:36:50|2167.3|2161.3|2167|2161|2167.3|2161.3|2167|2161|2
1614177420000|2021-02-24 14:37:00|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|1
1614177430000|2021-02-24 14:37:10|2167|2161|2167|2161|2167.3|2161.3|2167|2161|3
1614177450000|2021-02-24 14:37:30|2166.8|2160.8|2167.3|2161.3|2167.3|2161.3|2166.8|2160.8|3
1614177470000|2021-02-24 14:37:50|2167.8|2161.8|2168.3|2162.3|2168.5|2162.5|2167.8|2161.8|5
1614177480000|2021-02-24 14:38:00|2168|2162|2167.8|2161.8|2168|2162|2167.8|2161.8|2
1614177490000|2021-02-24 14:38:10|2168|2162|2168.3|2162.3|2168.3|2162.3|2168|2162|2
1614177500000|2021-02-24 14:38:20|2168.5|2162.5|2168|2162|2168.5|2162.5|2168|2162|3
1614177510000|2021-02-24 14:38:30|2166.8|2160.8|2166.5|2160.5|2166.8|2160.8|2166.5|2160.5|2
1614177520000|2021-02-24 14:38:40|2166.8|2160.8|2167.8|2161.8|2167.8|2161.8|2166.8|2160.8|4
1614177530000|2021-02-24 14:38:50|2167.5|2161.5|2168.3|2162.3|2168.3|2162.3|2167.5|2161.5|4
1614177540000|2021-02-24 14:39:00|2168.5|2162.5|2168.5|2162.5|2168.5|2162.5|2168.3|2162.3|3
1614177550000|2021-02-24 14:39:10|2168.8|2162.8|2169|2163|2169|2163|2168.8|2162.8|2
1614177570000|2021-02-24 14:39:30|2169.3|2163.3|2169|2163|2169.3|2163.3|2169|2163|8
1614177580000|2021-02-24 14:39:40|2169.3|2163.3|2169.8|2163.8|2169.8|2163.8|2169.3|2163.3|3
1614177590000|2021-02-24 14:39:50|2169.5|2163.5|2169.5|2163.5|2169.8|2163.8|2169.5|2163.5|5
1614177600000|2021-02-24 14:40:00|2169.8|2163.8|2169.8|2163.8|2169.8|2163.8|2169.5|2163.5|5
1614177610000|2021-02-24 14:40:10|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|1
1614177620000|2021-02-24 14:40:20|2169.3|2163.3|2169|2163|2169.3|2163.3|2169|2163|2
1614177630000|2021-02-24 14:40:30|2168.8|2162.8|2168.5|2162.5|2168.8|2162.8|2168.5|2162.5|2
1614177640000|2021-02-24 14:40:40|2169.3|2163.3|2169.5|2163.5|2169.5|2163.5|2169.3|2163.3|2
1614177650000|2021-02-24 14:40:50|2169.8|2163.8|2169.5|2163.5|2170|2164|2169.5|2163.5|4
1614177660000|2021-02-24 14:41:00|2169.8|2163.8|2170|2164|2170.3|2164.3|2169.8|2163.8|4
1614177690000|2021-02-24 14:41:30|2170.3|2164.3|2170|2164|2170.3|2164.3|2170|2164|2
1614177700000|2021-02-24 14:41:40|2170.3|2164.3|2170|2164|2170.3|2164.3|2170|2164|2
1614177710000|2021-02-24 14:41:50|2170.3|2164.3|2169.8|2163.8|2170.5|2164.5|2169.8|2163.8|6
1614177720000|2021-02-24 14:42:00|2170|2164|2170|2164|2170.3|2164.3|2170|2164|3
1614177740000|2021-02-24 14:42:20|2170.3|2164.3|2170|2164|2170.3|2164.3|2169.3|2163.3|9
1614177750000|2021-02-24 14:42:30|2170.3|2164.3|2169.5|2163.5|2170.3|2164.3|2169.5|2163.5|9
1614177760000|2021-02-24 14:42:40|2169.8|2163.8|2170|2164|2170.3|2164.3|2169.8|2163.8|8
1614177770000|2021-02-24 14:42:50|2170.3|2164.3|2170.5|2164.5|2170.5|2164.5|2170.3|2164.3|2
1614177780000|2021-02-24 14:43:00|2170.3|2164.3|2170|2164|2170.3|2164.3|2170|2164|4
1614177800000|2021-02-24 14:43:20|2170.3|2164.3|2170.8|2164.8|2170.8|2164.8|2170.3|2164.3|3
1614177810000|2021-02-24 14:43:30|2170.5|2164.5|2170.5|2164.5|2170.5|2164.5|2169.8|2163.8|4
1614177820000|2021-02-24 14:43:40|2170.3|2164.3|2170|2164|2170.3|2164.3|2169.8|2163.8|6
1614177830000|2021-02-24 14:43:50|2169.8|2163.8|2169.8|2163.8|2169.8|2163.8|2169.8|2163.8|1
1614177840000|2021-02-24 14:44:00|2169|2163|2168.5|2162.5|2169|2163|2168.5|2162.5|2
1614177850000|2021-02-24 14:44:10|2168.3|2162.3|2168.3|2162.3|2168.3|2162.3|2168|2162|3
1614177860000|2021-02-24 14:44:20|2167.8|2161.8|2169|2163|2169.3|2163.3|2167.8|2161.8|9
1614177870000|2021-02-24 14:44:30|2168.5|2162.5|2168|2162|2168.8|2162.8|2168|2162|5
1614177880000|2021-02-24 14:44:40|2168.3|2162.3|2168.5|2162.5|2168.5|2162.5|2168.3|2162.3|4
1614177890000|2021-02-24 14:44:50|2168.8|2162.8|2168.8|2162.8|2169.3|2163.3|2168.5|2162.5|10
1614177900000|2021-02-24 14:45:00|2169|2163|2169.8|2163.8|2169.8|2163.8|2168.8|2162.8|13
1614177910000|2021-02-24 14:45:10|2170|2164|2170.5|2164.5|2170.5|2164.5|2170|2164|3
1614177940000|2021-02-24 14:45:40|2170.8|2164.8|2170.8|2164.8|2170.8|2164.8|2170.8|2164.8|1
1614177950000|2021-02-24 14:45:50|2170.5|2164.5|2170.8|2164.8|2170.8|2164.8|2170.3|2164.3|4
1614177960000|2021-02-24 14:46:00|2171|2165|2171.3|2165.3|2171.3|2165.3|2171|2165|2
1614177970000|2021-02-24 14:46:10|2171.5|2165.5|2171.5|2165.5|2171.5|2165.5|2171.5|2165.5|1
1614177990000|2021-02-24 14:46:30|2171.8|2165.8|2171.5|2165.5|2171.8|2165.8|2171.3|2165.3|4
1614178000000|2021-02-24 14:46:40|2171.3|2165.3|2171.3|2165.3|2171.3|2165.3|2171.3|2165.3|1
1614178020000|2021-02-24 14:47:00|2171.5|2165.5|2171.5|2165.5|2171.5|2165.5|2171.5|2165.5|1
1614178030000|2021-02-24 14:47:10|2172|2166|2172|2166|2172|2166|2172|2166|1
1614178040000|2021-02-24 14:47:20|2172.5|2166.5|2173.5|2167.5|2173.5|2167.5|2172.5|2166.5|2
1614178050000|2021-02-24 14:47:30|2173.8|2167.8|2173.5|2167.5|2173.8|2167.8|2173.5|2167.5|2
1614178070000|2021-02-24 14:47:50|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|1
1614178080000|2021-02-24 14:48:00|2173.5|2167.5|2173.5|2167.5|2173.5|2167.5|2173.5|2167.5|1
1614178090000|2021-02-24 14:48:10|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|1
1614178100000|2021-02-24 14:48:20|2173.5|2167.5|2173.5|2167.5|2173.5|2167.5|2173.5|2167.5|1
1614178120000|2021-02-24 14:48:40|2173.3|2167.3|2173.8|2167.8|2173.8|2167.8|2173.3|2167.3|3
1614178130000|2021-02-24 14:48:50|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|1
1614178160000|2021-02-24 14:49:20|2173|2167|2173.3|2167.3|2173.3|2167.3|2173|2167|2
1614178170000|2021-02-24 14:49:30|2173.5|2167.5|2173.3|2167.3|2173.5|2167.5|2173.3|2167.3|2
1614178180000|2021-02-24 14:49:40|2173.5|2167.5|2173.3|2167.3|2173.5|2167.5|2173.3|2167.3|2
1614178190000|2021-02-24 14:49:50|2173.5|2167.5|2173.5|2167.5|2173.5|2167.5|2173.3|2167.3|3
1614178220000|2021-02-24 14:50:20|2173.8|2167.8|2173.5|2167.5|2173.8|2167.8|2173.5|2167.5|2
1614178230000|2021-02-24 14:50:30|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|1
1614178240000|2021-02-24 14:50:40|2173.5|2167.5|2173.3|2167.3|2173.5|2167.5|2173.3|2167.3|2
1614178250000|2021-02-24 14:50:50|2173|2167|2173|2167|2173|2167|2173|2167|1
1614178260000|2021-02-24 14:51:00|2173.5|2167.5|2173.8|2167.8|2173.8|2167.8|2173.5|2167.5|2
1614178270000|2021-02-24 14:51:10|2173.5|2167.5|2173.5|2167.5|2173.5|2167.5|2173.5|2167.5|1
1614178280000|2021-02-24 14:51:20|2173.8|2167.8|2174|2168|2174|2168|2173.5|2167.5|4
1614178290000|2021-02-24 14:51:30|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|1
1614178300000|2021-02-24 14:51:40|2174.5|2168.5|2174.8|2168.8|2174.8|2168.8|2174.5|2168.5|2
1614178310000|2021-02-24 14:51:50|2174.5|2168.5|2177.8|2171.8|2178|2172|2174.5|2168.5|5
1614178320000|2021-02-24 14:52:00|2178|2172|2177.8|2171.8|2178|2172|2177.8|2171.8|2
1614178340000|2021-02-24 14:52:20|2177.5|2171.5|2177.3|2171.3|2177.5|2171.5|2177.3|2171.3|2
1614178350000|2021-02-24 14:52:30|2177.8|2171.8|2178.3|2172.3|2178.3|2172.3|2177.3|2171.3|7
1614178360000|2021-02-24 14:52:40|2178.5|2172.5|2180.8|2174.8|2180.8|2174.8|2178.5|2172.5|5
1614178370000|2021-02-24 14:52:50|2181|2175|2182|2176|2182|2176|2181|2175|4
1614178380000|2021-02-24 14:53:00|2183.5|2177.5|2185.8|2179.8|2185.8|2179.8|2183.5|2177.5|9
1614178390000|2021-02-24 14:53:10|2185.5|2179.5|2184.3|2178.3|2185.5|2179.5|2184.3|2178.3|6
1614178400000|2021-02-24 14:53:20|2184|2178|2183.8|2177.8|2184.3|2178.3|2183.8|2177.8|4
1614178410000|2021-02-24 14:53:30|2183.5|2177.5|2183.8|2177.8|2183.8|2177.8|2183.5|2177.5|2
1614178420000|2021-02-24 14:53:40|2184|2178|2184.3|2178.3|2184.3|2178.3|2184|2178|2
1614178430000|2021-02-24 14:53:50|2184.8|2178.8|2181.5|2175.5|2185|2179|2181.5|2175.5|9
1614178440000|2021-02-24 14:54:00|2180.5|2174.5|2178.5|2172.5|2180.5|2174.5|2178.5|2172.5|8
1614178450000|2021-02-24 14:54:10|2178.3|2172.3|2177|2171|2178.8|2172.8|2177|2171|6
1614178460000|2021-02-24 14:54:20|2176.8|2170.8|2177.8|2171.8|2177.8|2171.8|2176.5|2170.5|6
1614178470000|2021-02-24 14:54:30|2178.3|2172.3|2178.8|2172.8|2178.8|2172.8|2178.3|2172.3|4
1614178480000|2021-02-24 14:54:40|2178|2172|2176.3|2170.3|2178|2172|2176|2170|8
1614178490000|2021-02-24 14:54:50|2176|2170|2175.5|2169.5|2176.3|2170.3|2175.5|2169.5|8
1614178500000|2021-02-24 14:55:00|2175.8|2169.8|2177.3|2171.3|2177.8|2171.8|2175.8|2169.8|10
1614178510000|2021-02-24 14:55:10|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1614178520000|2021-02-24 14:55:20|2177.3|2171.3|2178.3|2172.3|2178.3|2172.3|2177.3|2171.3|5
1614178540000|2021-02-24 14:55:40|2178|2172|2177.8|2171.8|2178|2172|2177.8|2171.8|2
1614178550000|2021-02-24 14:55:50|2178|2172|2179.3|2173.3|2179.5|2173.5|2178|2172|6
1614178560000|2021-02-24 14:56:00|2179.5|2173.5|2180|2174|2180|2174|2179|2173|9
1614178570000|2021-02-24 14:56:10|2180.3|2174.3|2179.8|2173.8|2180.3|2174.3|2179.8|2173.8|3
1614178580000|2021-02-24 14:56:20|2180.3|2174.3|2180.3|2174.3|2180.3|2174.3|2180.3|2174.3|1
1614178590000|2021-02-24 14:56:30|2180|2174|2179.8|2173.8|2180|2174|2179.8|2173.8|4
1614178610000|2021-02-24 14:56:50|2180|2174|2180|2174|2180|2174|2180|2174|1
1614178620000|2021-02-24 14:57:00|2179.8|2173.8|2182|2176|2182|2176|2179.8|2173.8|10
1614178640000|2021-02-24 14:57:20|2182.3|2176.3|2182|2176|2182.3|2176.3|2182|2176|2
1614178650000|2021-02-24 14:57:30|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182|2176|3
1614178660000|2021-02-24 14:57:40|2182|2176|2182.3|2176.3|2182.3|2176.3|2181.8|2175.8|4
1614178670000|2021-02-24 14:57:50|2182.5|2176.5|2183|2177|2183|2177|2182.5|2176.5|2
1614178680000|2021-02-24 14:58:00|2182.8|2176.8|2182|2176|2182.8|2176.8|2182|2176|3
1614178690000|2021-02-24 14:58:10|2181.8|2175.8|2181.5|2175.5|2181.8|2175.8|2181.5|2175.5|2
1614178700000|2021-02-24 14:58:20|2181.3|2175.3|2180.8|2174.8|2181.3|2175.3|2180.8|2174.8|5
1614178710000|2021-02-24 14:58:30|2181|2175|2180.5|2174.5|2182.3|2176.3|2180.5|2174.5|8
1614178730000|2021-02-24 14:58:50|2180.8|2174.8|2181.8|2175.8|2181.8|2175.8|2180|2174|5
1614178740000|2021-02-24 14:59:00|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|1
1614178770000|2021-02-24 14:59:30|2181.3|2175.3|2181.5|2175.5|2181.5|2175.5|2181.3|2175.3|4
1614178780000|2021-02-24 14:59:40|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|1
1614178790000|2021-02-24 14:59:50|2182|2176|2182|2176|2182|2176|2182|2176|1
1614178800000|2021-02-24 15:00:00|2181.8|2175.8|2183.5|2177.5|2183.5|2177.5|2181.8|2175.8|4
1614178810000|2021-02-24 15:00:10|2183.8|2177.8|2183.8|2177.8|2183.8|2177.8|2183.8|2177.8|1
1614178820000|2021-02-24 15:00:20|2184.3|2178.3|2183.8|2177.8|2184.3|2178.3|2183.8|2177.8|2
1614178830000|2021-02-24 15:00:30|2184|2178|2184|2178|2184.3|2178.3|2184|2178|5
1614178840000|2021-02-24 15:00:40|2184.5|2178.5|2184.5|2178.5|2184.5|2178.5|2184.5|2178.5|1
1614178850000|2021-02-24 15:00:50|2184.8|2178.8|2184.5|2178.5|2184.8|2178.8|2184.5|2178.5|2
1614178860000|2021-02-24 15:01:00|2184.3|2178.3|2184.3|2178.3|2184.3|2178.3|2184.3|2178.3|1
1614178870000|2021-02-24 15:01:10|2184|2178|2185|2179|2185|2179|2183.8|2177.8|6
1614178900000|2021-02-24 15:01:40|2185.3|2179.3|2185.8|2179.8|2185.8|2179.8|2185.3|2179.3|3
1614178910000|2021-02-24 15:01:50|2185.3|2179.3|2184.3|2178.3|2185.3|2179.3|2184.3|2178.3|10
1614178920000|2021-02-24 15:02:00|2184.5|2178.5|2183.8|2177.8|2184.5|2178.5|2183.8|2177.8|2
1614178930000|2021-02-24 15:02:10|2184|2178|2182.5|2176.5|2184|2178|2182.5|2176.5|4
1614178940000|2021-02-24 15:02:20|2182.8|2176.8|2182.8|2176.8|2183.8|2177.8|2182.8|2176.8|5
1614178960000|2021-02-24 15:02:40|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.3|2176.3|3
1614178970000|2021-02-24 15:02:50|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|1
1614178980000|2021-02-24 15:03:00|2182|2176|2181.5|2175.5|2182|2176|2181.5|2175.5|3
1614178990000|2021-02-24 15:03:10|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|1
1614179000000|2021-02-24 15:03:20|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|1
1614179010000|2021-02-24 15:03:30|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|1
1614179020000|2021-02-24 15:03:40|2181.8|2175.8|2181.8|2175.8|2182.3|2176.3|2181.8|2175.8|4
1614179030000|2021-02-24 15:03:50|2181.5|2175.5|2182.3|2176.3|2182.3|2176.3|2181.5|2175.5|3
1614179040000|2021-02-24 15:04:00|2182|2176|2182|2176|2182.3|2176.3|2182|2176|3
1614179050000|2021-02-24 15:04:10|2182.3|2176.3|2182|2176|2182.3|2176.3|2182|2176|4
1614179060000|2021-02-24 15:04:20|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|1
1614179070000|2021-02-24 15:04:30|2181.5|2175.5|2181.3|2175.3|2181.5|2175.5|2181.3|2175.3|2
1614179090000|2021-02-24 15:04:50|2181.5|2175.5|2183.9|2177.9|2183.9|2177.9|2181.5|2175.5|4
1614179100000|2021-02-24 15:05:00|2184.5|2178.5|2184.5|2178.5|2184.5|2178.5|2184.5|2178.5|1
1614179110000|2021-02-24 15:05:10|2184.3|2178.3|2184.5|2178.5|2184.5|2178.5|2184.3|2178.3|2
1614179120000|2021-02-24 15:05:20|2184|2178|2184.3|2178.3|2184.5|2178.5|2184|2178|3
1614179130000|2021-02-24 15:05:30|2184|2178|2184.3|2178.3|2184.3|2178.3|2184|2178|2
1614179140000|2021-02-24 15:05:40|2184.5|2178.5|2185.5|2179.5|2185.5|2179.5|2184.5|2178.5|2
1614179150000|2021-02-24 15:05:50|2185.8|2179.8|2185.3|2179.3|2185.8|2179.8|2185.3|2179.3|3
1614179160000|2021-02-24 15:06:00|2185|2179|2184.5|2178.5|2185|2179|2184.5|2178.5|3
1614179170000|2021-02-24 15:06:10|2184.8|2178.8|2185|2179|2185|2179|2184.8|2178.8|2
1614179180000|2021-02-24 15:06:20|2184.8|2178.8|2184.8|2178.8|2184.8|2178.8|2184.5|2178.5|3
1614179190000|2021-02-24 15:06:30|2184.5|2178.5|2184.5|2178.5|2184.5|2178.5|2184.5|2178.5|1
1614179200000|2021-02-24 15:06:40|2183.8|2177.8|2183.8|2177.8|2183.8|2177.8|2183.8|2177.8|1
1614179220000|2021-02-24 15:07:00|2184|2178|2181.5|2175.5|2184|2178|2181.5|2175.5|5
1614179230000|2021-02-24 15:07:10|2181.3|2175.3|2181.8|2175.8|2181.8|2175.8|2181.3|2175.3|3
1614179240000|2021-02-24 15:07:20|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|1
1614179250000|2021-02-24 15:07:30|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|1
1614179290000|2021-02-24 15:08:10|2181|2175|2180.3|2174.3|2181|2175|2180.3|2174.3|3
1614179300000|2021-02-24 15:08:20|2180.5|2174.5|2180.8|2174.8|2181|2175|2180.5|2174.5|4
1614179310000|2021-02-24 15:08:30|2180.5|2174.5|2180.8|2174.8|2180.8|2174.8|2180.5|2174.5|2
1614179330000|2021-02-24 15:08:50|2181|2175|2181|2175|2181.3|2175.3|2181|2175|3
1614179340000|2021-02-24 15:09:00|2180.8|2174.8|2180.8|2174.8|2180.8|2174.8|2180.8|2174.8|1
1614179370000|2021-02-24 15:09:30|2180.5|2174.5|2180.5|2174.5|2180.8|2174.8|2180.5|2174.5|3
1614179380000|2021-02-24 15:09:40|2180.8|2174.8|2180.5|2174.5|2180.8|2174.8|2180.3|2174.3|6
1614179400000|2021-02-24 15:10:00|2180.8|2174.8|2179.8|2173.8|2180.8|2174.8|2179.8|2173.8|4
1614179410000|2021-02-24 15:10:10|2180.3|2174.3|2180|2174|2180.3|2174.3|2179.8|2173.8|3
1614179420000|2021-02-24 15:10:20|2180.3|2174.3|2180.3|2174.3|2180.3|2174.3|2180|2174|3
1614179430000|2021-02-24 15:10:30|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.5|2173.5|3
1614179440000|2021-02-24 15:10:40|2179.5|2173.5|2179.8|2173.8|2179.8|2173.8|2179.5|2173.5|2
1614179480000|2021-02-24 15:11:20|2179.5|2173.5|2179.8|2173.8|2179.8|2173.8|2179.5|2173.5|2
1614179500000|2021-02-24 15:11:40|2180|2174|2180|2174|2180|2174|2179.8|2173.8|3
1614179510000|2021-02-24 15:11:50|2180.3|2174.3|2180.5|2174.5|2180.8|2174.8|2180.3|2174.3|8
1614179520000|2021-02-24 15:12:00|2180.8|2174.8|2180.8|2174.8|2180.8|2174.8|2180.5|2174.5|5
1614179530000|2021-02-24 15:12:10|2180.5|2174.5|2180.8|2174.8|2181.5|2175.5|2180.5|2174.5|6
1614179540000|2021-02-24 15:12:20|2181|2175|2180.8|2174.8|2181|2175|2180.8|2174.8|2
1614179550000|2021-02-24 15:12:30|2181|2175|2180.8|2174.8|2181.3|2175.3|2180.8|2174.8|6
1614179570000|2021-02-24 15:12:50|2180.5|2174.5|2179.8|2173.8|2180.5|2174.5|2179.8|2173.8|3
1614179580000|2021-02-24 15:13:00|2179.5|2173.5|2179.5|2173.5|2179.8|2173.8|2179.5|2173.5|5
1614179610000|2021-02-24 15:13:30|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.5|2173.5|3
1614179630000|2021-02-24 15:13:50|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|1
1614179640000|2021-02-24 15:14:00|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|1
1614179650000|2021-02-24 15:14:10|2179.5|2173.5|2179|2173|2179.5|2173.5|2179|2173|3
1614179660000|2021-02-24 15:14:20|2179.3|2173.3|2179.5|2173.5|2179.5|2173.5|2179.3|2173.3|2
1614179670000|2021-02-24 15:14:30|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|1
1614179690000|2021-02-24 15:14:50|2180.3|2174.3|2180.8|2174.8|2180.8|2174.8|2180.3|2174.3|5
1614179700000|2021-02-24 15:15:00|2181.3|2175.3|2181|2175|2181.3|2175.3|2181|2175|2
1614179720000|2021-02-24 15:15:20|2181.3|2175.3|2181.3|2175.3|2181.5|2175.5|2181.3|2175.3|3
1614179730000|2021-02-24 15:15:30|2181|2175|2181|2175|2181.3|2175.3|2181|2175|3
1614179750000|2021-02-24 15:15:50|2180.8|2174.8|2180.5|2174.5|2180.8|2174.8|2180.5|2174.5|4
1614179760000|2021-02-24 15:16:00|2180.8|2174.8|2180.3|2174.3|2180.8|2174.8|2179.8|2173.8|4
1614179770000|2021-02-24 15:16:10|2180.5|2174.5|2180|2174|2180.5|2174.5|2180|2174|5
1614179780000|2021-02-24 15:16:20|2180.3|2174.3|2179.8|2173.8|2180.3|2174.3|2179.8|2173.8|3
1614179790000|2021-02-24 15:16:30|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|1
1614179800000|2021-02-24 15:16:40|2179.8|2173.8|2181|2175|2181|2175|2179.8|2173.8|8
1614179810000|2021-02-24 15:16:50|2180.8|2174.8|2182.5|2176.5|2182.5|2176.5|2180.8|2174.8|13
1614179820000|2021-02-24 15:17:00|2182.8|2176.8|2182.8|2176.8|2183|2177|2182.5|2176.5|8
1614179830000|2021-02-24 15:17:10|2183|2177|2183|2177|2183|2177|2182.5|2176.5|8
1614179850000|2021-02-24 15:17:30|2183.3|2177.3|2183|2177|2183.3|2177.3|2182.8|2176.8|4
1614179860000|2021-02-24 15:17:40|2182.8|2176.8|2182.5|2176.5|2182.8|2176.8|2182.5|2176.5|2
1614179870000|2021-02-24 15:17:50|2182.8|2176.8|2182.3|2176.3|2183|2177|2182.3|2176.3|5
1614179880000|2021-02-24 15:18:00|2182.5|2176.5|2181.8|2175.8|2182.5|2176.5|2181.8|2175.8|3
1614179900000|2021-02-24 15:18:20|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|1
1614179940000|2021-02-24 15:19:00|2181.8|2175.8|2182.5|2176.5|2182.5|2176.5|2181.8|2175.8|3
1614179960000|2021-02-24 15:19:20|2182.3|2176.3|2182|2176|2182.3|2176.3|2182|2176|2
1614179980000|2021-02-24 15:19:40|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|1
1614179990000|2021-02-24 15:19:50|2182.5|2176.5|2181.5|2175.5|2182.5|2176.5|2181.5|2175.5|3
1614180000000|2021-02-24 15:20:00|2181.3|2175.3|2181.8|2175.8|2181.8|2175.8|2181.3|2175.3|5
1614180010000|2021-02-24 15:20:10|2182|2176|2181.8|2175.8|2182|2176|2181.8|2175.8|2
1614180020000|2021-02-24 15:20:20|2182|2176|2181.8|2175.8|2182|2176|2181.8|2175.8|2
1614180030000|2021-02-24 15:20:30|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|1
1614180040000|2021-02-24 15:20:40|2181.3|2175.3|2180.8|2174.8|2181.3|2175.3|2180.8|2174.8|2
1614180050000|2021-02-24 15:20:50|2180.5|2174.5|2180.5|2174.5|2180.5|2174.5|2180.5|2174.5|1
1614180060000|2021-02-24 15:21:00|2180.3|2174.3|2179.8|2173.8|2180.3|2174.3|2179.8|2173.8|2
1614180070000|2021-02-24 15:21:10|2180|2174|2180.5|2174.5|2180.5|2174.5|2180|2174|3
1614180080000|2021-02-24 15:21:20|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|1
1614180090000|2021-02-24 15:21:30|2180|2174|2181|2175|2181|2175|2180|2174|6
1614180100000|2021-02-24 15:21:40|2180.8|2174.8|2180.5|2174.5|2180.8|2174.8|2180.5|2174.5|4
1614180110000|2021-02-24 15:21:50|2180.8|2174.8|2180.5|2174.5|2180.8|2174.8|2180.5|2174.5|2
1614180120000|2021-02-24 15:22:00|2180.8|2174.8|2180.5|2174.5|2180.8|2174.8|2180.5|2174.5|2
1614180130000|2021-02-24 15:22:10|2180.3|2174.3|2180|2174|2180.3|2174.3|2180|2174|2
1614180140000|2021-02-24 15:22:20|2179.8|2173.8|2179.5|2173.5|2179.8|2173.8|2179|2173|5
1614180170000|2021-02-24 15:22:50|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|1
1614180220000|2021-02-24 15:23:40|2180|2174|2180.5|2174.5|2180.5|2174.5|2180|2174|2
1614180240000|2021-02-24 15:24:00|2180.8|2174.8|2181|2175|2181|2175|2180.8|2174.8|2
1614180250000|2021-02-24 15:24:10|2180.8|2174.8|2180.8|2174.8|2180.8|2174.8|2180.8|2174.8|1
1614180270000|2021-02-24 15:24:30|2180.5|2174.5|2180.3|2174.3|2180.5|2174.5|2180.3|2174.3|4
1614180280000|2021-02-24 15:24:40|2180.5|2174.5|2180.5|2174.5|2180.5|2174.5|2180.5|2174.5|1
1614180300000|2021-02-24 15:25:00|2180.3|2174.3|2180.3|2174.3|2180.3|2174.3|2180.3|2174.3|1
1614180310000|2021-02-24 15:25:10|2180.5|2174.5|2181|2175|2181|2175|2180.5|2174.5|3
1614180320000|2021-02-24 15:25:20|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|1
1614180350000|2021-02-24 15:25:50|2181|2175|2181|2175|2181|2175|2181|2175|1
1614180360000|2021-02-24 15:26:00|2180.8|2174.8|2180.5|2174.5|2180.8|2174.8|2180.5|2174.5|2
1614180380000|2021-02-24 15:26:20|2180.3|2174.3|2180|2174|2180.3|2174.3|2180|2174|2
1614180390000|2021-02-24 15:26:30|2179.8|2173.8|2179.5|2173.5|2179.8|2173.8|2179.5|2173.5|2
1614180400000|2021-02-24 15:26:40|2179.3|2173.3|2179.5|2173.5|2179.5|2173.5|2178.5|2172.5|6
1614180410000|2021-02-24 15:26:50|2178.8|2172.8|2178.5|2172.5|2178.8|2172.8|2178.5|2172.5|2
1614180430000|2021-02-24 15:27:10|2178.8|2172.8|2179.5|2173.5|2179.5|2173.5|2178.8|2172.8|3
1614180440000|2021-02-24 15:27:20|2179.8|2173.8|2179.5|2173.5|2179.8|2173.8|2179.3|2173.3|4
1614180450000|2021-02-24 15:27:30|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|1
1614180460000|2021-02-24 15:27:40|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|1
1614180480000|2021-02-24 15:28:00|2179.3|2173.3|2178.5|2172.5|2179.5|2173.5|2178.5|2172.5|5
1614180490000|2021-02-24 15:28:10|2178.3|2172.3|2178.3|2172.3|2178.3|2172.3|2178.3|2172.3|1
1614180500000|2021-02-24 15:28:20|2178|2172|2175.3|2169.3|2178|2172|2175.3|2169.3|6
1614180510000|2021-02-24 15:28:30|2175|2169|2175|2169|2175.3|2169.3|2174.8|2168.8|4
1614180530000|2021-02-24 15:28:50|2175.3|2169.3|2175.5|2169.5|2175.5|2169.5|2175|2169|4
1614180550000|2021-02-24 15:29:10|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|1
1614180580000|2021-02-24 15:29:40|2176|2170|2175.8|2169.8|2176|2170|2175.8|2169.8|2
1614180590000|2021-02-24 15:29:50|2176.3|2170.3|2175|2169|2176.3|2170.3|2175|2169|4
1614180600000|2021-02-24 15:30:00|2174.8|2168.8|2174.3|2168.3|2174.8|2168.8|2174.3|2168.3|2
1614180610000|2021-02-24 15:30:10|2174.5|2168.5|2174.8|2168.8|2175|2169|2174.5|2168.5|6
1614180620000|2021-02-24 15:30:20|2175|2169|2175|2169|2175|2169|2174.8|2168.8|5
1614180630000|2021-02-24 15:30:30|2174.8|2168.8|2175|2169|2175|2169|2174.8|2168.8|2
1614180640000|2021-02-24 15:30:40|2174.8|2168.8|2175|2169|2175|2169|2174.8|2168.8|2
1614180650000|2021-02-24 15:30:50|2174.8|2168.8|2174.3|2168.3|2175|2169|2174.3|2168.3|5
1614180660000|2021-02-24 15:31:00|2174.5|2168.5|2174.3|2168.3|2174.5|2168.5|2174.3|2168.3|2
1614180670000|2021-02-24 15:31:10|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|1
1614180680000|2021-02-24 15:31:20|2174.3|2168.3|2175|2169|2175|2169|2174.3|2168.3|4
1614180690000|2021-02-24 15:31:30|2174.8|2168.8|2174.3|2168.3|2174.8|2168.8|2174.3|2168.3|3
1614180700000|2021-02-24 15:31:40|2174.5|2168.5|2174|2168|2174.5|2168.5|2174|2168|2
1614180720000|2021-02-24 15:32:00|2174.5|2168.5|2174|2168|2174.5|2168.5|2174|2168|5
1614180730000|2021-02-24 15:32:10|2174.3|2168.3|2174|2168|2174.3|2168.3|2174|2168|4
1614180740000|2021-02-24 15:32:20|2174.3|2168.3|2174.5|2168.5|2174.5|2168.5|2174.3|2168.3|2
1614180750000|2021-02-24 15:32:30|2174.8|2168.8|2174.5|2168.5|2175|2169|2174.5|2168.5|4
1614180760000|2021-02-24 15:32:40|2174|2168|2173.8|2167.8|2174|2168|2173.8|2167.8|2
1614180790000|2021-02-24 15:33:10|2174|2168|2174|2168|2174|2168|2174|2168|1
1614180810000|2021-02-24 15:33:30|2174.3|2168.3|2175.3|2169.3|2175.3|2169.3|2174.3|2168.3|5
1614180820000|2021-02-24 15:33:40|2175|2169|2174.8|2168.8|2175|2169|2174.5|2168.5|4
1614180830000|2021-02-24 15:33:50|2175|2169|2174.5|2168.5|2175.3|2169.3|2174.5|2168.5|5
1614180840000|2021-02-24 15:34:00|2174.8|2168.8|2174.5|2168.5|2175|2169|2174.5|2168.5|5
1614180850000|2021-02-24 15:34:10|2174.3|2168.3|2174.5|2168.5|2174.5|2168.5|2174.3|2168.3|4
1614180870000|2021-02-24 15:34:30|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|1
1614180890000|2021-02-24 15:34:50|2174|2168|2174|2168|2174|2168|2174|2168|1
1614180900000|2021-02-24 15:35:00|2173.8|2167.8|2174|2168|2174|2168|2173.5|2167.5|4
1614180920000|2021-02-24 15:35:20|2173.8|2167.8|2174.3|2168.3|2174.3|2168.3|2173.5|2167.5|3
1614180930000|2021-02-24 15:35:30|2173.8|2167.8|2173.5|2167.5|2173.8|2167.8|2173.5|2167.5|2
1614180950000|2021-02-24 15:35:50|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|1
1614180970000|2021-02-24 15:36:10|2173.5|2167.5|2173.8|2167.8|2173.8|2167.8|2173.5|2167.5|2
1614180980000|2021-02-24 15:36:20|2173.5|2167.5|2172.3|2166.3|2173.5|2167.5|2172|2166|4
1614181010000|2021-02-24 15:36:50|2172.5|2166.5|2172.3|2166.3|2173|2167|2172.3|2166.3|6
1614181020000|2021-02-24 15:37:00|2172.5|2166.5|2172.8|2166.8|2172.8|2166.8|2172.5|2166.5|2
1614181060000|2021-02-24 15:37:40|2172.5|2166.5|2172.5|2166.5|2173|2167|2172.5|2166.5|4
1614181080000|2021-02-24 15:38:00|2172.3|2166.3|2172.3|2166.3|2172.3|2166.3|2172.3|2166.3|1
1614181090000|2021-02-24 15:38:10|2172|2166|2172|2166|2172|2166|2172|2166|1
1614181100000|2021-02-24 15:38:20|2171.8|2165.8|2171.5|2165.5|2171.8|2165.8|2171.5|2165.5|2
1614181110000|2021-02-24 15:38:30|2171.3|2165.3|2171.5|2165.5|2171.5|2165.5|2171.3|2165.3|2
1614181120000|2021-02-24 15:38:40|2171.8|2165.8|2171.8|2165.8|2171.8|2165.8|2171.8|2165.8|1
1614181130000|2021-02-24 15:38:50|2172.5|2166.5|2172.3|2166.3|2172.5|2166.5|2172.3|2166.3|2
1614181140000|2021-02-24 15:39:00|2172|2166|2172|2166|2172|2166|2171.8|2165.8|3
1614181170000|2021-02-24 15:39:30|2172.3|2166.3|2172.3|2166.3|2172.3|2166.3|2172.3|2166.3|1
1614181180000|2021-02-24 15:39:40|2172|2166|2172|2166|2172.3|2166.3|2172|2166|3
1614181190000|2021-02-24 15:39:50|2172.3|2166.3|2172|2166|2172.3|2166.3|2172|2166|2
1614181200000|2021-02-24 15:40:00|2172.5|2166.5|2172.8|2166.8|2172.8|2166.8|2172|2166|4
1614181210000|2021-02-24 15:40:10|2172.5|2166.5|2172.5|2166.5|2172.5|2166.5|2172.5|2166.5|1
1614181220000|2021-02-24 15:40:20|2172.8|2166.8|2172.5|2166.5|2173|2167|2172.5|2166.5|4
1614181230000|2021-02-24 15:40:30|2172.8|2166.8|2172.5|2166.5|2172.8|2166.8|2172.5|2166.5|4
1614181240000|2021-02-24 15:40:40|2172.8|2166.8|2172.5|2166.5|2172.8|2166.8|2172.5|2166.5|2
1614181260000|2021-02-24 15:41:00|2172.3|2166.3|2172|2166|2172.3|2166.3|2172|2166|2
1614181270000|2021-02-24 15:41:10|2172.3|2166.3|2172.5|2166.5|2172.8|2166.8|2172.3|2166.3|5
1614181280000|2021-02-24 15:41:20|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|1
1614181290000|2021-02-24 15:41:30|2173|2167|2172.5|2166.5|2173|2167|2172.5|2166.5|2
1614181310000|2021-02-24 15:41:50|2172.3|2166.3|2172.3|2166.3|2172.3|2166.3|2172.3|2166.3|1
1614181330000|2021-02-24 15:42:10|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|1
1614181340000|2021-02-24 15:42:20|2172.5|2166.5|2172.5|2166.5|2172.5|2166.5|2172.5|2166.5|1
1614181350000|2021-02-24 15:42:30|2172.3|2166.3|2172|2166|2172.3|2166.3|2172|2166|2
1614181380000|2021-02-24 15:43:00|2172.5|2166.5|2172.5|2166.5|2172.8|2166.8|2172.5|2166.5|3
1614181400000|2021-02-24 15:43:20|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|1
1614181430000|2021-02-24 15:43:50|2172.5|2166.5|2172.3|2166.3|2172.5|2166.5|2172.3|2166.3|2
1614181480000|2021-02-24 15:44:40|2172.5|2166.5|2172.8|2166.8|2172.8|2166.8|2172.5|2166.5|2
1614181510000|2021-02-24 15:45:10|2172.5|2166.5|2172.3|2166.3|2172.5|2166.5|2172.3|2166.3|2
1614181520000|2021-02-24 15:45:20|2172|2166|2171.5|2165.5|2172|2166|2171.5|2165.5|2
1614181550000|2021-02-24 15:45:50|2171.8|2165.8|2171.3|2165.3|2171.8|2165.8|2171.3|2165.3|3
1614181560000|2021-02-24 15:46:00|2171.5|2165.5|2171.5|2165.5|2171.8|2165.8|2171.5|2165.5|3
1614181580000|2021-02-24 15:46:20|2171.8|2165.8|2172.3|2166.3|2172.3|2166.3|2171.8|2165.8|2
1614181600000|2021-02-24 15:46:40|2172|2166|2172.3|2166.3|2172.3|2166.3|2172|2166|2
1614181620000|2021-02-24 15:47:00|2172.5|2166.5|2172.5|2166.5|2172.8|2166.8|2172.5|2166.5|3
1614181640000|2021-02-24 15:47:20|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|1
1614181670000|2021-02-24 15:47:50|2173.5|2167.5|2173.8|2167.8|2173.8|2167.8|2173.5|2167.5|2
1614181740000|2021-02-24 15:49:00|2173.5|2167.5|2173.3|2167.3|2173.5|2167.5|2173.3|2167.3|2
1614181790000|2021-02-24 15:49:50|2173.5|2167.5|2173.8|2167.8|2173.8|2167.8|2173.5|2167.5|2
1614181810000|2021-02-24 15:50:10|2173.5|2167.5|2173.5|2167.5|2173.5|2167.5|2173.5|2167.5|1
1614181830000|2021-02-24 15:50:30|2173.8|2167.8|2174.5|2168.5|2174.5|2168.5|2173.8|2167.8|2
1614181850000|2021-02-24 15:50:50|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|1
1614181900000|2021-02-24 15:51:40|2174.5|2168.5|2174.8|2168.8|2174.8|2168.8|2174.5|2168.5|2
1614181910000|2021-02-24 15:51:50|2174.5|2168.5|2174.3|2168.3|2174.5|2168.5|2174.3|2168.3|2
1614181940000|2021-02-24 15:52:20|2174|2168|2174.8|2168.8|2174.8|2168.8|2173.8|2167.8|3
1614181960000|2021-02-24 15:52:40|2175|2169|2175|2169|2175.3|2169.3|2175|2169|3
1614181970000|2021-02-24 15:52:50|2175.3|2169.3|2175.5|2169.5|2175.5|2169.5|2175.3|2169.3|2
1614181990000|2021-02-24 15:53:10|2175.3|2169.3|2175|2169|2175.3|2169.3|2175|2169|2
1614182000000|2021-02-24 15:53:20|2174.8|2168.8|2174.5|2168.5|2174.8|2168.8|2174.5|2168.5|4
1614182010000|2021-02-24 15:53:30|2174.3|2168.3|2174.5|2168.5|2174.5|2168.5|2174.3|2168.3|2
1614182020000|2021-02-24 15:53:40|2174.3|2168.3|2174|2168|2174.3|2168.3|2174|2168|4
1614182030000|2021-02-24 15:53:50|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|1
1614182050000|2021-02-24 15:54:10|2173.5|2167.5|2173.5|2167.5|2173.8|2167.8|2173.5|2167.5|3
1614182060000|2021-02-24 15:54:20|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|1
1614182070000|2021-02-24 15:54:30|2174|2168|2174.5|2168.5|2174.5|2168.5|2174|2168|5
1614182080000|2021-02-24 15:54:40|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|1
1614182090000|2021-02-24 15:54:50|2174|2168|2174|2168|2174|2168|2174|2168|1
1614182100000|2021-02-24 15:55:00|2173.8|2167.8|2173.5|2167.5|2173.8|2167.8|2173.5|2167.5|2
1614182120000|2021-02-24 15:55:20|2173.8|2167.8|2173.8|2167.8|2174|2168|2173.8|2167.8|3
1614182130000|2021-02-24 15:55:30|2174|2168|2174.5|2168.5|2174.5|2168.5|2174|2168|2
1614182140000|2021-02-24 15:55:40|2174.3|2168.3|2174.5|2168.5|2174.5|2168.5|2174|2168|4
1614182150000|2021-02-24 15:55:50|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|1
1614182160000|2021-02-24 15:56:00|2174.5|2168.5|2174.5|2168.5|2174.8|2168.8|2174.5|2168.5|3
1614182170000|2021-02-24 15:56:10|2174.3|2168.3|2173.8|2167.8|2174.3|2168.3|2173.8|2167.8|3
1614182180000|2021-02-24 15:56:20|2174|2168|2174|2168|2174|2168|2174|2168|1
1614182190000|2021-02-24 15:56:30|2173.8|2167.8|2173.5|2167.5|2173.8|2167.8|2173.5|2167.5|2
1614182210000|2021-02-24 15:56:50|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|1
1614182230000|2021-02-24 15:57:10|2173.5|2167.5|2173.8|2167.8|2173.8|2167.8|2173.5|2167.5|2
1614182240000|2021-02-24 15:57:20|2173.5|2167.5|2174.8|2168.8|2174.8|2168.8|2173.5|2167.5|7
1614182250000|2021-02-24 15:57:30|2174.5|2168.5|2174.3|2168.3|2174.5|2168.5|2174|2168|3
1614182260000|2021-02-24 15:57:40|2174.5|2168.5|2174.5|2168.5|2174.8|2168.8|2174|2168|6
1614182270000|2021-02-24 15:57:50|2174.3|2168.3|2174|2168|2174.3|2168.3|2174|2168|2
1614182280000|2021-02-24 15:58:00|2173.8|2167.8|2174|2168|2174|2168|2173.8|2167.8|2
1614182290000|2021-02-24 15:58:10|2174.3|2168.3|2174.3|2168.3|2174.5|2168.5|2174.3|2168.3|3
1614182300000|2021-02-24 15:58:20|2174|2168|2174|2168|2174|2168|2174|2168|1
1614182310000|2021-02-24 15:58:30|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|1
1614182330000|2021-02-24 15:58:50|2174|2168|2174.3|2168.3|2174.3|2168.3|2174|2168|2
1614182340000|2021-02-24 15:59:00|2174|2168|2174.3|2168.3|2174.3|2168.3|2174|2168|2
1614182350000|2021-02-24 15:59:10|2174|2168|2174.3|2168.3|2174.3|2168.3|2174|2168|4
1614182360000|2021-02-24 15:59:20|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|1
1614182370000|2021-02-24 15:59:30|2174.8|2168.8|2174.5|2168.5|2174.8|2168.8|2174.5|2168.5|2
1614182380000|2021-02-24 15:59:40|2174.3|2168.3|2175.8|2169.8|2175.8|2169.8|2174.3|2168.3|6
1614182390000|2021-02-24 15:59:50|2175.5|2169.5|2175.8|2169.8|2175.8|2169.8|2175.5|2169.5|2
1614182400000|2021-02-24 16:00:00|2176|2170|2175.8|2169.8|2176|2170|2175.8|2169.8|2
1614182410000|2021-02-24 16:00:10|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|1
1614182420000|2021-02-24 16:00:20|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.5|2169.5|3
1614182440000|2021-02-24 16:00:40|2176|2170|2175.8|2169.8|2176|2170|2175.8|2169.8|2
1614182460000|2021-02-24 16:01:00|2176|2170|2176|2170|2176|2170|2176|2170|1
1614182470000|2021-02-24 16:01:10|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|1
1614182480000|2021-02-24 16:01:20|2176|2170|2176.8|2170.8|2176.8|2170.8|2176|2170|4
1614182490000|2021-02-24 16:01:30|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1614182500000|2021-02-24 16:01:40|2176.3|2170.3|2176|2170|2176.3|2170.3|2175.8|2169.8|4
1614182510000|2021-02-24 16:01:50|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|1
1614182560000|2021-02-24 16:02:40|2176|2170|2176.5|2170.5|2176.5|2170.5|2176|2170|3
1614182570000|2021-02-24 16:02:50|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|1
1614182580000|2021-02-24 16:03:00|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|1
1614182610000|2021-02-24 16:03:30|2177|2171|2177|2171|2177|2171|2177|2171|1
1614182620000|2021-02-24 16:03:40|2176.3|2170.3|2176|2170|2176.3|2170.3|2176|2170|2
1614182630000|2021-02-24 16:03:50|2175.8|2169.8|2176|2170|2176.3|2170.3|2175.8|2169.8|4
1614182640000|2021-02-24 16:04:00|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1614182690000|2021-02-24 16:04:50|2176|2170|2175.8|2169.8|2176|2170|2175.8|2169.8|2
1614182700000|2021-02-24 16:05:00|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|1
1614182780000|2021-02-24 16:06:20|2175.8|2169.8|2176.5|2170.5|2176.5|2170.5|2175.8|2169.8|3
1614182840000|2021-02-24 16:07:20|2176.3|2170.3|2176|2170|2176.3|2170.3|2176|2170|2
1614182850000|2021-02-24 16:07:30|2175.8|2169.8|2175.5|2169.5|2175.8|2169.8|2175.5|2169.5|2
1614182860000|2021-02-24 16:07:40|2175.8|2169.8|2174.8|2168.8|2175.8|2169.8|2174.5|2168.5|4
1614182870000|2021-02-24 16:07:50|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|1
1614182890000|2021-02-24 16:08:10|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|1
1614182940000|2021-02-24 16:09:00|2174.5|2168.5|2174.8|2168.8|2174.8|2168.8|2174.5|2168.5|2
1614182970000|2021-02-24 16:09:30|2174.5|2168.5|2174.3|2168.3|2174.5|2168.5|2174.3|2168.3|2
1614183000000|2021-02-24 16:10:00|2174|2168|2174.3|2168.3|2174.3|2168.3|2174|2168|2
1614183040000|2021-02-24 16:10:40|2174.5|2168.5|2174.8|2168.8|2174.8|2168.8|2174.5|2168.5|2
1614183100000|2021-02-24 16:11:40|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|1
1614183110000|2021-02-24 16:11:50|2174|2168|2174.3|2168.3|2174.3|2168.3|2174|2168|2
1614183120000|2021-02-24 16:12:00|2174.5|2168.5|2174.8|2168.8|2174.8|2168.8|2174.5|2168.5|2
1614183140000|2021-02-24 16:12:20|2175|2169|2175.3|2169.3|2175.5|2169.5|2175|2169|3
1614183160000|2021-02-24 16:12:40|2175|2169|2174.5|2168.5|2175|2169|2174.5|2168.5|3
1614183170000|2021-02-24 16:12:50|2174.8|2168.8|2174.8|2168.8|2174.8|2168.8|2174.8|2168.8|1
1614183190000|2021-02-24 16:13:10|2175|2169|2174.8|2168.8|2175|2169|2174.8|2168.8|2
1614183200000|2021-02-24 16:13:20|2174.5|2168.5|2174.8|2168.8|2174.8|2168.8|2174.5|2168.5|2
1614183230000|2021-02-24 16:13:50|2174.5|2168.5|2174.3|2168.3|2174.5|2168.5|2174.3|2168.3|2
1614183250000|2021-02-24 16:14:10|2174|2168|2174.3|2168.3|2174.3|2168.3|2174|2168|2
1614183270000|2021-02-24 16:14:30|2174.5|2168.5|2174.5|2168.5|2174.8|2168.8|2174.5|2168.5|3
1614183280000|2021-02-24 16:14:40|2174.8|2168.8|2175.3|2169.3|2175.3|2169.3|2174.8|2168.8|3
1614183290000|2021-02-24 16:14:50|2175|2169|2174.8|2168.8|2175|2169|2174.8|2168.8|2
1614183300000|2021-02-24 16:15:00|2175|2169|2175.5|2169.5|2175.5|2169.5|2175|2169|3
1614183320000|2021-02-24 16:15:20|2175.8|2169.8|2176|2170|2176|2170|2175.8|2169.8|2
1614183330000|2021-02-24 16:15:30|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1614183340000|2021-02-24 16:15:40|2176.5|2170.5|2176.3|2170.3|2176.5|2170.5|2176.3|2170.3|4
1614183350000|2021-02-24 16:15:50|2176.5|2170.5|2176.3|2170.3|2176.8|2170.8|2176.3|2170.3|4
1614183360000|2021-02-24 16:16:00|2176|2170|2177|2171|2177|2171|2175.8|2169.8|5
1614183370000|2021-02-24 16:16:10|2176.8|2170.8|2177|2171|2177|2171|2176.8|2170.8|2
1614183380000|2021-02-24 16:16:20|2176.8|2170.8|2177|2171|2177|2171|2176.8|2170.8|2
1614183390000|2021-02-24 16:16:30|2176.8|2170.8|2176.3|2170.3|2177.3|2171.3|2176|2170|5
1614183400000|2021-02-24 16:16:40|2176.8|2170.8|2176.8|2170.8|2177|2171|2176.8|2170.8|3
1614183410000|2021-02-24 16:16:50|2176.5|2170.5|2176.8|2170.8|2176.8|2170.8|2176.5|2170.5|2
1614183420000|2021-02-24 16:17:00|2177|2171|2177.3|2171.3|2177.3|2171.3|2177|2171|2
1614183430000|2021-02-24 16:17:10|2177|2171|2177.3|2171.3|2177.5|2171.5|2177|2171|6
1614183440000|2021-02-24 16:17:20|2177.5|2171.5|2177.3|2171.3|2177.8|2171.8|2177.3|2171.3|6
1614183450000|2021-02-24 16:17:30|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177|2171|4
1614183460000|2021-02-24 16:17:40|2177.3|2171.3|2176.8|2170.8|2177.3|2171.3|2176.8|2170.8|3
1614183470000|2021-02-24 16:17:50|2177|2171|2176.5|2170.5|2177|2171|2176.5|2170.5|3
1614183490000|2021-02-24 16:18:10|2176.8|2170.8|2176.5|2170.5|2176.8|2170.8|2176.5|2170.5|2
1614183500000|2021-02-24 16:18:20|2176.8|2170.8|2178|2172|2178|2172|2176.8|2170.8|4
1614183510000|2021-02-24 16:18:30|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|1
1614183520000|2021-02-24 16:18:40|2178|2172|2177.5|2171.5|2178|2172|2177.5|2171.5|3
1614183540000|2021-02-24 16:19:00|2177.3|2171.3|2177.5|2171.5|2177.5|2171.5|2177.3|2171.3|2
1614183550000|2021-02-24 16:19:10|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|1
1614183560000|2021-02-24 16:19:20|2178|2172|2177.5|2171.5|2178|2172|2177.5|2171.5|4
1614183570000|2021-02-24 16:19:30|2177.8|2171.8|2178|2172|2178|2172|2177.8|2171.8|2
1614183590000|2021-02-24 16:19:50|2177.8|2171.8|2177.5|2171.5|2177.8|2171.8|2177.5|2171.5|2
1614183600000|2021-02-24 16:20:00|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|1
1614183610000|2021-02-24 16:20:10|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1614183700000|2021-02-24 16:21:40|2177.3|2171.3|2178|2172|2178|2172|2177|2171|6
1614183710000|2021-02-24 16:21:50|2178.3|2172.3|2178.3|2172.3|2178.3|2172.3|2178|2172|3
1614183770000|2021-02-24 16:22:50|2178|2172|2178|2172|2178|2172|2178|2172|1
1614183900000|2021-02-24 16:25:00|2177.8|2171.8|2178|2172|2178|2172|2177.8|2171.8|2
1614183920000|2021-02-24 16:25:20|2178.3|2172.3|2178.8|2172.8|2178.8|2172.8|2178.3|2172.3|2
1614183930000|2021-02-24 16:25:30|2179|2173|2179.8|2173.8|2179.8|2173.8|2179|2173|3
1614183940000|2021-02-24 16:25:40|2180|2174|2179.3|2173.3|2180|2174|2179.3|2173.3|4
1614183950000|2021-02-24 16:25:50|2179.5|2173.5|2180.3|2174.3|2180.3|2174.3|2179.5|2173.5|6
1614183960000|2021-02-24 16:26:00|2180|2174|2180|2174|2180|2174|2180|2174|1
1614183970000|2021-02-24 16:26:10|2180.3|2174.3|2180.5|2174.5|2180.8|2174.8|2180.3|2174.3|3
1614183990000|2021-02-24 16:26:30|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|1
1614184000000|2021-02-24 16:26:40|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|1
1614184010000|2021-02-24 16:26:50|2179.3|2173.3|2178.8|2172.8|2179.3|2173.3|2178.8|2172.8|3
1614184020000|2021-02-24 16:27:00|2179|2173|2179|2173|2179|2173|2179|2173|1
1614184030000|2021-02-24 16:27:10|2179.3|2173.3|2179.3|2173.3|2179.5|2173.5|2179|2173|5
1614184040000|2021-02-24 16:27:20|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|1
1614184050000|2021-02-24 16:27:30|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|1
1614184070000|2021-02-24 16:27:50|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|1
1614184090000|2021-02-24 16:28:10|2180|2174|2180|2174|2180.3|2174.3|2180|2174|3
1614184100000|2021-02-24 16:28:20|2181.8|2175.8|2181|2175|2181.8|2175.8|2181|2175|2
1614184110000|2021-02-24 16:28:30|2181.3|2175.3|2181.8|2175.8|2182|2176|2181.3|2175.3|5
1614184120000|2021-02-24 16:28:40|2181.3|2175.3|2181.3|2175.3|2181.5|2175.5|2181.3|2175.3|3
1614184130000|2021-02-24 16:28:50|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|1
1614184140000|2021-02-24 16:29:00|2182|2176|2182|2176|2182|2176|2182|2176|1
1614184170000|2021-02-24 16:29:30|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|1
1614184190000|2021-02-24 16:29:50|2182|2176|2182|2176|2182|2176|2182|2176|1
1614184200000|2021-02-24 16:30:00|2182.3|2176.3|2183.3|2177.3|2183.3|2177.3|2182.3|2176.3|5
1614184210000|2021-02-24 16:30:10|2183.8|2177.8|2184.3|2178.3|2184.5|2178.5|2183.8|2177.8|8
1614184220000|2021-02-24 16:30:20|2184|2178|2182.8|2176.8|2184|2178|2182.5|2176.5|6
1614184230000|2021-02-24 16:30:30|2182.5|2176.5|2183.8|2177.8|2183.8|2177.8|2182.5|2176.5|5
1614184240000|2021-02-24 16:30:40|2184.3|2178.3|2185.3|2179.3|2185.3|2179.3|2184.3|2178.3|6
1614184250000|2021-02-24 16:30:50|2185.5|2179.5|2185|2179|2185.5|2179.5|2185|2179|3
1614184260000|2021-02-24 16:31:00|2184.8|2178.8|2186.3|2180.3|2186.3|2180.3|2184.8|2178.8|5
1614184270000|2021-02-24 16:31:10|2186|2180|2186.5|2180.5|2186.5|2180.5|2186|2180|3
1614184280000|2021-02-24 16:31:20|2186.3|2180.3|2186.5|2180.5|2186.5|2180.5|2186.3|2180.3|4
1614184290000|2021-02-24 16:31:30|2186.3|2180.3|2187|2181|2187|2181|2186.3|2180.3|2
1614184300000|2021-02-24 16:31:40|2187.3|2181.3|2187|2181|2187.3|2181.3|2187|2181|2
1614184310000|2021-02-24 16:31:50|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|1
1614184320000|2021-02-24 16:32:00|2187.8|2181.8|2189|2183|2189|2183|2187.8|2181.8|2
1614184330000|2021-02-24 16:32:10|2189.3|2183.3|2189.5|2183.5|2189.8|2183.8|2189.3|2183.3|3
1614184340000|2021-02-24 16:32:20|2190.3|2184.3|2190.5|2184.5|2190.8|2184.8|2190.3|2184.3|4
1614184350000|2021-02-24 16:32:30|2190.8|2184.8|2189.5|2183.5|2190.8|2184.8|2189.5|2183.5|6
1614184360000|2021-02-24 16:32:40|2189.8|2183.8|2189.5|2183.5|2189.8|2183.8|2189.3|2183.3|4
1614184370000|2021-02-24 16:32:50|2189|2183|2189.3|2183.3|2189.5|2183.5|2188.5|2182.5|6
1614184380000|2021-02-24 16:33:00|2189.5|2183.5|2190|2184|2190|2184|2189.5|2183.5|2
1614184390000|2021-02-24 16:33:10|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|1
1614184410000|2021-02-24 16:33:30|2190|2184|2190.3|2184.3|2190.3|2184.3|2190|2184|2
1614184420000|2021-02-24 16:33:40|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1614184430000|2021-02-24 16:33:50|2190.8|2184.8|2190|2184|2190.8|2184.8|2190|2184|6
1614184440000|2021-02-24 16:34:00|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1614184450000|2021-02-24 16:34:10|2190.5|2184.5|2189.8|2183.8|2190.5|2184.5|2189.8|2183.8|3
1614184460000|2021-02-24 16:34:20|2190|2184|2189.8|2183.8|2190|2184|2189.8|2183.8|2
1614184470000|2021-02-24 16:34:30|2189.5|2183.5|2189.3|2183.3|2189.5|2183.5|2189.3|2183.3|2
1614184480000|2021-02-24 16:34:40|2188.8|2182.8|2188.3|2182.3|2188.8|2182.8|2188.3|2182.3|2
1614184490000|2021-02-24 16:34:50|2188.5|2182.5|2188.8|2182.8|2188.8|2182.8|2188.3|2182.3|4
1614184500000|2021-02-24 16:35:00|2188.5|2182.5|2186|2180|2188.5|2182.5|2186|2180|6
1614184510000|2021-02-24 16:35:10|2186.3|2180.3|2186.3|2180.3|2186.8|2180.8|2186.3|2180.3|5
1614184520000|2021-02-24 16:35:20|2186|2180|2185.5|2179.5|2186|2180|2185|2179|6
1614184530000|2021-02-24 16:35:30|2185.8|2179.8|2186.3|2180.3|2186.3|2180.3|2185.8|2179.8|7
1614184540000|2021-02-24 16:35:40|2186.5|2180.5|2186.5|2180.5|2187|2181|2186.5|2180.5|5
1614184560000|2021-02-24 16:36:00|2187.3|2181.3|2188.3|2182.3|2188.3|2182.3|2187.3|2181.3|4
1614184600000|2021-02-24 16:36:40|2188.5|2182.5|2189.5|2183.5|2189.5|2183.5|2188.3|2182.3|4
1614184610000|2021-02-24 16:36:50|2189.3|2183.3|2189|2183|2189.3|2183.3|2189|2183|2
1614184630000|2021-02-24 16:37:10|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|1
1614184640000|2021-02-24 16:37:20|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|1
1614184650000|2021-02-24 16:37:30|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|1
1614184670000|2021-02-24 16:37:50|2189.5|2183.5|2189.3|2183.3|2189.5|2183.5|2189.3|2183.3|2
1614184700000|2021-02-24 16:38:20|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|1
1614184720000|2021-02-24 16:38:40|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|1
1614184740000|2021-02-24 16:39:00|2189.3|2183.3|2189|2183|2189.3|2183.3|2189|2183|2
1614184750000|2021-02-24 16:39:10|2188.8|2182.8|2188.3|2182.3|2188.8|2182.8|2188.3|2182.3|3
1614184760000|2021-02-24 16:39:20|2188|2182|2188.3|2182.3|2188.3|2182.3|2188|2182|2
1614184780000|2021-02-24 16:39:40|2188|2182|2188|2182|2188.3|2182.3|2188|2182|3
1614184790000|2021-02-24 16:39:50|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1614184850000|2021-02-24 16:40:50|2187.5|2181.5|2187.3|2181.3|2187.5|2181.5|2187.3|2181.3|2
1614184880000|2021-02-24 16:41:20|2187|2181|2187|2181|2187.3|2181.3|2186.8|2180.8|5
1614184900000|2021-02-24 16:41:40|2187.3|2181.3|2187.5|2181.5|2187.5|2181.5|2187.3|2181.3|2
1614184910000|2021-02-24 16:41:50|2187.3|2181.3|2187|2181|2187.3|2181.3|2187|2181|2
1614184920000|2021-02-24 16:42:00|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1614184960000|2021-02-24 16:42:40|2188|2182|2188.5|2182.5|2188.5|2182.5|2188|2182|3
1614184990000|2021-02-24 16:43:10|2188.3|2182.3|2189.3|2183.3|2189.3|2183.3|2188.3|2182.3|2
1614185000000|2021-02-24 16:43:20|2189|2183|2189|2183|2189|2183|2189|2183|1
1614185010000|2021-02-24 16:43:30|2189.3|2183.3|2189|2183|2189.3|2183.3|2189|2183|2
1614185020000|2021-02-24 16:43:40|2189.3|2183.3|2189|2183|2189.3|2183.3|2189|2183|2
1614185030000|2021-02-24 16:43:50|2189.3|2183.3|2189.5|2183.5|2189.5|2183.5|2189.3|2183.3|2
1614185040000|2021-02-24 16:44:00|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|1
1614185060000|2021-02-24 16:44:20|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|1
1614185070000|2021-02-24 16:44:30|2188.8|2182.8|2189.3|2183.3|2189.3|2183.3|2188.3|2182.3|4
1614185080000|2021-02-24 16:44:40|2189|2183|2189|2183|2189|2183|2189|2183|1
1614185090000|2021-02-24 16:44:50|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1614185110000|2021-02-24 16:45:10|2189|2183|2188.8|2182.8|2189|2183|2188.8|2182.8|2
1614185140000|2021-02-24 16:45:40|2188.5|2182.5|2187.3|2181.3|2188.5|2182.5|2187.3|2181.3|4
1614185150000|2021-02-24 16:45:50|2187.5|2181.5|2187.3|2181.3|2187.5|2181.5|2187.3|2181.3|2
1614185160000|2021-02-24 16:46:00|2187.5|2181.5|2187.8|2181.8|2187.8|2181.8|2187.5|2181.5|2
1614185170000|2021-02-24 16:46:10|2188|2182|2187.5|2181.5|2188|2182|2187.5|2181.5|3
1614185190000|2021-02-24 16:46:30|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|1
1614185200000|2021-02-24 16:46:40|2187.5|2181.5|2188|2182|2188.3|2182.3|2187.5|2181.5|4
1614185210000|2021-02-24 16:46:50|2188.3|2182.3|2187.8|2181.8|2188.3|2182.3|2187.8|2181.8|2
1614185220000|2021-02-24 16:47:00|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.3|2181.3|3
1614185240000|2021-02-24 16:47:20|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1614185260000|2021-02-24 16:47:40|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|1
1614185280000|2021-02-24 16:48:00|2187.5|2181.5|2187.8|2181.8|2187.8|2181.8|2187.5|2181.5|2
1614185290000|2021-02-24 16:48:10|2188|2182|2188.5|2182.5|2188.8|2182.8|2188|2182|4
1614185310000|2021-02-24 16:48:30|2189|2183|2189|2183|2189|2183|2189|2183|1
1614185320000|2021-02-24 16:48:40|2188.8|2182.8|2188.5|2182.5|2188.8|2182.8|2188.5|2182.5|2
1614185330000|2021-02-24 16:48:50|2188|2182|2188|2182|2188|2182|2188|2182|1
1614185340000|2021-02-24 16:49:00|2187.3|2181.3|2187.8|2181.8|2187.8|2181.8|2187.3|2181.3|2
1614185360000|2021-02-24 16:49:20|2188|2182|2188.5|2182.5|2188.5|2182.5|2188|2182|3
1614185390000|2021-02-24 16:49:50|2188.3|2182.3|2188|2182|2188.3|2182.3|2188|2182|2
1614185420000|2021-02-24 16:50:20|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1614185430000|2021-02-24 16:50:30|2188|2182|2188|2182|2188|2182|2188|2182|1
1614185440000|2021-02-24 16:50:40|2188.3|2182.3|2187.8|2181.8|2188.3|2182.3|2187.8|2181.8|3
1614185460000|2021-02-24 16:51:00|2188.5|2182.5|2189|2183|2189.3|2183.3|2188.5|2182.5|5
1614185470000|2021-02-24 16:51:10|2188.8|2182.8|2189.3|2183.3|2189.3|2183.3|2188.8|2182.8|2
1614185480000|2021-02-24 16:51:20|2189|2183|2187.8|2181.8|2189|2183|2187.8|2181.8|3
1614185500000|2021-02-24 16:51:40|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1614185520000|2021-02-24 16:52:00|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1614185540000|2021-02-24 16:52:20|2188|2182|2187.8|2181.8|2188|2182|2187.8|2181.8|2
1614185550000|2021-02-24 16:52:30|2188|2182|2187.8|2181.8|2188|2182|2187.8|2181.8|2
1614185590000|2021-02-24 16:53:10|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1614185630000|2021-02-24 16:53:50|2187.8|2181.8|2187.5|2181.5|2187.8|2181.8|2187.5|2181.5|2
1614185660000|2021-02-24 16:54:20|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1614185720000|2021-02-24 16:55:20|2188|2182|2187.5|2181.5|2188|2182|2187.5|2181.5|3
1614185740000|2021-02-24 16:55:40|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|1
1614185760000|2021-02-24 16:56:00|2187.5|2181.5|2187.8|2181.8|2187.8|2181.8|2187.5|2181.5|2
1614185790000|2021-02-24 16:56:30|2188|2182|2187.8|2181.8|2188|2182|2187.8|2181.8|2
1614185820000|2021-02-24 16:57:00|2188|2182|2188|2182|2188|2182|2188|2182|1
1614185830000|2021-02-24 16:57:10|2187.8|2181.8|2187.8|2181.8|2188|2182|2187.8|2181.8|3
1614185840000|2021-02-24 16:57:20|2188.3|2182.3|2188.8|2182.8|2188.8|2182.8|2188.3|2182.3|3
1614185850000|2021-02-24 16:57:30|2189|2183|2189.3|2183.3|2189.3|2183.3|2189|2183|2
1614185870000|2021-02-24 16:57:50|2189.5|2183.5|2189.8|2183.8|2189.8|2183.8|2189.3|2183.3|3
1614185880000|2021-02-24 16:58:00|2189.5|2183.5|2189|2183|2189.5|2183.5|2189|2183|2
1614185890000|2021-02-24 16:58:10|2189.3|2183.3|2189.5|2183.5|2189.5|2183.5|2189.3|2183.3|2
1614185900000|2021-02-24 16:58:20|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|1
1614185910000|2021-02-24 16:58:30|2190|2184|2190|2184|2190|2184|2190|2184|1
1614185920000|2021-02-24 16:58:40|2190.3|2184.3|2190.5|2184.5|2190.5|2184.5|2190.3|2184.3|4
1614185930000|2021-02-24 16:58:50|2190.3|2184.3|2190|2184|2190.3|2184.3|2190|2184|4
1614185940000|2021-02-24 16:59:00|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1614185960000|2021-02-24 16:59:20|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1614185970000|2021-02-24 16:59:30|2190.3|2184.3|2190.5|2184.5|2190.5|2184.5|2190|2184|4
1614185980000|2021-02-24 16:59:40|2190.3|2184.3|2190.5|2184.5|2190.5|2184.5|2190.3|2184.3|2
1614185990000|2021-02-24 16:59:50|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1614186000000|2021-02-24 17:00:00|2191|2185|2190.8|2184.8|2191|2185|2190.8|2184.8|2
1614186010000|2021-02-24 17:00:10|2191|2185|2191|2185|2191|2185|2191|2185|1
1614186020000|2021-02-24 17:00:20|2191.3|2185.3|2190.8|2184.8|2191.3|2185.3|2190.8|2184.8|3
1614186030000|2021-02-24 17:00:30|2191|2185|2191.3|2185.3|2191.3|2185.3|2191|2185|2
1614186040000|2021-02-24 17:00:40|2191.5|2185.5|2191.3|2185.3|2191.5|2185.5|2191.3|2185.3|2
1614186050000|2021-02-24 17:00:50|2191.5|2185.5|2191.3|2185.3|2191.5|2185.5|2191.3|2185.3|2
1614186060000|2021-02-24 17:01:00|2191.5|2185.5|2191.3|2185.3|2191.5|2185.5|2191.3|2185.3|2
1614186080000|2021-02-24 17:01:20|2191.5|2185.5|2191.3|2185.3|2191.5|2185.5|2191.3|2185.3|2
1614186090000|2021-02-24 17:01:30|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1614186100000|2021-02-24 17:01:40|2191|2185|2191|2185|2191|2185|2191|2185|1
1614186110000|2021-02-24 17:01:50|2190.8|2184.8|2190.5|2184.5|2190.8|2184.8|2190.5|2184.5|2
1614186130000|2021-02-24 17:02:10|2190.8|2184.8|2190.5|2184.5|2190.8|2184.8|2190.5|2184.5|2
1614186140000|2021-02-24 17:02:20|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1614186150000|2021-02-24 17:02:30|2191|2185|2191|2185|2191|2185|2191|2185|1
1614186160000|2021-02-24 17:02:40|2190.8|2184.8|2191.3|2185.3|2191.3|2185.3|2190.8|2184.8|3
1614186170000|2021-02-24 17:02:50|2191|2185|2190.8|2184.8|2191|2185|2190.8|2184.8|2
1614186180000|2021-02-24 17:03:00|2191.5|2185.5|2194.3|2188.3|2194.3|2188.3|2191.5|2185.5|2
1614186190000|2021-02-24 17:03:10|2194.5|2188.5|2194.8|2188.8|2194.8|2188.8|2194.5|2188.5|2
1614186200000|2021-02-24 17:03:20|2194.5|2188.5|2194.8|2188.8|2195|2189|2194.5|2188.5|4
1614186220000|2021-02-24 17:03:40|2195|2189|2195.3|2189.3|2195.3|2189.3|2195|2189|2
1614186230000|2021-02-24 17:03:50|2195|2189|2194.5|2188.5|2195|2189|2194.5|2188.5|3
1614186240000|2021-02-24 17:04:00|2194.3|2188.3|2194|2188|2194.3|2188.3|2194|2188|2
1614186260000|2021-02-24 17:04:20|2193.5|2187.5|2193.3|2187.3|2193.5|2187.5|2193.3|2187.3|2
1614186270000|2021-02-24 17:04:30|2193|2187|2193|2187|2193|2187|2193|2187|1
1614186280000|2021-02-24 17:04:40|2192.5|2186.5|2191.8|2185.8|2192.5|2186.5|2191.8|2185.8|3
1614186290000|2021-02-24 17:04:50|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2190.8|2184.8|5
1614186300000|2021-02-24 17:05:00|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1614186320000|2021-02-24 17:05:20|2192|2186|2191.8|2185.8|2192|2186|2191.8|2185.8|2
1614186330000|2021-02-24 17:05:30|2192|2186|2191.8|2185.8|2192|2186|2191.8|2185.8|2
1614186360000|2021-02-24 17:06:00|2191.3|2185.3|2191.5|2185.5|2191.5|2185.5|2191.3|2185.3|2
1614186370000|2021-02-24 17:06:10|2191.8|2185.8|2191.5|2185.5|2191.8|2185.8|2191.5|2185.5|2
1614186390000|2021-02-24 17:06:30|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.5|2185.5|3
1614186440000|2021-02-24 17:07:20|2192|2186|2191.8|2185.8|2192|2186|2191.8|2185.8|2
1614186510000|2021-02-24 17:08:30|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1614186520000|2021-02-24 17:08:40|2191|2185|2190.3|2184.3|2191|2185|2190.3|2184.3|4
1614186530000|2021-02-24 17:08:50|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1614186540000|2021-02-24 17:09:00|2190.3|2184.3|2190.5|2184.5|2190.5|2184.5|2190.3|2184.3|2
1614186550000|2021-02-24 17:09:10|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190|2184|3
1614186560000|2021-02-24 17:09:20|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|1
1614186570000|2021-02-24 17:09:30|2190|2184|2189.8|2183.8|2190|2184|2189.5|2183.5|3
1614186580000|2021-02-24 17:09:40|2190|2184|2190.3|2184.3|2190.3|2184.3|2190|2184|2
1614186590000|2021-02-24 17:09:50|2190.5|2184.5|2190.8|2184.8|2190.8|2184.8|2190.5|2184.5|2
1614186600000|2021-02-24 17:10:00|2190.5|2184.5|2189.5|2183.5|2190.5|2184.5|2189.5|2183.5|2
1614186610000|2021-02-24 17:10:10|2189.8|2183.8|2189.5|2183.5|2189.8|2183.8|2189.5|2183.5|2
1614186630000|2021-02-24 17:10:30|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|1
1614186640000|2021-02-24 17:10:40|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|1
1614186650000|2021-02-24 17:10:50|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|1
1614186660000|2021-02-24 17:11:00|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|1
1614186680000|2021-02-24 17:11:20|2189.8|2183.8|2189.5|2183.5|2189.8|2183.8|2189.5|2183.5|2
1614186690000|2021-02-24 17:11:30|2190.3|2184.3|2190.5|2184.5|2190.5|2184.5|2190.3|2184.3|2
1614186780000|2021-02-24 17:13:00|2190.3|2184.3|2190|2184|2190.3|2184.3|2190|2184|2
1614186810000|2021-02-24 17:13:30|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1614186880000|2021-02-24 17:14:40|2190|2184|2190|2184|2190|2184|2190|2184|1
1614186900000|2021-02-24 17:15:00|2189.8|2183.8|2189.5|2183.5|2189.8|2183.8|2189.5|2183.5|2
1614186950000|2021-02-24 17:15:50|2188.8|2182.8|2188.5|2182.5|2188.8|2182.8|2188.5|2182.5|2
1614186980000|2021-02-24 17:16:20|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|1
1614186990000|2021-02-24 17:16:30|2188.5|2182.5|2188.8|2182.8|2189|2183|2188.5|2182.5|4
1614187000000|2021-02-24 17:16:40|2189|2183|2189.8|2183.8|2189.8|2183.8|2188.5|2182.5|5
1614187020000|2021-02-24 17:17:00|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|1
1614187270000|2021-02-24 17:21:10|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|1
1614187310000|2021-02-24 17:21:50|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|1
1614187370000|2021-02-24 17:22:50|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|1
1614187400000|2021-02-24 17:23:20|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|1
1614187430000|2021-02-24 17:23:50|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|1
1614187550000|2021-02-24 17:25:50|2189.5|2183.5|2189|2183|2189.5|2183.5|2189|2183|2
1614187560000|2021-02-24 17:26:00|2189.3|2183.3|2189.8|2183.8|2189.8|2183.8|2189.3|2183.3|2
1614187590000|2021-02-24 17:26:30|2190|2184|2190.3|2184.3|2190.3|2184.3|2190|2184|2
1614187620000|2021-02-24 17:27:00|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1614187650000|2021-02-24 17:27:30|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1614187730000|2021-02-24 17:28:50|2191|2185|2191|2185|2191|2185|2191|2185|1
1614187750000|2021-02-24 17:29:10|2191.3|2185.3|2191.5|2185.5|2191.5|2185.5|2191.3|2185.3|2
1614187760000|2021-02-24 17:29:20|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1614187810000|2021-02-24 17:30:10|2192|2186|2192|2186|2192.3|2186.3|2192|2186|3
1614187830000|2021-02-24 17:30:30|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1614187870000|2021-02-24 17:31:10|2192|2186|2191.8|2185.8|2192|2186|2191.8|2185.8|2
1614187880000|2021-02-24 17:31:20|2191.5|2185.5|2190.5|2184.5|2191.5|2185.5|2190.5|2184.5|2
1614187940000|2021-02-24 17:32:20|2190.3|2184.3|2190|2184|2190.3|2184.3|2190|2184|2
1614187950000|2021-02-24 17:32:30|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|1
1614187970000|2021-02-24 17:32:50|2190|2184|2190.3|2184.3|2190.3|2184.3|2190|2184|4
1614188000000|2021-02-24 17:33:20|2190|2184|2190.3|2184.3|2190.3|2184.3|2190|2184|2
1614188020000|2021-02-24 17:33:40|2190.5|2184.5|2191|2185|2191|2185|2190.5|2184.5|2
1614188060000|2021-02-24 17:34:20|2191.3|2185.3|2191.5|2185.5|2191.5|2185.5|2191.3|2185.3|2
1614188120000|2021-02-24 17:35:20|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1614188130000|2021-02-24 17:35:30|2191|2185|2190.8|2184.8|2191|2185|2190.8|2184.8|2
1614188140000|2021-02-24 17:35:40|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1614188150000|2021-02-24 17:35:50|2190.8|2184.8|2190.8|2184.8|2191.3|2185.3|2190.8|2184.8|3
1614188380000|2021-02-24 17:39:40|2189.8|2183.8|2189.8|2183.8|2190.3|2184.3|2189.8|2183.8|3
1614188390000|2021-02-24 17:39:50|2189.5|2183.5|2189.3|2183.3|2189.5|2183.5|2189.3|2183.3|2
1614188410000|2021-02-24 17:40:10|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1614188420000|2021-02-24 17:40:20|2189|2183|2190|2184|2190|2184|2188.8|2182.8|4
1614188450000|2021-02-24 17:40:50|2189.8|2183.8|2190|2184|2190|2184|2189.8|2183.8|2
1614188490000|2021-02-24 17:41:30|2190.3|2184.3|2190.5|2184.5|2190.5|2184.5|2189.8|2183.8|5
1614188530000|2021-02-24 17:42:10|2190.8|2184.8|2191.3|2185.3|2191.3|2185.3|2190.8|2184.8|3
1614188700000|2021-02-24 17:45:00|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1614188710000|2021-02-24 17:45:10|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1614188760000|2021-02-24 17:46:00|2192|2186|2192.3|2186.3|2192.3|2186.3|2192|2186|2
1614188770000|2021-02-24 17:46:10|2192.5|2186.5|2192.3|2186.3|2192.5|2186.5|2192.3|2186.3|2
1614188780000|2021-02-24 17:46:20|2192|2186|2192|2186|2192|2186|2192|2186|1
1614188830000|2021-02-24 17:47:10|2191.8|2185.8|2193|2187|2193|2187|2191.8|2185.8|3
1614188840000|2021-02-24 17:47:20|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|1
1614188860000|2021-02-24 17:47:40|2193|2187|2194.3|2188.3|2194.3|2188.3|2193|2187|2
1614188870000|2021-02-24 17:47:50|2194.5|2188.5|2194.3|2188.3|2194.5|2188.5|2194.3|2188.3|2
1614188890000|2021-02-24 17:48:10|2194|2188|2193.5|2187.5|2194|2188|2193.5|2187.5|2
1614188920000|2021-02-24 17:48:40|2194|2188|2194.5|2188.5|2194.5|2188.5|2194|2188|2
1614188990000|2021-02-24 17:49:50|2194.8|2188.8|2195|2189|2195|2189|2194.8|2188.8|2
1614189070000|2021-02-24 17:51:10|2194.8|2188.8|2194|2188|2194.8|2188.8|2193.5|2187.5|4
1614189080000|2021-02-24 17:51:20|2194.3|2188.3|2195.3|2189.3|2195.3|2189.3|2194.3|2188.3|2
1614189100000|2021-02-24 17:51:40|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|2
1614189170000|2021-02-24 17:52:50|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|2
1614189200000|2021-02-24 17:53:20|2195|2189|2195|2189|2195|2189|2195|2189|1
1614189220000|2021-02-24 17:53:40|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1614189250000|2021-02-24 17:54:10|2195|2189|2195.3|2189.3|2195.3|2189.3|2195|2189|2
1614189300000|2021-02-24 17:55:00|2195|2189|2195.3|2189.3|2195.5|2189.5|2195|2189|4
1614189320000|2021-02-24 17:55:20|2195|2189|2195.3|2189.3|2195.3|2189.3|2195|2189|2
1614189380000|2021-02-24 17:56:20|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1614189410000|2021-02-24 17:56:50|2195.8|2189.8|2196|2190|2196|2190|2195.8|2189.8|2
1614189480000|2021-02-24 17:58:00|2196.3|2190.3|2196.5|2190.5|2196.5|2190.5|2196.3|2190.3|2
1614189490000|2021-02-24 17:58:10|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1614189500000|2021-02-24 17:58:20|2197|2191|2197|2191|2197|2191|2197|2191|1
1614189510000|2021-02-24 17:58:30|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|1
1614189540000|2021-02-24 17:59:00|2197.8|2191.8|2198.3|2192.3|2198.3|2192.3|2197.5|2191.5|4
1614189550000|2021-02-24 17:59:10|2198|2192|2197.8|2191.8|2198|2192|2197.8|2191.8|2
1614189560000|2021-02-24 17:59:20|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|2197.3|2191.3|3
1614214920000|2021-02-25 01:02:00|2209.5|2203.5|2209.8|2203.8|2210.3|2204.3|2209.5|2203.5|10
1614214930000|2021-02-25 01:02:10|2210.8|2204.8|2209.8|2203.8|2210.8|2204.8|2209.8|2203.8|4
1614214940000|2021-02-25 01:02:20|2209.5|2203.5|2208.5|2202.5|2209.5|2203.5|2208.5|2202.5|4
1614214950000|2021-02-25 01:02:30|2208.8|2202.8|2208.8|2202.8|2208.8|2202.8|2208.8|2202.8|1
1614214980000|2021-02-25 01:03:00|2209|2203|2209|2203|2209.5|2203.5|2208.6|2202.6|9
1614214990000|2021-02-25 01:03:10|2208.8|2202.8|2209.3|2203.3|2209.6|2203.6|2208.8|2202.8|8
1614215000000|2021-02-25 01:03:20|2209.5|2203.5|2211.1|2205.1|2211.3|2205.3|2209.5|2203.5|10
1614215010000|2021-02-25 01:03:30|2212|2206|2211.5|2205.5|2212|2206|2211.5|2205.5|5
1614215020000|2021-02-25 01:03:40|2211.9|2205.9|2212.6|2206.6|2212.9|2206.9|2211.3|2205.3|18
1614215030000|2021-02-25 01:03:50|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.6|2206.6|3
1614215040000|2021-02-25 01:04:00|2213|2207|2213.3|2207.3|2213.5|2207.5|2213|2207|6
1614215050000|2021-02-25 01:04:10|2213|2207|2213.1|2207.1|2213.4|2207.4|2213|2207|5
1614215060000|2021-02-25 01:04:20|2213.3|2207.3|2212.6|2206.6|2213.4|2207.4|2212.6|2206.6|6
1614215070000|2021-02-25 01:04:30|2212.5|2206.5|2214.8|2208.8|2214.8|2208.8|2212.5|2206.5|5
1614215080000|2021-02-25 01:04:40|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.3|2208.3|3
1614215110000|2021-02-25 01:05:10|2214.3|2208.3|2213.5|2207.5|2214.3|2208.3|2213.5|2207.5|3
1614215120000|2021-02-25 01:05:20|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1614215130000|2021-02-25 01:05:30|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|1
1614215140000|2021-02-25 01:05:40|2212.4|2206.4|2212.1|2206.1|2212.4|2206.4|2211.6|2205.6|6
1614215150000|2021-02-25 01:05:50|2211.6|2205.6|2211.6|2205.6|2212.1|2206.1|2211.6|2205.6|5
1614215170000|2021-02-25 01:06:10|2211.5|2205.5|2211.8|2205.8|2211.8|2205.8|2211.5|2205.5|2
1614215180000|2021-02-25 01:06:20|2211.9|2205.9|2211.9|2205.9|2211.9|2205.9|2211.9|2205.9|1
1614215230000|2021-02-25 01:07:10|2212.3|2206.3|2213.8|2207.8|2213.8|2207.8|2212.3|2206.3|9
1614215270000|2021-02-25 01:07:50|2213.5|2207.5|2214|2208|2214.3|2208.3|2213.3|2207.3|5
1614215280000|2021-02-25 01:08:00|2213.9|2207.9|2213.6|2207.6|2213.9|2207.9|2213.6|2207.6|2
1614215290000|2021-02-25 01:08:10|2213.4|2207.4|2213.4|2207.4|2213.4|2207.4|2213.1|2207.1|4
1614215300000|2021-02-25 01:08:20|2213.3|2207.3|2211.8|2205.8|2213.3|2207.3|2211.8|2205.8|7
1614215310000|2021-02-25 01:08:30|2211.4|2205.4|2210.8|2204.8|2211.6|2205.6|2210.8|2204.8|5
1614215320000|2021-02-25 01:08:40|2210.5|2204.5|2209.8|2203.8|2210.5|2204.5|2208.3|2202.3|5
1614215330000|2021-02-25 01:08:50|2210|2204|2210.3|2204.3|2210.3|2204.3|2210|2204|2
1614215340000|2021-02-25 01:09:00|2210|2204|2210|2204|2210|2204|2210|2204|1
1614215350000|2021-02-25 01:09:10|2209.8|2203.8|2206.9|2200.9|2209.8|2203.8|2206.9|2200.9|4
1614215360000|2021-02-25 01:09:20|2207|2201|2205.3|2199.3|2207.1|2201.1|2203.8|2197.8|6
1614215370000|2021-02-25 01:09:30|2205.5|2199.5|2205.5|2199.5|2205.5|2199.5|2205.3|2199.3|3
1614215380000|2021-02-25 01:09:40|2205.8|2199.8|2205.8|2199.8|2205.8|2199.8|2205.8|2199.8|1
1614215390000|2021-02-25 01:09:50|2206.1|2200.1|2207.1|2201.1|2207.1|2201.1|2206.1|2200.1|5
1614215400000|2021-02-25 01:10:00|2207.3|2201.3|2206.6|2200.6|2207.3|2201.3|2206.6|2200.6|3
1614215410000|2021-02-25 01:10:10|2206.5|2200.5|2206.5|2200.5|2206.8|2200.8|2206.3|2200.3|5
1614215430000|2021-02-25 01:10:30|2206.3|2200.3|2205.8|2199.8|2206.3|2200.3|2205.8|2199.8|3
1614215440000|2021-02-25 01:10:40|2206|2200|2206.3|2200.3|2206.3|2200.3|2206|2200|2
1614215470000|2021-02-25 01:11:10|2206.5|2200.5|2206.4|2200.4|2206.8|2200.8|2206.4|2200.4|3
1614215480000|2021-02-25 01:11:20|2206.6|2200.6|2207|2201|2207|2201|2206.6|2200.6|2
1614215490000|2021-02-25 01:11:30|2207.1|2201.1|2207.5|2201.5|2207.5|2201.5|2207.1|2201.1|3
1614215510000|2021-02-25 01:11:50|2207.8|2201.8|2209|2203|2209.3|2203.3|2207.8|2201.8|5
1614215520000|2021-02-25 01:12:00|2208.9|2202.9|2209.4|2203.4|2209.4|2203.4|2208.6|2202.6|3
1614215530000|2021-02-25 01:12:10|2209.3|2203.3|2208.4|2202.4|2209.3|2203.3|2208.4|2202.4|3
1614215550000|2021-02-25 01:12:30|2208.3|2202.3|2208|2202|2208.3|2202.3|2208|2202|3
1614215560000|2021-02-25 01:12:40|2208.3|2202.3|2208.3|2202.3|2208.3|2202.3|2208.3|2202.3|1
1614215580000|2021-02-25 01:13:00|2208.5|2202.5|2208.5|2202.5|2208.5|2202.5|2208.5|2202.5|1
1614215590000|2021-02-25 01:13:10|2208.8|2202.8|2209.5|2203.5|2209.5|2203.5|2208.8|2202.8|3
1614215600000|2021-02-25 01:13:20|2209.8|2203.8|2209.9|2203.9|2209.9|2203.9|2209.8|2203.8|2
1614215610000|2021-02-25 01:13:30|2210.3|2204.3|2210.8|2204.8|2210.8|2204.8|2210.3|2204.3|2
1614215630000|2021-02-25 01:13:50|2211.5|2205.5|2211.3|2205.3|2211.5|2205.5|2211|2205|3
1614215640000|2021-02-25 01:14:00|2211.5|2205.5|2211.4|2205.4|2211.5|2205.5|2211|2205|4
1614215650000|2021-02-25 01:14:10|2211.5|2205.5|2212.3|2206.3|2212.3|2206.3|2211.5|2205.5|4
1614215660000|2021-02-25 01:14:20|2212.6|2206.6|2209.8|2203.8|2212.6|2206.6|2209.8|2203.8|4
1614215670000|2021-02-25 01:14:30|2208.6|2202.6|2208.6|2202.6|2208.6|2202.6|2208.6|2202.6|1
1614215680000|2021-02-25 01:14:40|2208.8|2202.8|2208.9|2202.9|2208.9|2202.9|2208.8|2202.8|2
1614215690000|2021-02-25 01:14:50|2210|2204|2210.3|2204.3|2210.3|2204.3|2210|2204|2
1614215700000|2021-02-25 01:15:00|2210|2204|2210|2204|2210|2204|2210|2204|1
1614215710000|2021-02-25 01:15:10|2209.8|2203.8|2209.4|2203.4|2209.8|2203.8|2209.3|2203.3|3
1614215720000|2021-02-25 01:15:20|2209.6|2203.6|2209.6|2203.6|2209.6|2203.6|2209.6|2203.6|1
1614215740000|2021-02-25 01:15:40|2209.9|2203.9|2210|2204|2210|2204|2209.9|2203.9|2
1614215750000|2021-02-25 01:15:50|2210.3|2204.3|2210.5|2204.5|2210.5|2204.5|2210.3|2204.3|2
1614215760000|2021-02-25 01:16:00|2210.8|2204.8|2210.9|2204.9|2210.9|2204.9|2210.8|2204.8|2
1614215770000|2021-02-25 01:16:10|2211|2205|2211.6|2205.6|2211.6|2205.6|2211|2205|4
1614215780000|2021-02-25 01:16:20|2211.4|2205.4|2211|2205|2211.4|2205.4|2211|2205|3
1614215800000|2021-02-25 01:16:40|2211.3|2205.3|2210.9|2204.9|2211.3|2205.3|2210.8|2204.8|5
1614215820000|2021-02-25 01:17:00|2211.1|2205.1|2210.8|2204.8|2211.4|2205.4|2210.8|2204.8|4
1614215830000|2021-02-25 01:17:10|2210.5|2204.5|2211.1|2205.1|2211.1|2205.1|2210.5|2204.5|3
1614215840000|2021-02-25 01:17:20|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|1
1614215870000|2021-02-25 01:17:50|2210.8|2204.8|2210.8|2204.8|2210.8|2204.8|2210.5|2204.5|3
1614215880000|2021-02-25 01:18:00|2210.5|2204.5|2209.6|2203.6|2210.6|2204.6|2209.6|2203.6|5
1614215900000|2021-02-25 01:18:20|2209.9|2203.9|2210.5|2204.5|2210.5|2204.5|2209.9|2203.9|4
1614215910000|2021-02-25 01:18:30|2210.8|2204.8|2210.3|2204.3|2210.8|2204.8|2209.9|2203.9|4
1614215940000|2021-02-25 01:19:00|2210.8|2204.8|2211|2205|2211|2205|2210.8|2204.8|2
1614215950000|2021-02-25 01:19:10|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|1
1614216010000|2021-02-25 01:20:10|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|1
1614216040000|2021-02-25 01:20:40|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|2211|2205|3
1614216050000|2021-02-25 01:20:50|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|1
1614216070000|2021-02-25 01:21:10|2211.8|2205.8|2212.1|2206.1|2212.3|2206.3|2211.8|2205.8|4
1614216080000|2021-02-25 01:21:20|2212.3|2206.3|2212.3|2206.3|2212.3|2206.3|2212.3|2206.3|1
1614216090000|2021-02-25 01:21:30|2212.5|2206.5|2213.6|2207.6|2213.6|2207.6|2212.5|2206.5|6
1614216100000|2021-02-25 01:21:40|2213.8|2207.8|2214|2208|2214.3|2208.3|2213.8|2207.8|9
1614216110000|2021-02-25 01:21:50|2214.3|2208.3|2214|2208|2214.3|2208.3|2214|2208|12
1614216120000|2021-02-25 01:22:00|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214|2208|3
1614216130000|2021-02-25 01:22:10|2214.4|2208.4|2214.4|2208.4|2214.4|2208.4|2214.4|2208.4|1
1614216140000|2021-02-25 01:22:20|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|1
1614216170000|2021-02-25 01:22:50|2214.8|2208.8|2214.8|2208.8|2215|2209|2214.8|2208.8|5
1614216180000|2021-02-25 01:23:00|2215|2209|2214.6|2208.6|2215|2209|2214.6|2208.6|3
1614216190000|2021-02-25 01:23:10|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|1
1614216210000|2021-02-25 01:23:30|2214.8|2208.8|2214.5|2208.5|2214.8|2208.8|2214.5|2208.5|2
1614216220000|2021-02-25 01:23:40|2214.3|2208.3|2214.5|2208.5|2214.5|2208.5|2214|2208|10
1614216230000|2021-02-25 01:23:50|2214.6|2208.6|2214.5|2208.5|2214.8|2208.8|2214.5|2208.5|4
1614216240000|2021-02-25 01:24:00|2214.4|2208.4|2214.5|2208.5|2214.5|2208.5|2214.4|2208.4|2
1614216250000|2021-02-25 01:24:10|2214.8|2208.8|2214.5|2208.5|2214.8|2208.8|2214.5|2208.5|2
1614216260000|2021-02-25 01:24:20|2214.8|2208.8|2214.3|2208.3|2214.8|2208.8|2214.3|2208.3|5
1614216280000|2021-02-25 01:24:40|2214.4|2208.4|2214.8|2208.8|2214.8|2208.8|2214.4|2208.4|3
1614216290000|2021-02-25 01:24:50|2215|2209|2214.8|2208.8|2215|2209|2214.8|2208.8|6
1614216300000|2021-02-25 01:25:00|2214.9|2208.9|2214.8|2208.8|2214.9|2208.9|2214.8|2208.8|2
1614216310000|2021-02-25 01:25:10|2214.9|2208.9|2215|2209|2215.5|2209.5|2214.8|2208.8|10
1614216320000|2021-02-25 01:25:20|2215.4|2209.4|2215|2209|2215.5|2209.5|2215|2209|22
1614216330000|2021-02-25 01:25:30|2215.4|2209.4|2215|2209|2215.5|2209.5|2215|2209|22
1614216340000|2021-02-25 01:25:40|2215.4|2209.4|2214.8|2208.8|2215.8|2209.8|2214.8|2208.8|20
1614216350000|2021-02-25 01:25:50|2215|2209|2214.9|2208.9|2215|2209|2214.9|2208.9|22
1614216360000|2021-02-25 01:26:00|2215|2209|2216.4|2210.4|2216.4|2210.4|2215|2209|4
1614216380000|2021-02-25 01:26:20|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|1
1614216400000|2021-02-25 01:26:40|2216|2210|2215.4|2209.4|2216|2210|2215.1|2209.1|3
1614216420000|2021-02-25 01:27:00|2215.5|2209.5|2215.5|2209.5|2215.5|2209.5|2215.5|2209.5|1
1614216430000|2021-02-25 01:27:10|2215.8|2209.8|2216.4|2210.4|2216.4|2210.4|2215.8|2209.8|2
1614216450000|2021-02-25 01:27:30|2216.9|2210.9|2216.9|2210.9|2216.9|2210.9|2216.9|2210.9|1
1614216460000|2021-02-25 01:27:40|2217.1|2211.1|2216.3|2210.3|2217.5|2211.5|2216.3|2210.3|6
1614216470000|2021-02-25 01:27:50|2216.4|2210.4|2216.5|2210.5|2216.5|2210.5|2216.4|2210.4|2
1614216490000|2021-02-25 01:28:10|2216.8|2210.8|2216.8|2210.8|2217|2211|2216.5|2210.5|7
1614216500000|2021-02-25 01:28:20|2217|2211|2217|2211|2217.1|2211.1|2217|2211|3
1614216510000|2021-02-25 01:28:30|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|1
1614216560000|2021-02-25 01:29:20|2217|2211|2217.8|2211.8|2217.8|2211.8|2217|2211|2
1614216570000|2021-02-25 01:29:30|2218|2212|2218.3|2212.3|2218.3|2212.3|2218|2212|2
1614216580000|2021-02-25 01:29:40|2218.6|2212.6|2218.4|2212.4|2218.6|2212.6|2218.4|2212.4|3
1614216590000|2021-02-25 01:29:50|2218.5|2212.5|2218.9|2212.9|2218.9|2212.9|2218.5|2212.5|3
1614216600000|2021-02-25 01:30:00|2218.8|2212.8|2218.3|2212.3|2218.8|2212.8|2218.3|2212.3|3
1614216620000|2021-02-25 01:30:20|2218|2212|2217.5|2211.5|2218.3|2212.3|2217.5|2211.5|5
1614216650000|2021-02-25 01:30:50|2217.3|2211.3|2217|2211|2217.3|2211.3|2217|2211|2
1614216690000|2021-02-25 01:31:30|2217.1|2211.1|2217|2211|2217.3|2211.3|2217|2211|3
1614216730000|2021-02-25 01:32:10|2215.9|2209.9|2215.8|2209.8|2216.3|2210.3|2215.8|2209.8|4
1614216740000|2021-02-25 01:32:20|2215.5|2209.5|2215.3|2209.3|2215.5|2209.5|2215.3|2209.3|2
1614216750000|2021-02-25 01:32:30|2214.6|2208.6|2215.3|2209.3|2215.3|2209.3|2214.5|2208.5|5
1614216760000|2021-02-25 01:32:40|2215.6|2209.6|2215.8|2209.8|2215.8|2209.8|2215.6|2209.6|2
1614216770000|2021-02-25 01:32:50|2216|2210|2216.3|2210.3|2216.3|2210.3|2216|2210|2
1614216780000|2021-02-25 01:33:00|2216.5|2210.5|2216.8|2210.8|2216.8|2210.8|2216.5|2210.5|2
1614216790000|2021-02-25 01:33:10|2217|2211|2216.8|2210.8|2217|2211|2216.8|2210.8|2
1614216830000|2021-02-25 01:33:50|2216.9|2210.9|2217.5|2211.5|2217.5|2211.5|2216.9|2210.9|3
1614216850000|2021-02-25 01:34:10|2217.6|2211.6|2217.5|2211.5|2217.6|2211.6|2217.5|2211.5|2
1614216860000|2021-02-25 01:34:20|2217.6|2211.6|2217.5|2211.5|2217.6|2211.6|2217.5|2211.5|2
1614216890000|2021-02-25 01:34:50|2217.8|2211.8|2218.5|2212.5|2218.5|2212.5|2217.8|2211.8|2
1614216900000|2021-02-25 01:35:00|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|1
1614216920000|2021-02-25 01:35:20|2219|2213|2219.3|2213.3|2219.3|2213.3|2219|2213|2
1614216930000|2021-02-25 01:35:30|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|1
1614216940000|2021-02-25 01:35:40|2219|2213|2219|2213|2219|2213|2219|2213|1
1614217000000|2021-02-25 01:36:40|2218.8|2212.8|2218.5|2212.5|2219|2213|2218.5|2212.5|4
1614217030000|2021-02-25 01:37:10|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|1
1614217040000|2021-02-25 01:37:20|2219|2213|2218.4|2212.4|2219|2213|2218.4|2212.4|4
1614217050000|2021-02-25 01:37:30|2218|2212|2217.5|2211.5|2218|2212|2217.5|2211.5|2
1614217100000|2021-02-25 01:38:20|2217.3|2211.3|2216.9|2210.9|2217.3|2211.3|2216.9|2210.9|3
1614217110000|2021-02-25 01:38:30|2217|2211|2217|2211|2217|2211|2217|2211|1
1614217140000|2021-02-25 01:39:00|2216.9|2210.9|2216.9|2210.9|2216.9|2210.9|2216.9|2210.9|1
1614217160000|2021-02-25 01:39:20|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|1
1614217170000|2021-02-25 01:39:30|2216.4|2210.4|2215.6|2209.6|2216.4|2210.4|2215.6|2209.6|7
1614217190000|2021-02-25 01:39:50|2215.4|2209.4|2214.5|2208.5|2215.4|2209.4|2214.5|2208.5|3
1614217200000|2021-02-25 01:40:00|2214.8|2208.8|2215.5|2209.5|2215.5|2209.5|2214.8|2208.8|3
1614217210000|2021-02-25 01:40:10|2215|2209|2215.9|2209.9|2216.3|2210.3|2215|2209|6
1614217220000|2021-02-25 01:40:20|2215.8|2209.8|2215.5|2209.5|2215.8|2209.8|2215.5|2209.5|2
1614217240000|2021-02-25 01:40:40|2215.3|2209.3|2214.9|2208.9|2215.3|2209.3|2214.9|2208.9|3
1614217250000|2021-02-25 01:40:50|2214.8|2208.8|2214.6|2208.6|2214.8|2208.8|2214.6|2208.6|2
1614217260000|2021-02-25 01:41:00|2214.8|2208.8|2214.6|2208.6|2215.4|2209.4|2214.6|2208.6|4
1614217270000|2021-02-25 01:41:10|2214.5|2208.5|2214.5|2208.5|2215|2209|2214.5|2208.5|3
1614217280000|2021-02-25 01:41:20|2215|2209|2214.8|2208.8|2215.1|2209.1|2214.8|2208.8|6
1614217290000|2021-02-25 01:41:30|2214.5|2208.5|2213.4|2207.4|2214.5|2208.5|2213.4|2207.4|3
1614217300000|2021-02-25 01:41:40|2213.3|2207.3|2212.8|2206.8|2213.3|2207.3|2212.5|2206.5|6
1614217310000|2021-02-25 01:41:50|2212.6|2206.6|2212.5|2206.5|2212.8|2206.8|2212.5|2206.5|3
1614217320000|2021-02-25 01:42:00|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.5|2206.5|5
1614217340000|2021-02-25 01:42:20|2212.3|2206.3|2212.3|2206.3|2212.8|2206.8|2212.3|2206.3|5
1614217350000|2021-02-25 01:42:30|2212.8|2206.8|2212.5|2206.5|2212.8|2206.8|2212.5|2206.5|4
1614217360000|2021-02-25 01:42:40|2212.8|2206.8|2212.3|2206.3|2212.8|2206.8|2212.3|2206.3|5
1614217370000|2021-02-25 01:42:50|2212.5|2206.5|2212.3|2206.3|2212.5|2206.5|2212.3|2206.3|4
1614217380000|2021-02-25 01:43:00|2212.4|2206.4|2212.6|2206.6|2212.6|2206.6|2212.4|2206.4|2
1614217390000|2021-02-25 01:43:10|2212.5|2206.5|2212.3|2206.3|2212.5|2206.5|2211.9|2205.9|4
1614217400000|2021-02-25 01:43:20|2212.5|2206.5|2211.8|2205.8|2212.5|2206.5|2211.1|2205.1|14
1614217410000|2021-02-25 01:43:30|2211.9|2205.9|2211.4|2205.4|2212.1|2206.1|2211.3|2205.3|17
1614217420000|2021-02-25 01:43:40|2212.1|2206.1|2212.4|2206.4|2212.4|2206.4|2211.6|2205.6|9
1614217430000|2021-02-25 01:43:50|2212.3|2206.3|2212.6|2206.6|2212.6|2206.6|2212.3|2206.3|3
1614217440000|2021-02-25 01:44:00|2212.5|2206.5|2212.6|2206.6|2212.9|2206.9|2212.5|2206.5|6
1614217460000|2021-02-25 01:44:20|2212.5|2206.5|2212.8|2206.8|2212.8|2206.8|2212.5|2206.5|3
1614217470000|2021-02-25 01:44:30|2212.9|2206.9|2212.8|2206.8|2212.9|2206.9|2212.8|2206.8|2
1614217480000|2021-02-25 01:44:40|2212.9|2206.9|2213.4|2207.4|2213.4|2207.4|2212.9|2206.9|3
1614217490000|2021-02-25 01:44:50|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|1
1614217500000|2021-02-25 01:45:00|2213.9|2207.9|2215.3|2209.3|2215.4|2209.4|2213.9|2207.9|6
1614217510000|2021-02-25 01:45:10|2215.4|2209.4|2215.4|2209.4|2215.4|2209.4|2215.4|2209.4|1
1614217540000|2021-02-25 01:45:40|2215.8|2209.8|2217|2211|2217|2211|2215.8|2209.8|6
1614217550000|2021-02-25 01:45:50|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1614217560000|2021-02-25 01:46:00|2217.8|2211.8|2217.8|2211.8|2217.8|2211.8|2217.8|2211.8|1
1614217570000|2021-02-25 01:46:10|2218|2212|2218|2212|2218|2212|2218|2212|1
1614217580000|2021-02-25 01:46:20|2218.6|2212.6|2218.3|2212.3|2218.6|2212.6|2218.3|2212.3|2
1614217590000|2021-02-25 01:46:30|2218|2212|2218.1|2212.1|2218.1|2212.1|2218|2212|2
1614217600000|2021-02-25 01:46:40|2218.3|2212.3|2218|2212|2218.3|2212.3|2218|2212|2
1614217630000|2021-02-25 01:47:10|2217.8|2211.8|2217.5|2211.5|2217.8|2211.8|2217.5|2211.5|2
1614217640000|2021-02-25 01:47:20|2217.6|2211.6|2218.5|2212.5|2218.5|2212.5|2217.6|2211.6|4
1614217650000|2021-02-25 01:47:30|2218.4|2212.4|2217.8|2211.8|2218.4|2212.4|2217.8|2211.8|4
1614217670000|2021-02-25 01:47:50|2217.3|2211.3|2217|2211|2217.3|2211.3|2216.8|2210.8|4
1614217680000|2021-02-25 01:48:00|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1614217700000|2021-02-25 01:48:20|2218|2212|2218.5|2212.5|2218.5|2212.5|2218|2212|3
1614217740000|2021-02-25 01:49:00|2218.8|2212.8|2219.3|2213.3|2219.5|2213.5|2218.8|2212.8|5
1614217760000|2021-02-25 01:49:20|2219.5|2213.5|2219.1|2213.1|2219.5|2213.5|2219.1|2213.1|4
1614217770000|2021-02-25 01:49:30|2219|2213|2219.1|2213.1|2219.5|2213.5|2219|2213|3
1614217810000|2021-02-25 01:50:10|2219|2213|2219|2213|2219|2213|2219|2213|1
1614217820000|2021-02-25 01:50:20|2218.9|2212.9|2218.8|2212.8|2218.9|2212.9|2218.8|2212.8|2
1614217840000|2021-02-25 01:50:40|2218.9|2212.9|2219.5|2213.5|2219.6|2213.6|2218.8|2212.8|13
1614217850000|2021-02-25 01:50:50|2219.6|2213.6|2219.6|2213.6|2220.1|2214.1|2219.6|2213.6|9
1614217860000|2021-02-25 01:51:00|2219.5|2213.5|2218.9|2212.9|2219.5|2213.5|2218.9|2212.9|5
1614217870000|2021-02-25 01:51:10|2219|2213|2219.6|2213.6|2219.9|2213.9|2219|2213|7
1614217880000|2021-02-25 01:51:20|2219.8|2213.8|2219.9|2213.9|2219.9|2213.9|2219.8|2213.8|2
1614217890000|2021-02-25 01:51:30|2220|2214|2220.3|2214.3|2220.3|2214.3|2220|2214|5
1614217900000|2021-02-25 01:51:40|2220.5|2214.5|2220.3|2214.3|2220.5|2214.5|2220.3|2214.3|2
1614217910000|2021-02-25 01:51:50|2220.5|2214.5|2220.3|2214.3|2220.5|2214.5|2220.3|2214.3|2
1614217920000|2021-02-25 01:52:00|2220.1|2214.1|2219.8|2213.8|2220.1|2214.1|2219.8|2213.8|2
1614217930000|2021-02-25 01:52:10|2219.9|2213.9|2220.3|2214.3|2220.3|2214.3|2219.9|2213.9|2
1614217940000|2021-02-25 01:52:20|2220|2214|2220|2214|2220|2214|2220|2214|1
1614217960000|2021-02-25 01:52:40|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|2219.5|2213.5|3
1614217990000|2021-02-25 01:53:10|2220|2214|2219.8|2213.8|2220|2214|2219.8|2213.8|2
1614218010000|2021-02-25 01:53:30|2220|2214|2219.8|2213.8|2220|2214|2219.8|2213.8|2
1614218030000|2021-02-25 01:53:50|2219.9|2213.9|2220|2214|2220.3|2214.3|2219.9|2213.9|4
1614218040000|2021-02-25 01:54:00|2219.9|2213.9|2220.3|2214.3|2220.3|2214.3|2219.8|2213.8|5
1614218050000|2021-02-25 01:54:10|2220.4|2214.4|2220.3|2214.3|2220.5|2214.5|2220.3|2214.3|6
1614218060000|2021-02-25 01:54:20|2220|2214|2219.8|2213.8|2220|2214|2219.8|2213.8|2
1614218070000|2021-02-25 01:54:30|2219.5|2213.5|2220|2214|2220|2214|2219.3|2213.3|4
1614218080000|2021-02-25 01:54:40|2220.1|2214.1|2218.4|2212.4|2220.1|2214.1|2218.4|2212.4|7
1614218090000|2021-02-25 01:54:50|2218.3|2212.3|2218.3|2212.3|2218.3|2212.3|2218.3|2212.3|1
1614218100000|2021-02-25 01:55:00|2218.5|2212.5|2219.9|2213.9|2219.9|2213.9|2218.5|2212.5|7
1614218120000|2021-02-25 01:55:20|2219.8|2213.8|2219.4|2213.4|2219.8|2213.8|2219.4|2213.4|2
1614218130000|2021-02-25 01:55:30|2219.5|2213.5|2219.4|2213.4|2219.5|2213.5|2219.4|2213.4|2
1614218140000|2021-02-25 01:55:40|2219.3|2213.3|2219.4|2213.4|2219.4|2213.4|2219.3|2213.3|2
1614218160000|2021-02-25 01:56:00|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|1
1614218170000|2021-02-25 01:56:10|2219.6|2213.6|2219.9|2213.9|2219.9|2213.9|2219.6|2213.6|2
1614218180000|2021-02-25 01:56:20|2220|2214|2220.3|2214.3|2220.3|2214.3|2220|2214|8
1614218190000|2021-02-25 01:56:30|2220|2214|2220|2214|2220.3|2214.3|2219.9|2213.9|4
1614218200000|2021-02-25 01:56:40|2219.9|2213.9|2220.1|2214.1|2220.1|2214.1|2219.9|2213.9|2
1614218210000|2021-02-25 01:56:50|2219.9|2213.9|2220.3|2214.3|2220.5|2214.5|2219.9|2213.9|4
1614218240000|2021-02-25 01:57:20|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|1
1614218260000|2021-02-25 01:57:40|2220.8|2214.8|2221.3|2215.3|2221.3|2215.3|2220.5|2214.5|7
1614218270000|2021-02-25 01:57:50|2221.8|2215.8|2222.1|2216.1|2222.1|2216.1|2221.8|2215.8|3
1614218280000|2021-02-25 01:58:00|2221.9|2215.9|2220.8|2214.8|2221.9|2215.9|2220.8|2214.8|6
1614218290000|2021-02-25 01:58:10|2221|2215|2221|2215|2221.1|2215.1|2221|2215|3
1614218300000|2021-02-25 01:58:20|2221.3|2215.3|2221.5|2215.5|2221.9|2215.9|2221.3|2215.3|6
1614218310000|2021-02-25 01:58:30|2221.6|2215.6|2221.9|2215.9|2221.9|2215.9|2221.5|2215.5|6
1614218320000|2021-02-25 01:58:40|2221.6|2215.6|2221.9|2215.9|2221.9|2215.9|2221.6|2215.6|2
1614218340000|2021-02-25 01:59:00|2221.8|2215.8|2221.3|2215.3|2221.8|2215.8|2221.3|2215.3|3
1614218350000|2021-02-25 01:59:10|2221.5|2215.5|2221.5|2215.5|2221.8|2215.8|2221.5|2215.5|3
1614218360000|2021-02-25 01:59:20|2221.8|2215.8|2221.9|2215.9|2221.9|2215.9|2221.8|2215.8|2
1614218370000|2021-02-25 01:59:30|2222.1|2216.1|2222.8|2216.8|2222.8|2216.8|2222.1|2216.1|6
1614218380000|2021-02-25 01:59:40|2222.6|2216.6|2224.6|2218.6|2224.6|2218.6|2222.6|2216.6|10
1614218390000|2021-02-25 01:59:50|2224.8|2218.8|2224.5|2218.5|2224.8|2218.8|2224.3|2218.3|4
1614218400000|2021-02-25 02:00:00|2224.8|2218.8|2227|2221|2227|2221|2224.8|2218.8|9
1614218410000|2021-02-25 02:00:10|2227.1|2221.1|2226.8|2220.8|2227.1|2221.1|2226.8|2220.8|3
1614218420000|2021-02-25 02:00:20|2226.6|2220.6|2224.6|2218.6|2226.6|2220.6|2224.5|2218.5|9
1614218430000|2021-02-25 02:00:30|2224.5|2218.5|2224.1|2218.1|2224.5|2218.5|2223.8|2217.8|7
1614218440000|2021-02-25 02:00:40|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1614218450000|2021-02-25 02:00:50|2224.5|2218.5|2224.5|2218.5|2225.1|2219.1|2224.5|2218.5|5
1614218460000|2021-02-25 02:01:00|2225|2219|2225|2219|2225.1|2219.1|2224.9|2218.9|5
1614218470000|2021-02-25 02:01:10|2225.1|2219.1|2225.1|2219.1|2225.1|2219.1|2225.1|2219.1|1
1614218490000|2021-02-25 02:01:30|2225.4|2219.4|2225.5|2219.5|2225.6|2219.6|2225.1|2219.1|5
1614218500000|2021-02-25 02:01:40|2225.8|2219.8|2226|2220|2226.3|2220.3|2225.5|2219.5|6
1614218510000|2021-02-25 02:01:50|2226.6|2220.6|2226.8|2220.8|2226.8|2220.8|2226.6|2220.6|2
1614218520000|2021-02-25 02:02:00|2227.3|2221.3|2226.5|2220.5|2227.3|2221.3|2226.5|2220.5|5
1614218530000|2021-02-25 02:02:10|2226.4|2220.4|2225.5|2219.5|2226.4|2220.4|2225.5|2219.5|5
1614218540000|2021-02-25 02:02:20|2225.8|2219.8|2226|2220|2226|2220|2225.8|2219.8|3
1614218550000|2021-02-25 02:02:30|2226.3|2220.3|2227.3|2221.3|2227.3|2221.3|2226.3|2220.3|4
1614218560000|2021-02-25 02:02:40|2226.5|2220.5|2226.3|2220.3|2226.9|2220.9|2226.3|2220.3|7
1614218570000|2021-02-25 02:02:50|2226.4|2220.4|2226.5|2220.5|2226.5|2220.5|2226.4|2220.4|2
1614218580000|2021-02-25 02:03:00|2226.6|2220.6|2227.5|2221.5|2227.8|2221.8|2226.6|2220.6|11
1614218600000|2021-02-25 02:03:20|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614218610000|2021-02-25 02:03:30|2227|2221|2227.5|2221.5|2227.5|2221.5|2227|2221|3
1614218620000|2021-02-25 02:03:40|2227.3|2221.3|2227.5|2221.5|2227.5|2221.5|2227|2221|11
1614218630000|2021-02-25 02:03:50|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|2
1614218640000|2021-02-25 02:04:00|2227.8|2221.8|2227.8|2221.8|2228|2222|2227.8|2221.8|3
1614218660000|2021-02-25 02:04:20|2228|2222|2227.8|2221.8|2228|2222|2227.8|2221.8|6
1614218670000|2021-02-25 02:04:30|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|2
1614218680000|2021-02-25 02:04:40|2228|2222|2229.3|2223.3|2229.3|2223.3|2228|2222|8
1614218690000|2021-02-25 02:04:50|2229|2223|2229.5|2223.5|2229.6|2223.6|2228.5|2222.5|11
1614218700000|2021-02-25 02:05:00|2229|2223|2229|2223|2229.8|2223.8|2228.8|2222.8|11
1614218710000|2021-02-25 02:05:10|2229.3|2223.3|2229.1|2223.1|2229.5|2223.5|2229|2223|11
1614218720000|2021-02-25 02:05:20|2229.3|2223.3|2229.3|2223.3|2229.5|2223.5|2229.1|2223.1|5
1614218730000|2021-02-25 02:05:30|2228.8|2222.8|2229|2223|2229|2223|2228|2222|10
1614218740000|2021-02-25 02:05:40|2229.3|2223.3|2229.5|2223.5|2229.6|2223.6|2229|2223|11
1614218750000|2021-02-25 02:05:50|2229.4|2223.4|2229.5|2223.5|2229.5|2223.5|2229.1|2223.1|4
1614218760000|2021-02-25 02:06:00|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614218770000|2021-02-25 02:06:10|2229.5|2223.5|2229.5|2223.5|2229.6|2223.6|2229.4|2223.4|4
1614218780000|2021-02-25 02:06:20|2229.8|2223.8|2230|2224|2230.3|2224.3|2229.5|2223.5|13
1614218790000|2021-02-25 02:06:30|2230.1|2224.1|2230.8|2224.8|2230.8|2224.8|2229.9|2223.9|13
1614218800000|2021-02-25 02:06:40|2230.4|2224.4|2230|2224|2230.4|2224.4|2230|2224|3
1614218820000|2021-02-25 02:07:00|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230|2224|8
1614218830000|2021-02-25 02:07:10|2230.8|2224.8|2231|2225|2231|2225|2230.8|2224.8|3
1614218840000|2021-02-25 02:07:20|2231.1|2225.1|2231.1|2225.1|2231.1|2225.1|2231.1|2225.1|1
1614218850000|2021-02-25 02:07:30|2231.3|2225.3|2231.8|2225.8|2231.8|2225.8|2231.3|2225.3|6
1614218860000|2021-02-25 02:07:40|2231.9|2225.9|2232.3|2226.3|2232.3|2226.3|2231.9|2225.9|2
1614218870000|2021-02-25 02:07:50|2232.1|2226.1|2231.9|2225.9|2232.1|2226.1|2231.9|2225.9|2
1614218880000|2021-02-25 02:08:00|2232|2226|2232|2226|2232.3|2226.3|2231.9|2225.9|5
1614218890000|2021-02-25 02:08:10|2231.9|2225.9|2231.9|2225.9|2231.9|2225.9|2231.9|2225.9|1
1614218910000|2021-02-25 02:08:30|2232|2226|2232|2226|2232|2226|2232|2226|1
1614218920000|2021-02-25 02:08:40|2231.9|2225.9|2232.5|2226.5|2232.5|2226.5|2231.9|2225.9|3
1614218930000|2021-02-25 02:08:50|2232.6|2226.6|2232.6|2226.6|2232.6|2226.6|2232.6|2226.6|1
1614218940000|2021-02-25 02:09:00|2232.9|2226.9|2233|2227|2233.1|2227.1|2232.9|2226.9|5
1614218950000|2021-02-25 02:09:10|2232.9|2226.9|2232.5|2226.5|2233.1|2227.1|2232.5|2226.5|5
1614218960000|2021-02-25 02:09:20|2232.6|2226.6|2232.5|2226.5|2232.8|2226.8|2232.5|2226.5|4
1614218970000|2021-02-25 02:09:30|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|1
1614218980000|2021-02-25 02:09:40|2232.5|2226.5|2232|2226|2232.5|2226.5|2231.4|2225.4|8
1614218990000|2021-02-25 02:09:50|2232.3|2226.3|2232.5|2226.5|2232.5|2226.5|2232.3|2226.3|5
1614219000000|2021-02-25 02:10:00|2232.4|2226.4|2232|2226|2232.5|2226.5|2232|2226|4
1614219010000|2021-02-25 02:10:10|2231.8|2225.8|2232.1|2226.1|2232.1|2226.1|2231.8|2225.8|5
1614219020000|2021-02-25 02:10:20|2232.3|2226.3|2232.5|2226.5|2232.5|2226.5|2232.3|2226.3|2
1614219030000|2021-02-25 02:10:30|2232.8|2226.8|2232.4|2226.4|2232.8|2226.8|2232|2226|10
1614219040000|2021-02-25 02:10:40|2232.3|2226.3|2232.1|2226.1|2232.3|2226.3|2232.1|2226.1|2
1614219050000|2021-02-25 02:10:50|2232.3|2226.3|2232.4|2226.4|2232.5|2226.5|2232.3|2226.3|3
1614219060000|2021-02-25 02:11:00|2232.8|2226.8|2233|2227|2233|2227|2232.8|2226.8|3
1614219070000|2021-02-25 02:11:10|2233.3|2227.3|2233|2227|2233.3|2227.3|2233|2227|8
1614219080000|2021-02-25 02:11:20|2232.8|2226.8|2232|2226|2232.8|2226.8|2231.5|2225.5|4
1614219090000|2021-02-25 02:11:30|2232.3|2226.3|2232|2226|2232.3|2226.3|2232|2226|2
1614219110000|2021-02-25 02:11:50|2232.1|2226.1|2232.4|2226.4|2232.8|2226.8|2232.1|2226.1|4
1614219120000|2021-02-25 02:12:00|2232.5|2226.5|2232.4|2226.4|2232.5|2226.5|2232|2226|5
1614219130000|2021-02-25 02:12:10|2232.5|2226.5|2233.1|2227.1|2233.1|2227.1|2232.5|2226.5|3
1614219140000|2021-02-25 02:12:20|2233.3|2227.3|2233.6|2227.6|2233.6|2227.6|2233.3|2227.3|5
1614219150000|2021-02-25 02:12:30|2233.9|2227.9|2234.3|2228.3|2234.3|2228.3|2233.9|2227.9|2
1614219160000|2021-02-25 02:12:40|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|3
1614219170000|2021-02-25 02:12:50|2234.1|2228.1|2234.1|2228.1|2234.1|2228.1|2234|2228|3
1614219180000|2021-02-25 02:13:00|2234.4|2228.4|2234.8|2228.8|2234.8|2228.8|2234.4|2228.4|2
1614219190000|2021-02-25 02:13:10|2234.9|2228.9|2235.3|2229.3|2235.3|2229.3|2234.9|2228.9|5
1614219200000|2021-02-25 02:13:20|2235|2229|2233.8|2227.8|2235|2229|2233.8|2227.8|3
1614219210000|2021-02-25 02:13:30|2233.6|2227.6|2233.8|2227.8|2233.8|2227.8|2233|2227|6
1614219220000|2021-02-25 02:13:40|2233.5|2227.5|2234.8|2228.8|2234.8|2228.8|2233.5|2227.5|9
1614219230000|2021-02-25 02:13:50|2235|2229|2235|2229|2235|2229|2235|2229|1
1614219240000|2021-02-25 02:14:00|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1614219250000|2021-02-25 02:14:10|2234.8|2228.8|2235.5|2229.5|2235.6|2229.6|2234.8|2228.8|5
1614219280000|2021-02-25 02:14:40|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614219290000|2021-02-25 02:14:50|2234.9|2228.9|2235.3|2229.3|2235.3|2229.3|2234.9|2228.9|2
1614219330000|2021-02-25 02:15:30|2235.4|2229.4|2235.9|2229.9|2235.9|2229.9|2235.4|2229.4|3
1614219340000|2021-02-25 02:15:40|2236|2230|2236|2230|2236|2230|2236|2230|1
1614219430000|2021-02-25 02:17:10|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1614219450000|2021-02-25 02:17:30|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1614219480000|2021-02-25 02:18:00|2235.5|2229.5|2236|2230|2236|2230|2235.5|2229.5|2
1614219510000|2021-02-25 02:18:30|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1614219550000|2021-02-25 02:19:10|2236|2230|2236|2230|2236|2230|2236|2230|1
1614219560000|2021-02-25 02:19:20|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|2
1614219570000|2021-02-25 02:19:30|2235.8|2229.8|2236.1|2230.1|2236.1|2230.1|2235.8|2229.8|2
1614219580000|2021-02-25 02:19:40|2236|2230|2236.5|2230.5|2236.5|2230.5|2236|2230|2
1614219590000|2021-02-25 02:19:50|2237|2231|2237.1|2231.1|2237.1|2231.1|2237|2231|2
1614219640000|2021-02-25 02:20:40|2236.9|2230.9|2236.4|2230.4|2236.9|2230.9|2236.4|2230.4|2
1614219650000|2021-02-25 02:20:50|2236.6|2230.6|2236.6|2230.6|2236.6|2230.6|2236.6|2230.6|1
1614219670000|2021-02-25 02:21:10|2236.9|2230.9|2236.9|2230.9|2236.9|2230.9|2236.9|2230.9|1
1614219710000|2021-02-25 02:21:50|2237.1|2231.1|2237.1|2231.1|2237.1|2231.1|2237.1|2231.1|1
1614219720000|2021-02-25 02:22:00|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1614219730000|2021-02-25 02:22:10|2237|2231|2237.5|2231.5|2237.5|2231.5|2237|2231|2
1614219770000|2021-02-25 02:22:50|2237.1|2231.1|2237.1|2231.1|2237.1|2231.1|2237.1|2231.1|1
1614219810000|2021-02-25 02:23:30|2236.9|2230.9|2236.9|2230.9|2236.9|2230.9|2236.9|2230.9|1
1614219840000|2021-02-25 02:24:00|2238.4|2232.4|2238.5|2232.5|2238.5|2232.5|2238.4|2232.4|2
1614219860000|2021-02-25 02:24:20|2238.6|2232.6|2238.9|2232.9|2238.9|2232.9|2238.6|2232.6|2
1614219880000|2021-02-25 02:24:40|2239|2233|2239.4|2233.4|2239.4|2233.4|2239|2233|3
1614219890000|2021-02-25 02:24:50|2239.6|2233.6|2239.4|2233.4|2239.6|2233.6|2239.4|2233.4|4
1614219910000|2021-02-25 02:25:10|2239.6|2233.6|2239.4|2233.4|2239.6|2233.6|2239.4|2233.4|4
1614219920000|2021-02-25 02:25:20|2239.6|2233.6|2239.4|2233.4|2239.6|2233.6|2239.4|2233.4|4
1614219960000|2021-02-25 02:26:00|2239.6|2233.6|2239.4|2233.4|2239.6|2233.6|2239.4|2233.4|2
1614220000000|2021-02-25 02:26:40|2239.6|2233.6|2239.9|2233.9|2239.9|2233.9|2239.6|2233.6|2
1614220040000|2021-02-25 02:27:20|2239.6|2233.6|2239.3|2233.3|2239.6|2233.6|2239.3|2233.3|3
1614220070000|2021-02-25 02:27:50|2239|2233|2239.1|2233.1|2239.1|2233.1|2239|2233|2
1614220080000|2021-02-25 02:28:00|2239.4|2233.4|2239.4|2233.4|2239.4|2233.4|2239.4|2233.4|1
1614220090000|2021-02-25 02:28:10|2239.9|2233.9|2239.4|2233.4|2240.4|2234.4|2239.4|2233.4|3
1614220100000|2021-02-25 02:28:20|2239.6|2233.6|2239.6|2233.6|2239.6|2233.6|2239.6|2233.6|1
1614220120000|2021-02-25 02:28:40|2239.5|2233.5|2239|2233|2239.5|2233.5|2239|2233|2
1614220210000|2021-02-25 02:30:10|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|2
1614220220000|2021-02-25 02:30:20|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|3
1614220230000|2021-02-25 02:30:30|2238.5|2232.5|2235.3|2229.3|2238.5|2232.5|2234.8|2228.8|11
1614220240000|2021-02-25 02:30:40|2235.5|2229.5|2237.5|2231.5|2237.5|2231.5|2234.9|2228.9|9
1614220250000|2021-02-25 02:30:50|2237.3|2231.3|2234.5|2228.5|2237.3|2231.3|2234.5|2228.5|13
1614220260000|2021-02-25 02:31:00|2234.4|2228.4|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|3
1614220270000|2021-02-25 02:31:10|2234.5|2228.5|2233.8|2227.8|2235|2229|2233.8|2227.8|9
1614220280000|2021-02-25 02:31:20|2234.1|2228.1|2233.3|2227.3|2234.1|2228.1|2233.3|2227.3|4
1614220290000|2021-02-25 02:31:30|2233|2227|2232.4|2226.4|2233|2227|2232.4|2226.4|3
1614220300000|2021-02-25 02:31:40|2232.8|2226.8|2231.8|2225.8|2232.8|2226.8|2231.8|2225.8|8
1614220310000|2021-02-25 02:31:50|2232|2226|2232|2226|2232.3|2226.3|2231.8|2225.8|6
1614220330000|2021-02-25 02:32:10|2231.8|2225.8|2231.3|2225.3|2231.8|2225.8|2231.3|2225.3|3
1614220340000|2021-02-25 02:32:20|2231|2225|2230|2224|2231|2225|2229.6|2223.6|13
1614220350000|2021-02-25 02:32:30|2230.1|2224.1|2230.3|2224.3|2230.8|2224.8|2229.9|2223.9|11
1614220360000|2021-02-25 02:32:40|2230.5|2224.5|2229.8|2223.8|2230.5|2224.5|2229.5|2223.5|9
1614220370000|2021-02-25 02:32:50|2229.5|2223.5|2229.5|2223.5|2230|2224|2229.4|2223.4|9
1614220380000|2021-02-25 02:33:00|2229.8|2223.8|2230.3|2224.3|2230.3|2224.3|2229.8|2223.8|4
1614220390000|2021-02-25 02:33:10|2230.4|2224.4|2233.8|2227.8|2234.1|2228.1|2230.3|2224.3|11
1614220400000|2021-02-25 02:33:20|2234|2228|2233.6|2227.6|2234.3|2228.3|2233.5|2227.5|8
1614220410000|2021-02-25 02:33:30|2234|2228|2235.8|2229.8|2235.8|2229.8|2234|2228|2
1614220420000|2021-02-25 02:33:40|2236|2230|2235.9|2229.9|2236.4|2230.4|2235.5|2229.5|7
1614220430000|2021-02-25 02:33:50|2235.6|2229.6|2235.6|2229.6|2235.6|2229.6|2235.4|2229.4|3
1614220440000|2021-02-25 02:34:00|2235.5|2229.5|2235.6|2229.6|2235.6|2229.6|2235.5|2229.5|2
1614220450000|2021-02-25 02:34:10|2235.9|2229.9|2235.9|2229.9|2235.9|2229.9|2235.9|2229.9|1
1614220460000|2021-02-25 02:34:20|2236.1|2230.1|2235.5|2229.5|2236.1|2230.1|2235.5|2229.5|3
1614220470000|2021-02-25 02:34:30|2235.8|2229.8|2235|2229|2236|2230|2234.9|2228.9|7
1614220480000|2021-02-25 02:34:40|2234.9|2228.9|2235.1|2229.1|2235.1|2229.1|2234.5|2228.5|6
1614220500000|2021-02-25 02:35:00|2234.9|2228.9|2233.6|2227.6|2234.9|2228.9|2233.6|2227.6|10
1614220510000|2021-02-25 02:35:10|2233.5|2227.5|2230.8|2224.8|2233.5|2227.5|2230.8|2224.8|10
1614220520000|2021-02-25 02:35:20|2231|2225|2231|2225|2231.5|2225.5|2231|2225|5
1614220530000|2021-02-25 02:35:30|2230.8|2224.8|2229.5|2223.5|2230.8|2224.8|2229.1|2223.1|20
1614220540000|2021-02-25 02:35:40|2229.4|2223.4|2229.5|2223.5|2230|2224|2229.1|2223.1|12
1614220550000|2021-02-25 02:35:50|2229.3|2223.3|2229.5|2223.5|2229.5|2223.5|2229|2223|10
1614220560000|2021-02-25 02:36:00|2229.4|2223.4|2229.3|2223.3|2229.5|2223.5|2229|2223|8
1614220570000|2021-02-25 02:36:10|2229.1|2223.1|2229.5|2223.5|2229.5|2223.5|2229.1|2223.1|9
1614220580000|2021-02-25 02:36:20|2229.6|2223.6|2230.4|2224.4|2230.4|2224.4|2229.6|2223.6|4
1614220600000|2021-02-25 02:36:40|2230.3|2224.3|2229.8|2223.8|2230.3|2224.3|2229.8|2223.8|3
1614220610000|2021-02-25 02:36:50|2229.5|2223.5|2229.5|2223.5|2230.3|2224.3|2229.5|2223.5|7
1614220620000|2021-02-25 02:37:00|2229.8|2223.8|2230.3|2224.3|2230.4|2224.4|2229.8|2223.8|4
1614220630000|2021-02-25 02:37:10|2230.4|2224.4|2230.8|2224.8|2231.3|2225.3|2230.4|2224.4|5
1614220640000|2021-02-25 02:37:20|2230.5|2224.5|2230|2224|2230.5|2224.5|2229.8|2223.8|8
1614220650000|2021-02-25 02:37:30|2229.9|2223.9|2229.3|2223.3|2229.9|2223.9|2229.1|2223.1|5
1614220670000|2021-02-25 02:37:50|2229.1|2223.1|2229.5|2223.5|2229.5|2223.5|2229.1|2223.1|9
1614220680000|2021-02-25 02:38:00|2229.6|2223.6|2229.8|2223.8|2229.8|2223.8|2229.6|2223.6|2
1614220700000|2021-02-25 02:38:20|2230|2224|2229.3|2223.3|2230|2224|2229.3|2223.3|3
1614220710000|2021-02-25 02:38:30|2229.5|2223.5|2229.6|2223.6|2229.6|2223.6|2229.5|2223.5|2
1614220720000|2021-02-25 02:38:40|2229.9|2223.9|2230.8|2224.8|2230.8|2224.8|2229.9|2223.9|4
1614220730000|2021-02-25 02:38:50|2230.5|2224.5|2229.8|2223.8|2230.5|2224.5|2229.8|2223.8|3
1614220740000|2021-02-25 02:39:00|2230|2224|2229.8|2223.8|2230|2224|2229.8|2223.8|2
1614220750000|2021-02-25 02:39:10|2229.5|2223.5|2230.5|2224.5|2230.5|2224.5|2229.5|2223.5|6
1614220760000|2021-02-25 02:39:20|2230.6|2224.6|2229.8|2223.8|2231.1|2225.1|2229.8|2223.8|5
1614220770000|2021-02-25 02:39:30|2230.3|2224.3|2229.5|2223.5|2230.3|2224.3|2229.5|2223.5|4
1614220780000|2021-02-25 02:39:40|2229.8|2223.8|2229.8|2223.8|2231.3|2225.3|2229.6|2223.6|11
1614220790000|2021-02-25 02:39:50|2229.4|2223.4|2233.1|2227.1|2233.1|2227.1|2229.4|2223.4|10
1614220800000|2021-02-25 02:40:00|2233.3|2227.3|2233.1|2227.1|2234.4|2228.4|2232.6|2226.6|16
1614220810000|2021-02-25 02:40:10|2232.5|2226.5|2232.8|2226.8|2233.1|2227.1|2231.3|2225.3|12
1614220820000|2021-02-25 02:40:20|2232.5|2226.5|2231.1|2225.1|2232.8|2226.8|2231.1|2225.1|7
1614220840000|2021-02-25 02:40:40|2231.4|2225.4|2232.8|2226.8|2233.1|2227.1|2231.4|2225.4|10
1614220850000|2021-02-25 02:40:50|2232.5|2226.5|2232.9|2226.9|2233.1|2227.1|2232.5|2226.5|12
1614220860000|2021-02-25 02:41:00|2233|2227|2228.8|2222.8|2233|2227|2228.8|2222.8|18
1614220870000|2021-02-25 02:41:10|2229|2223|2231|2225|2231|2225|2229|2223|9
1614220880000|2021-02-25 02:41:20|2230.9|2224.9|2229|2223|2230.9|2224.9|2228.9|2222.9|11
1614220890000|2021-02-25 02:41:30|2229.3|2223.3|2230.1|2224.1|2231.1|2225.1|2229.3|2223.3|7
1614220900000|2021-02-25 02:41:40|2230|2224|2229.5|2223.5|2230|2224|2229.5|2223.5|4
1614220910000|2021-02-25 02:41:50|2229.8|2223.8|2229|2223|2230.3|2224.3|2228.9|2222.9|16
1614220920000|2021-02-25 02:42:00|2229.3|2223.3|2228.9|2222.9|2229.3|2223.3|2228.9|2222.9|2
1614220930000|2021-02-25 02:42:10|2228.6|2222.6|2228.6|2222.6|2228.6|2222.6|2228.6|2222.6|1
1614220940000|2021-02-25 02:42:20|2228.4|2222.4|2228.4|2222.4|2228.6|2222.6|2227.9|2221.9|8
1614220950000|2021-02-25 02:42:30|2228.1|2222.1|2227.8|2221.8|2228.1|2222.1|2227.8|2221.8|6
1614220960000|2021-02-25 02:42:40|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2226.5|2220.5|11
1614220970000|2021-02-25 02:42:50|2227.3|2221.3|2227|2221|2227.3|2221.3|2227|2221|4
1614220980000|2021-02-25 02:43:00|2227.3|2221.3|2226.6|2220.6|2227.3|2221.3|2226.4|2220.4|9
1614220990000|2021-02-25 02:43:10|2226.8|2220.8|2227.3|2221.3|2227.3|2221.3|2226.5|2220.5|5
1614221000000|2021-02-25 02:43:20|2227.5|2221.5|2227.4|2221.4|2227.5|2221.5|2227|2221|8
1614221010000|2021-02-25 02:43:30|2227.5|2221.5|2226.6|2220.6|2227.9|2221.9|2226.6|2220.6|8
1614221020000|2021-02-25 02:43:40|2227.4|2221.4|2227.3|2221.3|2227.4|2221.4|2226.8|2220.8|4
1614221030000|2021-02-25 02:43:50|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.3|2221.3|4
1614221040000|2021-02-25 02:44:00|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|2
1614221050000|2021-02-25 02:44:10|2227.9|2221.9|2228.3|2222.3|2228.3|2222.3|2227.9|2221.9|2
1614221060000|2021-02-25 02:44:20|2228.4|2222.4|2228.4|2222.4|2228.4|2222.4|2228.4|2222.4|1
1614221080000|2021-02-25 02:44:40|2228.6|2222.6|2228.9|2222.9|2228.9|2222.9|2228.4|2222.4|8
1614221090000|2021-02-25 02:44:50|2228.8|2222.8|2229.4|2223.4|2230|2224|2228.8|2222.8|10
1614221100000|2021-02-25 02:45:00|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614221110000|2021-02-25 02:45:10|2229.3|2223.3|2228.5|2222.5|2229.3|2223.3|2228.5|2222.5|2
1614221120000|2021-02-25 02:45:20|2228.4|2222.4|2229.3|2223.3|2229.3|2223.3|2228.4|2222.4|6
1614221130000|2021-02-25 02:45:30|2229|2223|2228.3|2222.3|2229|2223|2228.3|2222.3|3
1614221140000|2021-02-25 02:45:40|2228|2222|2228.3|2222.3|2228.3|2222.3|2228|2222|2
1614221150000|2021-02-25 02:45:50|2228|2222|2227.5|2221.5|2228|2222|2227.5|2221.5|3
1614221160000|2021-02-25 02:46:00|2227.4|2221.4|2227.3|2221.3|2227.4|2221.4|2227.3|2221.3|2
1614221170000|2021-02-25 02:46:10|2227|2221|2227|2221|2227|2221|2226.3|2220.3|8
1614221190000|2021-02-25 02:46:30|2227.1|2221.1|2227.3|2221.3|2227.3|2221.3|2227.1|2221.1|2
1614221200000|2021-02-25 02:46:40|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1614221210000|2021-02-25 02:46:50|2227.5|2221.5|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|3
1614221220000|2021-02-25 02:47:00|2227.8|2221.8|2228.3|2222.3|2228.3|2222.3|2227.8|2221.8|3
1614221230000|2021-02-25 02:47:10|2228.5|2222.5|2229.4|2223.4|2229.4|2223.4|2228.5|2222.5|6
1614221240000|2021-02-25 02:47:20|2229.5|2223.5|2229.9|2223.9|2229.9|2223.9|2229.5|2223.5|3
1614221250000|2021-02-25 02:47:30|2230|2224|2230.6|2224.6|2230.8|2224.8|2230|2224|10
1614221260000|2021-02-25 02:47:40|2230.8|2224.8|2230.3|2224.3|2231|2225|2230|2224|7
1614221270000|2021-02-25 02:47:50|2230.4|2224.4|2230.3|2224.3|2230.4|2224.4|2230|2224|4
1614221280000|2021-02-25 02:48:00|2230|2224|2230.3|2224.3|2230.4|2224.4|2229.8|2223.8|5
1614221290000|2021-02-25 02:48:10|2230.4|2224.4|2230.6|2224.6|2230.8|2224.8|2230.4|2224.4|4
1614221300000|2021-02-25 02:48:20|2230.4|2224.4|2230.4|2224.4|2230.4|2224.4|2230.4|2224.4|1
1614221330000|2021-02-25 02:48:50|2230.6|2224.6|2231.5|2225.5|2231.5|2225.5|2230.6|2224.6|2
1614221370000|2021-02-25 02:49:30|2231.8|2225.8|2231.9|2225.9|2231.9|2225.9|2231.8|2225.8|2
1614221390000|2021-02-25 02:49:50|2231.6|2225.6|2231.5|2225.5|2231.6|2225.6|2231.5|2225.5|2
1614221400000|2021-02-25 02:50:00|2231|2225|2230.9|2224.9|2231.5|2225.5|2230.9|2224.9|6
1614221410000|2021-02-25 02:50:10|2230.5|2224.5|2230|2224|2230.8|2224.8|2229.8|2223.8|7
1614221420000|2021-02-25 02:50:20|2229.9|2223.9|2229.8|2223.8|2229.9|2223.9|2229.8|2223.8|2
1614221430000|2021-02-25 02:50:30|2229.9|2223.9|2229.6|2223.6|2230|2224|2229.5|2223.5|7
1614221440000|2021-02-25 02:50:40|2229.9|2223.9|2230.3|2224.3|2230.5|2224.5|2229.6|2223.6|6
1614221450000|2021-02-25 02:50:50|2230.1|2224.1|2229.6|2223.6|2230.1|2224.1|2229.3|2223.3|7
1614221460000|2021-02-25 02:51:00|2229.4|2223.4|2230.1|2224.1|2230.1|2224.1|2229.3|2223.3|6
1614221470000|2021-02-25 02:51:10|2230.3|2224.3|2230.6|2224.6|2230.6|2224.6|2230.3|2224.3|3
1614221480000|2021-02-25 02:51:20|2230.8|2224.8|2232.6|2226.6|2232.6|2226.6|2230.8|2224.8|8
1614221490000|2021-02-25 02:51:30|2232.4|2226.4|2231.1|2225.1|2232.4|2226.4|2230.6|2224.6|8
1614221500000|2021-02-25 02:51:40|2230.9|2224.9|2231.1|2225.1|2231.1|2225.1|2230.8|2224.8|5
1614221520000|2021-02-25 02:52:00|2231.4|2225.4|2232.5|2226.5|2233|2227|2231.4|2225.4|3
1614221550000|2021-02-25 02:52:30|2232.4|2226.4|2232.4|2226.4|2232.4|2226.4|2232.4|2226.4|1
1614221560000|2021-02-25 02:52:40|2232.5|2226.5|2233|2227|2233.4|2227.4|2232.5|2226.5|6
1614221570000|2021-02-25 02:52:50|2233.1|2227.1|2233.9|2227.9|2233.9|2227.9|2233.1|2227.1|7
1614221580000|2021-02-25 02:53:00|2234.1|2228.1|2233.6|2227.6|2234.1|2228.1|2233.6|2227.6|2
1614221600000|2021-02-25 02:53:20|2233.4|2227.4|2233.1|2227.1|2233.4|2227.4|2232.8|2226.8|5
1614221610000|2021-02-25 02:53:30|2233.4|2227.4|2233.3|2227.3|2233.4|2227.4|2233.3|2227.3|2
1614221620000|2021-02-25 02:53:40|2233.4|2227.4|2233.4|2227.4|2233.4|2227.4|2233.4|2227.4|1
1614221630000|2021-02-25 02:53:50|2233.3|2227.3|2232.9|2226.9|2233.4|2227.4|2232.8|2226.8|7
1614221640000|2021-02-25 02:54:00|2232.6|2226.6|2232.8|2226.8|2232.8|2226.8|2232.6|2226.6|2
1614221650000|2021-02-25 02:54:10|2232.6|2226.6|2232.6|2226.6|2232.6|2226.6|2232.6|2226.6|1
1614221660000|2021-02-25 02:54:20|2232.8|2226.8|2232.4|2226.4|2233|2227|2232.4|2226.4|11
1614221670000|2021-02-25 02:54:30|2232.5|2226.5|2232.4|2226.4|2232.8|2226.8|2232.4|2226.4|8
1614221680000|2021-02-25 02:54:40|2232.6|2226.6|2232.4|2226.4|2232.8|2226.8|2232.3|2226.3|11
1614221690000|2021-02-25 02:54:50|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1614221700000|2021-02-25 02:55:00|2232.1|2226.1|2232.5|2226.5|2232.8|2226.8|2232.1|2226.1|6
1614221710000|2021-02-25 02:55:10|2232.8|2226.8|2233.6|2227.6|2233.6|2227.6|2232.8|2226.8|4
1614221720000|2021-02-25 02:55:20|2233.8|2227.8|2233.5|2227.5|2233.8|2227.8|2233.4|2227.4|4
1614221730000|2021-02-25 02:55:30|2233.4|2227.4|2233.4|2227.4|2233.4|2227.4|2233.4|2227.4|1
1614221740000|2021-02-25 02:55:40|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1614221750000|2021-02-25 02:55:50|2233.3|2227.3|2232.6|2226.6|2233.3|2227.3|2232.4|2226.4|10
1614221760000|2021-02-25 02:56:00|2232.5|2226.5|2232.3|2226.3|2232.8|2226.8|2232.3|2226.3|20
1614221770000|2021-02-25 02:56:10|2232.1|2226.1|2232.5|2226.5|2232.6|2226.6|2232.1|2226.1|13
1614221780000|2021-02-25 02:56:20|2232.3|2226.3|2232.5|2226.5|2232.8|2226.8|2232.3|2226.3|9
1614221800000|2021-02-25 02:56:40|2232.6|2226.6|2232.5|2226.5|2232.6|2226.6|2232.4|2226.4|5
1614221820000|2021-02-25 02:57:00|2232.8|2226.8|2232.9|2226.9|2232.9|2226.9|2232.6|2226.6|4
1614221840000|2021-02-25 02:57:20|2232.8|2226.8|2232.3|2226.3|2232.8|2226.8|2232.3|2226.3|2
1614221850000|2021-02-25 02:57:30|2232.4|2226.4|2232.3|2226.3|2232.9|2226.9|2232.3|2226.3|11
1614221860000|2021-02-25 02:57:40|2232|2226|2232.3|2226.3|2232.4|2226.4|2232|2226|3
1614221870000|2021-02-25 02:57:50|2232.4|2226.4|2233.6|2227.6|2233.6|2227.6|2232.4|2226.4|3
1614221880000|2021-02-25 02:58:00|2233.4|2227.4|2233.8|2227.8|2233.9|2227.9|2233.1|2227.1|6
1614221890000|2021-02-25 02:58:10|2233.6|2227.6|2231.5|2225.5|2233.6|2227.6|2231.5|2225.5|10
1614221910000|2021-02-25 02:58:30|2231.3|2225.3|2230.5|2224.5|2231.3|2225.3|2230.5|2224.5|2
1614221940000|2021-02-25 02:59:00|2230.8|2224.8|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|4
1614221950000|2021-02-25 02:59:10|2230.3|2224.3|2229.5|2223.5|2230.3|2224.3|2229.5|2223.5|4
1614221970000|2021-02-25 02:59:30|2229.6|2223.6|2229.6|2223.6|2229.6|2223.6|2229.6|2223.6|1
1614222000000|2021-02-25 03:00:00|2229.4|2223.4|2228.8|2222.8|2229.4|2223.4|2228.6|2222.6|4
1614222010000|2021-02-25 03:00:10|2228.9|2222.9|2229.3|2223.3|2229.3|2223.3|2228.9|2222.9|2
1614222020000|2021-02-25 03:00:20|2230|2224|2230.9|2224.9|2230.9|2224.9|2230|2224|3
1614222030000|2021-02-25 03:00:30|2230.6|2224.6|2231.1|2225.1|2231.4|2225.4|2230.6|2224.6|3
1614222040000|2021-02-25 03:00:40|2230.9|2224.9|2230.8|2224.8|2230.9|2224.9|2230.8|2224.8|2
1614222060000|2021-02-25 03:01:00|2230.9|2224.9|2230.9|2224.9|2230.9|2224.9|2230.9|2224.9|1
1614222080000|2021-02-25 03:01:20|2231|2225|2231.5|2225.5|2231.5|2225.5|2231|2225|2
1614222110000|2021-02-25 03:01:50|2231.4|2225.4|2231|2225|2231.4|2225.4|2231|2225|2
1614222130000|2021-02-25 03:02:10|2230.8|2224.8|2229.5|2223.5|2230.8|2224.8|2229.5|2223.5|3
1614222160000|2021-02-25 03:02:40|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1614222170000|2021-02-25 03:02:50|2229.9|2223.9|2231|2225|2231.1|2225.1|2229.9|2223.9|5
1614222180000|2021-02-25 03:03:00|2231.1|2225.1|2230.5|2224.5|2231.1|2225.1|2230.5|2224.5|2
1614222210000|2021-02-25 03:03:30|2230.4|2224.4|2230|2224|2230.5|2224.5|2230|2224|4
1614222240000|2021-02-25 03:04:00|2229.9|2223.9|2229.5|2223.5|2229.9|2223.9|2229.5|2223.5|2
1614222250000|2021-02-25 03:04:10|2229.3|2223.3|2228.9|2222.9|2229.3|2223.3|2228.9|2222.9|3
1614222260000|2021-02-25 03:04:20|2228.8|2222.8|2228.6|2222.6|2228.8|2222.8|2228.6|2222.6|2
1614222270000|2021-02-25 03:04:30|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614222280000|2021-02-25 03:04:40|2229.1|2223.1|2229|2223|2229.1|2223.1|2229|2223|4
1614222290000|2021-02-25 03:04:50|2228.8|2222.8|2229.5|2223.5|2229.8|2223.8|2228.8|2222.8|5
1614222320000|2021-02-25 03:05:20|2229.8|2223.8|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|2
1614222330000|2021-02-25 03:05:30|2229.8|2223.8|2229.9|2223.9|2229.9|2223.9|2229.8|2223.8|2
1614222350000|2021-02-25 03:05:50|2229.8|2223.8|2229|2223|2229.8|2223.8|2229|2223|5
1614222360000|2021-02-25 03:06:00|2228.8|2222.8|2229|2223|2229.3|2223.3|2228.6|2222.6|7
1614222370000|2021-02-25 03:06:10|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614222390000|2021-02-25 03:06:30|2229.4|2223.4|2230.6|2224.6|2230.6|2224.6|2229.4|2223.4|4
1614222400000|2021-02-25 03:06:40|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1614222410000|2021-02-25 03:06:50|2231|2225|2231.3|2225.3|2231.5|2225.5|2231|2225|7
1614222420000|2021-02-25 03:07:00|2231|2225|2231.3|2225.3|2231.3|2225.3|2231|2225|2
1614222430000|2021-02-25 03:07:10|2231|2225|2231|2225|2231|2225|2231|2225|1
1614222440000|2021-02-25 03:07:20|2230.8|2224.8|2230.3|2224.3|2230.8|2224.8|2229.9|2223.9|6
1614222460000|2021-02-25 03:07:40|2230|2224|2228.9|2222.9|2230|2224|2228.9|2222.9|6
1614222470000|2021-02-25 03:07:50|2228.6|2222.6|2228.8|2222.8|2228.8|2222.8|2228.6|2222.6|2
1614222480000|2021-02-25 03:08:00|2229|2223|2228.3|2222.3|2229.3|2223.3|2228.3|2222.3|7
1614222500000|2021-02-25 03:08:20|2228.5|2222.5|2228.6|2222.6|2229|2223|2228.5|2222.5|4
1614222510000|2021-02-25 03:08:30|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614222530000|2021-02-25 03:08:50|2228.6|2222.6|2228.3|2222.3|2228.6|2222.6|2228.3|2222.3|2
1614222540000|2021-02-25 03:09:00|2228.5|2222.5|2228.8|2222.8|2228.8|2222.8|2228.5|2222.5|2
1614222570000|2021-02-25 03:09:30|2229|2223|2228.8|2222.8|2229.5|2223.5|2228.8|2222.8|8
1614222590000|2021-02-25 03:09:50|2229|2223|2229.5|2223.5|2229.5|2223.5|2229|2223|2
1614222600000|2021-02-25 03:10:00|2229.6|2223.6|2229.9|2223.9|2229.9|2223.9|2229.6|2223.6|2
1614222640000|2021-02-25 03:10:40|2229.6|2223.6|2229.4|2223.4|2229.6|2223.6|2229.1|2223.1|4
1614222650000|2021-02-25 03:10:50|2229.8|2223.8|2229.6|2223.6|2230.1|2224.1|2229.6|2223.6|4
1614222660000|2021-02-25 03:11:00|2229.4|2223.4|2229.1|2223.1|2229.9|2223.9|2229.1|2223.1|6
1614222670000|2021-02-25 03:11:10|2228.9|2222.9|2228.9|2222.9|2228.9|2222.9|2228.9|2222.9|1
1614222690000|2021-02-25 03:11:30|2229.3|2223.3|2229.3|2223.3|2229.6|2223.6|2229.3|2223.3|4
1614222700000|2021-02-25 03:11:40|2229.4|2223.4|2229.3|2223.3|2229.4|2223.4|2229.3|2223.3|2
1614222720000|2021-02-25 03:12:00|2229.4|2223.4|2229.6|2223.6|2229.9|2223.9|2229.4|2223.4|4
1614222730000|2021-02-25 03:12:10|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1614222740000|2021-02-25 03:12:20|2229.9|2223.9|2230.1|2224.1|2230.5|2224.5|2229.9|2223.9|4
1614222750000|2021-02-25 03:12:30|2230.3|2224.3|2230.4|2224.4|2230.4|2224.4|2230.3|2224.3|2
1614222760000|2021-02-25 03:12:40|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1614222770000|2021-02-25 03:12:50|2230.1|2224.1|2229.6|2223.6|2230.1|2224.1|2229.6|2223.6|2
1614222780000|2021-02-25 03:13:00|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1614222790000|2021-02-25 03:13:10|2230.1|2224.1|2230.1|2224.1|2230.5|2224.5|2230.1|2224.1|3
1614222810000|2021-02-25 03:13:30|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1614222840000|2021-02-25 03:14:00|2230.6|2224.6|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|4
1614222860000|2021-02-25 03:14:20|2230.3|2224.3|2230|2224|2230.3|2224.3|2230|2224|2
1614222870000|2021-02-25 03:14:30|2229.9|2223.9|2230.5|2224.5|2230.6|2224.6|2229.6|2223.6|6
1614222890000|2021-02-25 03:14:50|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1614222900000|2021-02-25 03:15:00|2231.5|2225.5|2231.1|2225.1|2231.5|2225.5|2231.1|2225.1|3
1614222950000|2021-02-25 03:15:50|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|1
1614222960000|2021-02-25 03:16:00|2231.4|2225.4|2231.8|2225.8|2232.8|2226.8|2231.4|2225.4|6
1614222970000|2021-02-25 03:16:10|2231.5|2225.5|2231|2225|2231.5|2225.5|2231|2225|3
1614222980000|2021-02-25 03:16:20|2231.1|2225.1|2232|2226|2232|2226|2231.1|2225.1|6
1614222990000|2021-02-25 03:16:30|2231.5|2225.5|2231.5|2225.5|2231.6|2225.6|2231.5|2225.5|3
1614223000000|2021-02-25 03:16:40|2231.4|2225.4|2231.5|2225.5|2231.5|2225.5|2231.1|2225.1|4
1614223010000|2021-02-25 03:16:50|2231.4|2225.4|2231.1|2225.1|2231.4|2225.4|2231.1|2225.1|2
1614223020000|2021-02-25 03:17:00|2231|2225|2230.5|2224.5|2231|2225|2230.5|2224.5|4
1614223030000|2021-02-25 03:17:10|2230.6|2224.6|2230.5|2224.5|2231|2225|2230.5|2224.5|5
1614223050000|2021-02-25 03:17:30|2230.4|2224.4|2229.9|2223.9|2230.4|2224.4|2229.9|2223.9|2
1614223060000|2021-02-25 03:17:40|2230.1|2224.1|2230.1|2224.1|2230.4|2224.4|2230.1|2224.1|3
1614223070000|2021-02-25 03:17:50|2229.9|2223.9|2229.3|2223.3|2229.9|2223.9|2229.3|2223.3|2
1614223080000|2021-02-25 03:18:00|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614223110000|2021-02-25 03:18:30|2229.6|2223.6|2230|2224|2230|2224|2229.6|2223.6|2
1614223120000|2021-02-25 03:18:40|2230.3|2224.3|2230.6|2224.6|2230.6|2224.6|2230.3|2224.3|2
1614223130000|2021-02-25 03:18:50|2230.5|2224.5|2230.8|2224.8|2230.8|2224.8|2230.5|2224.5|2
1614223140000|2021-02-25 03:19:00|2230.9|2224.9|2230.9|2224.9|2230.9|2224.9|2230.9|2224.9|1
1614223150000|2021-02-25 03:19:10|2231|2225|2231.5|2225.5|2231.5|2225.5|2231|2225|3
1614223170000|2021-02-25 03:19:30|2231.4|2225.4|2231.3|2225.3|2231.4|2225.4|2231.3|2225.3|2
1614223190000|2021-02-25 03:19:50|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1614223200000|2021-02-25 03:20:00|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|1
1614223210000|2021-02-25 03:20:10|2232|2226|2232|2226|2232|2226|2232|2226|1
1614223230000|2021-02-25 03:20:30|2231.8|2225.8|2231.5|2225.5|2231.8|2225.8|2231.5|2225.5|2
1614223260000|2021-02-25 03:21:00|2231.3|2225.3|2231|2225|2231.3|2225.3|2231|2225|2
1614223270000|2021-02-25 03:21:10|2231.3|2225.3|2231.6|2225.6|2231.6|2225.6|2231.3|2225.3|3
1614223280000|2021-02-25 03:21:20|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1614223290000|2021-02-25 03:21:30|2231.6|2225.6|2231.6|2225.6|2231.6|2225.6|2231.6|2225.6|1
1614223310000|2021-02-25 03:21:50|2231.9|2225.9|2232|2226|2232|2226|2231.9|2225.9|2
1614223330000|2021-02-25 03:22:10|2231.8|2225.8|2231.5|2225.5|2231.8|2225.8|2231.5|2225.5|2
1614223340000|2021-02-25 03:22:20|2231.9|2225.9|2232|2226|2232|2226|2231.9|2225.9|2
1614223410000|2021-02-25 03:23:30|2231.8|2225.8|2231.6|2225.6|2231.8|2225.8|2231.6|2225.6|2
1614223440000|2021-02-25 03:24:00|2231.9|2225.9|2231.9|2225.9|2232|2226|2231.6|2225.6|5
1614223480000|2021-02-25 03:24:40|2232|2226|2232.6|2226.6|2232.6|2226.6|2232|2226|3
1614223490000|2021-02-25 03:24:50|2232.8|2226.8|2233.8|2227.8|2233.8|2227.8|2232.8|2226.8|4
1614223500000|2021-02-25 03:25:00|2233.6|2227.6|2233.6|2227.6|2233.6|2227.6|2233.1|2227.1|5
1614223510000|2021-02-25 03:25:10|2233.5|2227.5|2234.5|2228.5|2234.5|2228.5|2233.1|2227.1|7
1614223520000|2021-02-25 03:25:20|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614223530000|2021-02-25 03:25:30|2234|2228|2234|2228|2234.4|2228.4|2234|2228|4
1614223540000|2021-02-25 03:25:40|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|6
1614223550000|2021-02-25 03:25:50|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|4
1614223560000|2021-02-25 03:26:00|2234.9|2228.9|2235.5|2229.5|2235.5|2229.5|2234.9|2228.9|4
1614223570000|2021-02-25 03:26:10|2235.6|2229.6|2235.1|2229.1|2235.6|2229.6|2235.1|2229.1|3
1614223580000|2021-02-25 03:26:20|2235.4|2229.4|2236|2230|2236.3|2230.3|2235.4|2229.4|6
1614223590000|2021-02-25 03:26:30|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|2
1614223600000|2021-02-25 03:26:40|2236.3|2230.3|2236.8|2230.8|2236.8|2230.8|2236.3|2230.3|3
1614223610000|2021-02-25 03:26:50|2237|2231|2238.1|2232.1|2238.3|2232.3|2236.8|2230.8|9
1614223620000|2021-02-25 03:27:00|2237.9|2231.9|2238.6|2232.6|2239.4|2233.4|2237.9|2231.9|9
1614223630000|2021-02-25 03:27:10|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1614223640000|2021-02-25 03:27:20|2239.1|2233.1|2239.4|2233.4|2239.4|2233.4|2239.1|2233.1|3
1614223650000|2021-02-25 03:27:30|2239.6|2233.6|2239.6|2233.6|2239.6|2233.6|2239.6|2233.6|1
1614223660000|2021-02-25 03:27:40|2239.9|2233.9|2240|2234|2240|2234|2239.9|2233.9|4
1614223670000|2021-02-25 03:27:50|2239.9|2233.9|2240.1|2234.1|2240.1|2234.1|2239.9|2233.9|4
1614223680000|2021-02-25 03:28:00|2240.4|2234.4|2237.8|2231.8|2240.6|2234.6|2237.5|2231.5|11
1614223690000|2021-02-25 03:28:10|2237.9|2231.9|2237.8|2231.8|2238|2232|2237.8|2231.8|5
1614223700000|2021-02-25 03:28:20|2237.5|2231.5|2238.3|2232.3|2238.6|2232.6|2237.5|2231.5|4
1614223710000|2021-02-25 03:28:30|2238.6|2232.6|2238.6|2232.6|2238.6|2232.6|2238.6|2232.6|1
1614223720000|2021-02-25 03:28:40|2238.3|2232.3|2239.3|2233.3|2239.3|2233.3|2238.3|2232.3|5
1614223730000|2021-02-25 03:28:50|2239.4|2233.4|2239.8|2233.8|2239.8|2233.8|2239.4|2233.4|2
1614223740000|2021-02-25 03:29:00|2239.9|2233.9|2240|2234|2240|2234|2239.8|2233.8|3
1614223750000|2021-02-25 03:29:10|2240.1|2234.1|2239.8|2233.8|2240.1|2234.1|2239.8|2233.8|3
1614223760000|2021-02-25 03:29:20|2239.9|2233.9|2239.6|2233.6|2239.9|2233.9|2239.5|2233.5|8
1614223790000|2021-02-25 03:29:50|2239.9|2233.9|2239.9|2233.9|2240.1|2234.1|2239.9|2233.9|3
1614223800000|2021-02-25 03:30:00|2240.3|2234.3|2240.4|2234.4|2240.4|2234.4|2240.3|2234.3|2
1614223940000|2021-02-25 03:32:20|2240.6|2234.6|2240.4|2234.4|2240.6|2234.6|2240.4|2234.4|2
1614223950000|2021-02-25 03:32:30|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1614223960000|2021-02-25 03:32:40|2240.9|2234.9|2241.4|2235.4|2241.4|2235.4|2240.9|2234.9|2
1614223990000|2021-02-25 03:33:10|2241|2235|2240.9|2234.9|2241|2235|2240.9|2234.9|2
1614224000000|2021-02-25 03:33:20|2241.1|2235.1|2241.6|2235.6|2241.6|2235.6|2241.1|2235.1|2
1614224020000|2021-02-25 03:33:40|2241.4|2235.4|2241|2235|2241.4|2235.4|2241|2235|2
1614224040000|2021-02-25 03:34:00|2241.3|2235.3|2241.4|2235.4|2241.4|2235.4|2241.3|2235.3|2
1614224070000|2021-02-25 03:34:30|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1614224080000|2021-02-25 03:34:40|2241.6|2235.6|2241.1|2235.1|2241.6|2235.6|2241.1|2235.1|2
1614224090000|2021-02-25 03:34:50|2241.6|2235.6|2241.6|2235.6|2241.6|2235.6|2241.6|2235.6|1
1614224120000|2021-02-25 03:35:20|2241.5|2235.5|2241.1|2235.1|2241.5|2235.5|2241.1|2235.1|2
1614224130000|2021-02-25 03:35:30|2241.4|2235.4|2241.8|2235.8|2241.8|2235.8|2241.4|2235.4|2
1614224150000|2021-02-25 03:35:50|2242|2236|2241.8|2235.8|2242|2236|2241.8|2235.8|2
1614224200000|2021-02-25 03:36:40|2241.5|2235.5|2241.3|2235.3|2241.5|2235.5|2241.3|2235.3|2
1614224210000|2021-02-25 03:36:50|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1614224220000|2021-02-25 03:37:00|2241.4|2235.4|2241.4|2235.4|2241.4|2235.4|2241.4|2235.4|1
1614224230000|2021-02-25 03:37:10|2241.3|2235.3|2240.3|2234.3|2241.3|2235.3|2240.3|2234.3|3
1614224240000|2021-02-25 03:37:20|2241.3|2235.3|2241.6|2235.6|2241.6|2235.6|2241.3|2235.3|2
1614224260000|2021-02-25 03:37:40|2241.4|2235.4|2241.4|2235.4|2241.4|2235.4|2241.1|2235.1|3
1614224290000|2021-02-25 03:38:10|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1614224330000|2021-02-25 03:38:50|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1614224340000|2021-02-25 03:39:00|2242|2236|2242.9|2236.9|2243|2237|2242|2236|5
1614224350000|2021-02-25 03:39:10|2242.6|2236.6|2243|2237|2243|2237|2242.6|2236.6|3
1614224450000|2021-02-25 03:40:50|2242.9|2236.9|2242.8|2236.8|2242.9|2236.9|2242.8|2236.8|2
1614224460000|2021-02-25 03:41:00|2242.5|2236.5|2242|2236|2242.5|2236.5|2242|2236|2
1614224470000|2021-02-25 03:41:10|2242.3|2236.3|2242.8|2236.8|2242.8|2236.8|2242.3|2236.3|3
1614224480000|2021-02-25 03:41:20|2242.5|2236.5|2242.8|2236.8|2242.8|2236.8|2242.5|2236.5|2
1614224490000|2021-02-25 03:41:30|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1614224520000|2021-02-25 03:42:00|2242.6|2236.6|2242.5|2236.5|2242.6|2236.6|2242.5|2236.5|2
1614224530000|2021-02-25 03:42:10|2242.6|2236.6|2243.5|2237.5|2243.5|2237.5|2242.6|2236.6|2
1614224540000|2021-02-25 03:42:20|2243.8|2237.8|2244.6|2238.6|2244.6|2238.6|2243.4|2237.4|4
1614224550000|2021-02-25 03:42:30|2244.4|2238.4|2243.9|2237.9|2244.6|2238.6|2243.9|2237.9|4
1614224560000|2021-02-25 03:42:40|2243.8|2237.8|2242.8|2236.8|2243.8|2237.8|2242.8|2236.8|2
1614224570000|2021-02-25 03:42:50|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1614224610000|2021-02-25 03:43:30|2242.8|2236.8|2242.6|2236.6|2242.8|2236.8|2242.6|2236.6|2
1614224620000|2021-02-25 03:43:40|2242.5|2236.5|2242.6|2236.6|2242.8|2236.8|2242.5|2236.5|3
1614224630000|2021-02-25 03:43:50|2242.9|2236.9|2242.9|2236.9|2242.9|2236.9|2242.9|2236.9|1
1614224640000|2021-02-25 03:44:00|2243.1|2237.1|2243.8|2237.8|2243.8|2237.8|2243.1|2237.1|2
1614224660000|2021-02-25 03:44:20|2243.6|2237.6|2243.4|2237.4|2243.6|2237.6|2243.4|2237.4|2
1614224670000|2021-02-25 03:44:30|2243.3|2237.3|2244.3|2238.3|2244.3|2238.3|2243.3|2237.3|4
1614224680000|2021-02-25 03:44:40|2243.9|2237.9|2243.3|2237.3|2243.9|2237.9|2243.3|2237.3|3
1614224690000|2021-02-25 03:44:50|2243|2237|2243.3|2237.3|2243.3|2237.3|2242.8|2236.8|3
1614224700000|2021-02-25 03:45:00|2243.5|2237.5|2243.4|2237.4|2243.5|2237.5|2243|2237|4
1614224790000|2021-02-25 03:46:30|2243.6|2237.6|2242.6|2236.6|2244.4|2238.4|2242.6|2236.6|4
1614224800000|2021-02-25 03:46:40|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1614224840000|2021-02-25 03:47:20|2241.9|2235.9|2241.8|2235.8|2241.9|2235.9|2241.5|2235.5|3
1614224930000|2021-02-25 03:48:50|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1614225110000|2021-02-25 03:51:50|2241.6|2235.6|2241.6|2235.6|2241.6|2235.6|2241.6|2235.6|1
1614225140000|2021-02-25 03:52:20|2241.9|2235.9|2242|2236|2242|2236|2241.9|2235.9|2
1614225150000|2021-02-25 03:52:30|2241.9|2235.9|2242|2236|2242.1|2236.1|2241.9|2235.9|6
1614225160000|2021-02-25 03:52:40|2242.1|2236.1|2242.1|2236.1|2242.1|2236.1|2241.9|2235.9|3
1614225180000|2021-02-25 03:53:00|2242.3|2236.3|2242.6|2236.6|2242.6|2236.6|2242.3|2236.3|3
1614225190000|2021-02-25 03:53:10|2242.4|2236.4|2242.4|2236.4|2242.5|2236.5|2242.4|2236.4|3
1614225200000|2021-02-25 03:53:20|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.4|2236.4|3
1614225210000|2021-02-25 03:53:30|2242.4|2236.4|2242|2236|2242.4|2236.4|2242|2236|2
1614225260000|2021-02-25 03:54:20|2241.9|2235.9|2241.9|2235.9|2241.9|2235.9|2241.9|2235.9|1
1614225430000|2021-02-25 03:57:10|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1614225460000|2021-02-25 03:57:40|2242|2236|2242.3|2236.3|2242.6|2236.6|2242|2236|3
1614225530000|2021-02-25 03:58:50|2242|2236|2242.3|2236.3|2242.3|2236.3|2242|2236|2
1614225550000|2021-02-25 03:59:10|2242.4|2236.4|2242.4|2236.4|2242.4|2236.4|2242.4|2236.4|1
1614225580000|2021-02-25 03:59:40|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|1
1614225590000|2021-02-25 03:59:50|2242|2236|2242|2236|2242|2236|2242|2236|1
1614225640000|2021-02-25 04:00:40|2241.9|2235.9|2241.9|2235.9|2241.9|2235.9|2241.9|2235.9|1
1614225650000|2021-02-25 04:00:50|2241.4|2235.4|2241.1|2235.1|2241.4|2235.4|2241.1|2235.1|3
1614225700000|2021-02-25 04:01:40|2240.9|2234.9|2240.8|2234.8|2240.9|2234.9|2240.8|2234.8|2
1614225750000|2021-02-25 04:02:30|2240.5|2234.5|2240.4|2234.4|2240.5|2234.5|2240.4|2234.4|2
1614225880000|2021-02-25 04:04:40|2240.1|2234.1|2240.1|2234.1|2240.1|2234.1|2240.1|2234.1|1
1614225910000|2021-02-25 04:05:10|2240.4|2234.4|2240.4|2234.4|2240.4|2234.4|2240.4|2234.4|1
1614225930000|2021-02-25 04:05:30|2240.1|2234.1|2240.1|2234.1|2240.1|2234.1|2240.1|2234.1|1
1614225980000|2021-02-25 04:06:20|2239.9|2233.9|2240|2234|2240|2234|2239.9|2233.9|2
1614226030000|2021-02-25 04:07:10|2239.9|2233.9|2239.9|2233.9|2239.9|2233.9|2239.9|2233.9|1
1614226040000|2021-02-25 04:07:20|2239.6|2233.6|2239.9|2233.9|2239.9|2233.9|2239.6|2233.6|2
1614226060000|2021-02-25 04:07:40|2239.6|2233.6|2239.8|2233.8|2239.9|2233.9|2239.6|2233.6|4
1614226080000|2021-02-25 04:08:00|2239.4|2233.4|2238|2232|2239.4|2233.4|2238|2232|2
1614226110000|2021-02-25 04:08:30|2238.3|2232.3|2236|2230|2238.3|2232.3|2236|2230|2
1614226130000|2021-02-25 04:08:50|2236.1|2230.1|2236.5|2230.5|2236.5|2230.5|2236.1|2230.1|2
1614226140000|2021-02-25 04:09:00|2236.8|2230.8|2235.5|2229.5|2236.8|2230.8|2235.5|2229.5|2
1614226150000|2021-02-25 04:09:10|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614226170000|2021-02-25 04:09:30|2234.9|2228.9|2235.5|2229.5|2235.5|2229.5|2234.9|2228.9|4
1614226200000|2021-02-25 04:10:00|2235.8|2229.8|2236.5|2230.5|2236.5|2230.5|2235.8|2229.8|3
1614226220000|2021-02-25 04:10:20|2236.4|2230.4|2235.9|2229.9|2236.4|2230.4|2235.9|2229.9|2
1614226260000|2021-02-25 04:11:00|2236.1|2230.1|2236.4|2230.4|2236.4|2230.4|2236.1|2230.1|3
1614226340000|2021-02-25 04:12:20|2236.6|2230.6|2236.9|2230.9|2236.9|2230.9|2236.6|2230.6|2
1614226380000|2021-02-25 04:13:00|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614226400000|2021-02-25 04:13:20|2237.4|2231.4|2238|2232|2238|2232|2237.4|2231.4|2
1614226430000|2021-02-25 04:13:50|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1614226480000|2021-02-25 04:14:40|2237.5|2231.5|2236.5|2230.5|2237.5|2231.5|2236.5|2230.5|2
1614226510000|2021-02-25 04:15:10|2236.9|2230.9|2236.6|2230.6|2237.8|2231.8|2236.6|2230.6|6
1614226530000|2021-02-25 04:15:30|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614226540000|2021-02-25 04:15:40|2236.6|2230.6|2236.6|2230.6|2236.6|2230.6|2236.6|2230.6|1
1614226550000|2021-02-25 04:15:50|2236.3|2230.3|2235.5|2229.5|2236.3|2230.3|2235.5|2229.5|2
1614226590000|2021-02-25 04:16:30|2235.6|2229.6|2235.6|2229.6|2235.6|2229.6|2235.6|2229.6|1
1614226600000|2021-02-25 04:16:40|2235.9|2229.9|2236|2230|2236|2230|2235.9|2229.9|2
1614226610000|2021-02-25 04:16:50|2235.9|2229.9|2235.8|2229.8|2235.9|2229.9|2235.8|2229.8|2
1614226630000|2021-02-25 04:17:10|2236|2230|2235.9|2229.9|2236|2230|2235.9|2229.9|2
1614226680000|2021-02-25 04:18:00|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1614226740000|2021-02-25 04:19:00|2236|2230|2236|2230|2236|2230|2236|2230|1
1614226750000|2021-02-25 04:19:10|2236.1|2230.1|2236.3|2230.3|2236.3|2230.3|2236.1|2230.1|2
1614226800000|2021-02-25 04:20:00|2236.5|2230.5|2236.9|2230.9|2236.9|2230.9|2236.5|2230.5|3
1614226810000|2021-02-25 04:20:10|2236.8|2230.8|2236.4|2230.4|2236.8|2230.8|2236.4|2230.4|4
1614226850000|2021-02-25 04:20:50|2236.1|2230.1|2235.9|2229.9|2236.1|2230.1|2235.9|2229.9|2
1614226880000|2021-02-25 04:21:20|2236|2230|2236|2230|2236|2230|2236|2230|1
1614226930000|2021-02-25 04:22:10|2235.9|2229.9|2235.9|2229.9|2235.9|2229.9|2235.9|2229.9|1
1614227020000|2021-02-25 04:23:40|2236|2230|2236|2230|2236|2230|2236|2230|1
1614227080000|2021-02-25 04:24:40|2235.9|2229.9|2235.9|2229.9|2235.9|2229.9|2235.9|2229.9|1
1614227240000|2021-02-25 04:27:20|2236|2230|2236|2230|2236.5|2230.5|2236|2230|4
1614227410000|2021-02-25 04:30:10|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1614227430000|2021-02-25 04:30:30|2236|2230|2236|2230|2236|2230|2236|2230|1
1614227470000|2021-02-25 04:31:10|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1614227500000|2021-02-25 04:31:40|2236|2230|2236|2230|2236|2230|2235.8|2229.8|3
1614227650000|2021-02-25 04:34:10|2235.9|2229.9|2235.9|2229.9|2235.9|2229.9|2235.9|2229.9|1
1614227670000|2021-02-25 04:34:30|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1614227710000|2021-02-25 04:35:10|2235.3|2229.3|2234.8|2228.8|2235.3|2229.3|2234.8|2228.8|3
1614227720000|2021-02-25 04:35:20|2235.1|2229.1|2235.4|2229.4|2235.4|2229.4|2235.1|2229.1|2
1614227750000|2021-02-25 04:35:50|2235.5|2229.5|2230.8|2224.8|2235.5|2229.5|2230.6|2224.6|4
1614227760000|2021-02-25 04:36:00|2231.3|2225.3|2230.8|2224.8|2231.3|2225.3|2230.8|2224.8|2
1614227790000|2021-02-25 04:36:30|2231.3|2225.3|2230.4|2224.4|2231.3|2225.3|2230.4|2224.4|2
1614227810000|2021-02-25 04:36:50|2230.3|2224.3|2229.8|2223.8|2230.3|2224.3|2229.8|2223.8|2
1614227850000|2021-02-25 04:37:30|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614227860000|2021-02-25 04:37:40|2229.4|2223.4|2229.6|2223.6|2229.6|2223.6|2229.4|2223.4|2
1614227880000|2021-02-25 04:38:00|2229.8|2223.8|2229.4|2223.4|2229.8|2223.8|2229.4|2223.4|2
1614227900000|2021-02-25 04:38:20|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614227940000|2021-02-25 04:39:00|2229.8|2223.8|2230|2224|2230|2224|2229.8|2223.8|2
1614228020000|2021-02-25 04:40:20|2230.3|2224.3|2231.1|2225.1|2231.1|2225.1|2230.3|2224.3|2
1614228030000|2021-02-25 04:40:30|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|1
1614228040000|2021-02-25 04:40:40|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|2
1614228110000|2021-02-25 04:41:50|2232|2226|2232.6|2226.6|2232.6|2226.6|2232|2226|2
1614228120000|2021-02-25 04:42:00|2232.9|2226.9|2233.6|2227.6|2233.6|2227.6|2232.9|2226.9|2
1614228130000|2021-02-25 04:42:10|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1614228160000|2021-02-25 04:42:40|2233.5|2227.5|2231.8|2225.8|2233.5|2227.5|2231.8|2225.8|2
1614228210000|2021-02-25 04:43:30|2231.5|2225.5|2230.8|2224.8|2231.5|2225.5|2230.8|2224.8|2
1614228230000|2021-02-25 04:43:50|2231|2225|2231|2225|2231|2225|2231|2225|1
1614228240000|2021-02-25 04:44:00|2230.9|2224.9|2230.8|2224.8|2230.9|2224.9|2230.8|2224.8|2
1614228260000|2021-02-25 04:44:20|2231.1|2225.1|2231.5|2225.5|2231.5|2225.5|2231.1|2225.1|2
1614228280000|2021-02-25 04:44:40|2231.1|2225.1|2229.9|2223.9|2231.1|2225.1|2229.9|2223.9|4
1614228300000|2021-02-25 04:45:00|2230.1|2224.1|2230.1|2224.1|2230.1|2224.1|2230|2224|3
1614228390000|2021-02-25 04:46:30|2230.4|2224.4|2230.8|2224.8|2230.8|2224.8|2230.4|2224.4|2
1614228430000|2021-02-25 04:47:10|2231.1|2225.1|2231.5|2225.5|2231.5|2225.5|2231.1|2225.1|2
1614228650000|2021-02-25 04:50:50|2231.6|2225.6|2231.6|2225.6|2231.6|2225.6|2231.6|2225.6|1
1614228680000|2021-02-25 04:51:20|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|2
1614228730000|2021-02-25 04:52:10|2232|2226|2231.9|2225.9|2232|2226|2231.8|2225.8|3
1614228740000|2021-02-25 04:52:20|2232.3|2226.3|2231.9|2225.9|2232.3|2226.3|2231.9|2225.9|2
1614228780000|2021-02-25 04:53:00|2232.3|2226.3|2231.9|2225.9|2232.3|2226.3|2231.9|2225.9|2
1614228800000|2021-02-25 04:53:20|2231.8|2225.8|2231.4|2225.4|2231.8|2225.8|2231.4|2225.4|2
1614228810000|2021-02-25 04:53:30|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1614228830000|2021-02-25 04:53:50|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|1
1614228890000|2021-02-25 04:54:50|2231.9|2225.9|2231.9|2225.9|2231.9|2225.9|2231.9|2225.9|1
1614229010000|2021-02-25 04:56:50|2232|2226|2231.9|2225.9|2232|2226|2231.9|2225.9|2
1614229150000|2021-02-25 04:59:10|2232|2226|2231.9|2225.9|2232|2226|2231.9|2225.9|2
1614229200000|2021-02-25 05:00:00|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|1
1614229220000|2021-02-25 05:00:20|2232|2226|2234.3|2228.3|2234.3|2228.3|2231.8|2225.8|4
1614229230000|2021-02-25 05:00:30|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614229250000|2021-02-25 05:00:50|2234.3|2228.3|2233.5|2227.5|2234.3|2228.3|2233.5|2227.5|2
1614229260000|2021-02-25 05:01:00|2233.4|2227.4|2233.1|2227.1|2233.4|2227.4|2233.1|2227.1|4
1614229280000|2021-02-25 05:01:20|2233.4|2227.4|2233.4|2227.4|2233.4|2227.4|2233.4|2227.4|1
1614229290000|2021-02-25 05:01:30|2233.1|2227.1|2232.4|2226.4|2233.1|2227.1|2232.4|2226.4|2
1614229300000|2021-02-25 05:01:40|2232.6|2226.6|2233.6|2227.6|2233.6|2227.6|2232.6|2226.6|5
1614229310000|2021-02-25 05:01:50|2233.8|2227.8|2234.5|2228.5|2234.5|2228.5|2233.8|2227.8|2
1614229320000|2021-02-25 05:02:00|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614229380000|2021-02-25 05:03:00|2234.5|2228.5|2234|2228|2234.5|2228.5|2234|2228|2
1614229400000|2021-02-25 05:03:20|2234.1|2228.1|2234.5|2228.5|2234.5|2228.5|2234.1|2228.1|2
1614229420000|2021-02-25 05:03:40|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614229500000|2021-02-25 05:05:00|2234.6|2228.6|2234|2228|2234.6|2228.6|2234|2228|2
1614229520000|2021-02-25 05:05:20|2233.9|2227.9|2233.8|2227.8|2233.9|2227.9|2233.8|2227.8|2
1614229560000|2021-02-25 05:06:00|2234|2228|2234|2228|2234|2228|2234|2228|1
1614229570000|2021-02-25 05:06:10|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614229630000|2021-02-25 05:07:10|2234.4|2228.4|2234.8|2228.8|2234.8|2228.8|2234.4|2228.4|2
1614229660000|2021-02-25 05:07:40|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614229700000|2021-02-25 05:08:20|2234.3|2228.3|2234|2228|2234.3|2228.3|2234|2228|2
1614229710000|2021-02-25 05:08:30|2234.1|2228.1|2234.4|2228.4|2234.4|2228.4|2234.1|2228.1|3
1614229750000|2021-02-25 05:09:10|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1614229870000|2021-02-25 05:11:10|2234.6|2228.6|2234.8|2228.8|2234.8|2228.8|2234|2228|5
1614229880000|2021-02-25 05:11:20|2234.9|2228.9|2235.4|2229.4|2235.5|2229.5|2234.9|2228.9|3
1614229890000|2021-02-25 05:11:30|2235.6|2229.6|2235.9|2229.9|2235.9|2229.9|2235.6|2229.6|2
1614229900000|2021-02-25 05:11:40|2236|2230|2236.9|2230.9|2236.9|2230.9|2236|2230|4
1614229960000|2021-02-25 05:12:40|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614229970000|2021-02-25 05:12:50|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|2
1614229990000|2021-02-25 05:13:10|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1614230020000|2021-02-25 05:13:40|2236.6|2230.6|2237.4|2231.4|2237.4|2231.4|2236.6|2230.6|5
1614230030000|2021-02-25 05:13:50|2237.1|2231.1|2237.1|2231.1|2237.1|2231.1|2237.1|2231.1|1
1614230040000|2021-02-25 05:14:00|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614230090000|2021-02-25 05:14:50|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1614230110000|2021-02-25 05:15:10|2237.6|2231.6|2237|2231|2237.6|2231.6|2237|2231|2
1614230160000|2021-02-25 05:16:00|2237.6|2231.6|2238.1|2232.1|2238.1|2232.1|2237.6|2231.6|4
1614230170000|2021-02-25 05:16:10|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1614230180000|2021-02-25 05:16:20|2238.8|2232.8|2238.9|2232.9|2238.9|2232.9|2238.8|2232.8|2
1614230220000|2021-02-25 05:17:00|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|2
1614230230000|2021-02-25 05:17:10|2238.5|2232.5|2233.3|2227.3|2238.5|2232.5|2233.3|2227.3|4
1614230240000|2021-02-25 05:17:20|2232.4|2226.4|2232.5|2226.5|2232.5|2226.5|2232.4|2226.4|2
1614230250000|2021-02-25 05:17:30|2232.6|2226.6|2233|2227|2233|2227|2232.6|2226.6|2
1614230310000|2021-02-25 05:18:30|2233.6|2227.6|2234|2228|2234.3|2228.3|2233.6|2227.6|3
1614230320000|2021-02-25 05:18:40|2233.9|2227.9|2234.6|2228.6|2234.6|2228.6|2233.9|2227.9|5
1614230330000|2021-02-25 05:18:50|2234.9|2228.9|2235.8|2229.8|2235.8|2229.8|2234.9|2228.9|2
1614230340000|2021-02-25 05:19:00|2236|2230|2236|2230|2236|2230|2236|2230|1
1614230350000|2021-02-25 05:19:10|2235.8|2229.8|2235.9|2229.9|2236.8|2230.8|2235.8|2229.8|4
1614230360000|2021-02-25 05:19:20|2236|2230|2236.6|2230.6|2236.6|2230.6|2236|2230|3
1614230370000|2021-02-25 05:19:30|2236.8|2230.8|2237.1|2231.1|2237.1|2231.1|2236.8|2230.8|2
1614230380000|2021-02-25 05:19:40|2237.3|2231.3|2237.8|2231.8|2237.8|2231.8|2237.3|2231.3|3
1614230430000|2021-02-25 05:20:30|2238|2232|2238|2232|2238|2232|2238|2232|1
1614230440000|2021-02-25 05:20:40|2238.3|2232.3|2238.4|2232.4|2238.4|2232.4|2238.1|2232.1|3
1614230460000|2021-02-25 05:21:00|2237.9|2231.9|2236.8|2230.8|2237.9|2231.9|2236.8|2230.8|2
1614230500000|2021-02-25 05:21:40|2237|2231|2236.9|2230.9|2237|2231|2236.9|2230.9|2
1614230550000|2021-02-25 05:22:30|2236.8|2230.8|2236.3|2230.3|2236.8|2230.8|2236.3|2230.3|2
1614230560000|2021-02-25 05:22:40|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1614230590000|2021-02-25 05:23:10|2236.6|2230.6|2236.6|2230.6|2236.6|2230.6|2236.6|2230.6|1
1614230610000|2021-02-25 05:23:30|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614230650000|2021-02-25 05:24:10|2236.6|2230.6|2236|2230|2236.6|2230.6|2236|2230|2
1614230690000|2021-02-25 05:24:50|2236.3|2230.3|2236|2230|2236.3|2230.3|2236|2230|2
1614230700000|2021-02-25 05:25:00|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1614230730000|2021-02-25 05:25:30|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1614230750000|2021-02-25 05:25:50|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614230770000|2021-02-25 05:26:10|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|2
1614230820000|2021-02-25 05:27:00|2236.6|2230.6|2236|2230|2236.6|2230.6|2235.8|2229.8|3
1614230840000|2021-02-25 05:27:20|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|5
1614230850000|2021-02-25 05:27:30|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614230910000|2021-02-25 05:28:30|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|2
1614230960000|2021-02-25 05:29:20|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|2
1614230980000|2021-02-25 05:29:40|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|4
1614231000000|2021-02-25 05:30:00|2236.9|2230.9|2236.8|2230.8|2237|2231|2236.8|2230.8|4
1614231020000|2021-02-25 05:30:20|2236.4|2230.4|2235.3|2229.3|2236.4|2230.4|2235.3|2229.3|4
1614231030000|2021-02-25 05:30:30|2234.9|2228.9|2236|2230|2236|2230|2234.9|2228.9|8
1614231040000|2021-02-25 05:30:40|2235.8|2229.8|2233.3|2227.3|2235.8|2229.8|2233.3|2227.3|8
1614231050000|2021-02-25 05:30:50|2233.1|2227.1|2233.3|2227.3|2233.4|2227.4|2233.1|2227.1|9
1614231060000|2021-02-25 05:31:00|2233.4|2227.4|2234|2228|2234.5|2228.5|2233.4|2227.4|8
1614231070000|2021-02-25 05:31:10|2234.3|2228.3|2234.5|2228.5|2234.8|2228.8|2234.3|2228.3|4
1614231080000|2021-02-25 05:31:20|2234.8|2228.8|2235|2229|2235|2229|2234.8|2228.8|3
1614231090000|2021-02-25 05:31:30|2235.3|2229.3|2236|2230|2236|2230|2235.3|2229.3|4
1614231100000|2021-02-25 05:31:40|2236.3|2230.3|2236.8|2230.8|2236.8|2230.8|2236.1|2230.1|6
1614231120000|2021-02-25 05:32:00|2236.6|2230.6|2235.4|2229.4|2236.6|2230.6|2235.4|2229.4|5
1614231140000|2021-02-25 05:32:20|2235.6|2229.6|2235.6|2229.6|2235.6|2229.6|2235.6|2229.6|1
1614231150000|2021-02-25 05:32:30|2235.8|2229.8|2236.8|2230.8|2236.8|2230.8|2235.8|2229.8|3
1614231160000|2021-02-25 05:32:40|2236.9|2230.9|2236.8|2230.8|2236.9|2230.9|2236.8|2230.8|2
1614231170000|2021-02-25 05:32:50|2236.6|2230.6|2236.5|2230.5|2236.6|2230.6|2235.9|2229.9|5
1614231180000|2021-02-25 05:33:00|2236.3|2230.3|2235.9|2229.9|2236.3|2230.3|2235.9|2229.9|3
1614231190000|2021-02-25 05:33:10|2236|2230|2236.5|2230.5|2236.5|2230.5|2236|2230|3
1614231200000|2021-02-25 05:33:20|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|3
1614231210000|2021-02-25 05:33:30|2237|2231|2237|2231|2237|2231|2236.5|2230.5|7
1614231220000|2021-02-25 05:33:40|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1614231230000|2021-02-25 05:33:50|2237.8|2231.8|2238.3|2232.3|2238.3|2232.3|2237.8|2231.8|2
1614231240000|2021-02-25 05:34:00|2238.6|2232.6|2238.6|2232.6|2238.6|2232.6|2238.6|2232.6|1
1614231250000|2021-02-25 05:34:10|2238.5|2232.5|2237.9|2231.9|2238.5|2232.5|2237.6|2231.6|6
1614231260000|2021-02-25 05:34:20|2238|2232|2237|2231|2238|2232|2237|2231|4
1614231270000|2021-02-25 05:34:30|2237.1|2231.1|2237.5|2231.5|2237.5|2231.5|2237.1|2231.1|3
1614231280000|2021-02-25 05:34:40|2237.6|2231.6|2238.1|2232.1|2238.1|2232.1|2237.6|2231.6|3
1614231290000|2021-02-25 05:34:50|2238.4|2232.4|2238.5|2232.5|2238.5|2232.5|2238.4|2232.4|2
1614231310000|2021-02-25 05:35:10|2238.8|2232.8|2238.5|2232.5|2239|2233|2238.5|2232.5|8
1614231320000|2021-02-25 05:35:20|2238.4|2232.4|2238.1|2232.1|2238.6|2232.6|2238.1|2232.1|5
1614231330000|2021-02-25 05:35:30|2238|2232|2238|2232|2238|2232|2237.9|2231.9|3
1614231340000|2021-02-25 05:35:40|2237.9|2231.9|2237.1|2231.1|2237.9|2231.9|2237.1|2231.1|3
1614231350000|2021-02-25 05:35:50|2237|2231|2237|2231|2237|2231|2236.8|2230.8|4
1614231360000|2021-02-25 05:36:00|2236.9|2230.9|2236.9|2230.9|2236.9|2230.9|2236.5|2230.5|5
1614231370000|2021-02-25 05:36:10|2237|2231|2237.9|2231.9|2237.9|2231.9|2237|2231|3
1614231380000|2021-02-25 05:36:20|2238|2232|2238.1|2232.1|2238.1|2232.1|2238|2232|2
1614231390000|2021-02-25 05:36:30|2238.4|2232.4|2239|2233|2239|2233|2238.4|2232.4|4
1614231410000|2021-02-25 05:36:50|2239.4|2233.4|2239.5|2233.5|2239.5|2233.5|2239.4|2233.4|2
1614231420000|2021-02-25 05:37:00|2239.3|2233.3|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|3
1614231430000|2021-02-25 05:37:10|2239.5|2233.5|2239.8|2233.8|2240|2234|2239.5|2233.5|8
1614231440000|2021-02-25 05:37:20|2239.9|2233.9|2239.9|2233.9|2239.9|2233.9|2239.9|2233.9|1
1614231450000|2021-02-25 05:37:30|2239.8|2233.8|2239.5|2233.5|2239.8|2233.8|2239.5|2233.5|2
1614231460000|2021-02-25 05:37:40|2239.8|2233.8|2239.8|2233.8|2239.9|2233.9|2239.8|2233.8|3
1614231470000|2021-02-25 05:37:50|2240|2234|2240.6|2234.6|2240.6|2234.6|2240|2234|3
1614231480000|2021-02-25 05:38:00|2240.4|2234.4|2240.6|2234.6|2240.6|2234.6|2240.3|2234.3|4
1614231490000|2021-02-25 05:38:10|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1614231500000|2021-02-25 05:38:20|2240.9|2234.9|2241.1|2235.1|2241.1|2235.1|2240.9|2234.9|2
1614231510000|2021-02-25 05:38:30|2240.9|2234.9|2241.6|2235.6|2241.6|2235.6|2240.9|2234.9|2
1614231520000|2021-02-25 05:38:40|2241.1|2235.1|2241.1|2235.1|2242.1|2236.1|2241|2235|9
1614231530000|2021-02-25 05:38:50|2240.9|2234.9|2241|2235|2241|2235|2240.9|2234.9|2
1614231540000|2021-02-25 05:39:00|2241.1|2235.1|2241.6|2235.6|2241.8|2235.8|2241.1|2235.1|3
1614231550000|2021-02-25 05:39:10|2242|2236|2242|2236|2242|2236|2242|2236|1
1614231560000|2021-02-25 05:39:20|2241.6|2235.6|2241.9|2235.9|2241.9|2235.9|2241.6|2235.6|2
1614231580000|2021-02-25 05:39:40|2241.6|2235.6|2242|2236|2242|2236|2241.6|2235.6|6
1614231590000|2021-02-25 05:39:50|2241.8|2235.8|2241.9|2235.9|2242|2236|2241.8|2235.8|5
1614231600000|2021-02-25 05:40:00|2242.1|2236.1|2242.3|2236.3|2242.3|2236.3|2242|2236|4
1614231610000|2021-02-25 05:40:10|2242.5|2236.5|2242.5|2236.5|2243|2237|2242.5|2236.5|3
1614231620000|2021-02-25 05:40:20|2242.8|2236.8|2242.5|2236.5|2242.8|2236.8|2242.5|2236.5|2
1614231630000|2021-02-25 05:40:30|2242.3|2236.3|2242.5|2236.5|2242.6|2236.6|2242.3|2236.3|4
1614231650000|2021-02-25 05:40:50|2242.6|2236.6|2242.5|2236.5|2242.8|2236.8|2242.3|2236.3|5
1614231670000|2021-02-25 05:41:10|2242.3|2236.3|2242.5|2236.5|2242.5|2236.5|2242.3|2236.3|2
1614231680000|2021-02-25 05:41:20|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|1
1614231700000|2021-02-25 05:41:40|2242.1|2236.1|2242.1|2236.1|2242.1|2236.1|2242.1|2236.1|1
1614231710000|2021-02-25 05:41:50|2242|2236|2241|2235|2242|2236|2241|2235|3
1614231720000|2021-02-25 05:42:00|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1614231740000|2021-02-25 05:42:20|2241|2235|2240.9|2234.9|2241.1|2235.1|2240.9|2234.9|3
1614231780000|2021-02-25 05:43:00|2241.1|2235.1|2241.1|2235.1|2241.1|2235.1|2241.1|2235.1|1
1614231820000|2021-02-25 05:43:40|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1614231870000|2021-02-25 05:44:30|2241.5|2235.5|2242|2236|2242|2236|2241.5|2235.5|2
1614231880000|2021-02-25 05:44:40|2242.1|2236.1|2242.3|2236.3|2242.3|2236.3|2242.1|2236.1|2
1614231890000|2021-02-25 05:44:50|2242.5|2236.5|2242.4|2236.4|2242.5|2236.5|2242.4|2236.4|2
1614231900000|2021-02-25 05:45:00|2242.1|2236.1|2242.1|2236.1|2242.1|2236.1|2242.1|2236.1|1
1614231920000|2021-02-25 05:45:20|2242|2236|2241.8|2235.8|2242|2236|2241.6|2235.6|3
1614231930000|2021-02-25 05:45:30|2242|2236|2242|2236|2242.3|2236.3|2242|2236|4
1614231940000|2021-02-25 05:45:40|2242.1|2236.1|2242.1|2236.1|2242.1|2236.1|2242.1|2236.1|1
1614231970000|2021-02-25 05:46:10|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1614231980000|2021-02-25 05:46:20|2242.6|2236.6|2242.9|2236.9|2242.9|2236.9|2242.6|2236.6|3
1614231990000|2021-02-25 05:46:30|2242.6|2236.6|2242.5|2236.5|2242.6|2236.6|2242.5|2236.5|2
1614232010000|2021-02-25 05:46:50|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|1
1614232020000|2021-02-25 05:47:00|2242.1|2236.1|2241.9|2235.9|2242.1|2236.1|2241.9|2235.9|2
1614232030000|2021-02-25 05:47:10|2241.6|2235.6|2241.5|2235.5|2241.6|2235.6|2241.5|2235.5|2
1614232080000|2021-02-25 05:48:00|2241.4|2235.4|2241.4|2235.4|2241.4|2235.4|2241.4|2235.4|1
1614232100000|2021-02-25 05:48:20|2241.6|2235.6|2241.9|2235.9|2241.9|2235.9|2241.6|2235.6|2
1614232110000|2021-02-25 05:48:30|2242|2236|2242.1|2236.1|2242.1|2236.1|2242|2236|2
1614232140000|2021-02-25 05:49:00|2242.4|2236.4|2242.4|2236.4|2242.4|2236.4|2242.4|2236.4|1
1614232170000|2021-02-25 05:49:30|2242.6|2236.6|2243.5|2237.5|2244|2238|2242.6|2236.6|6
1614232180000|2021-02-25 05:49:40|2243.8|2237.8|2244|2238|2244|2238|2243.8|2237.8|2
1614232190000|2021-02-25 05:49:50|2243.8|2237.8|2244|2238|2244|2238|2243.5|2237.5|4
1614232200000|2021-02-25 05:50:00|2243.8|2237.8|2243.6|2237.6|2243.8|2237.8|2243.3|2237.3|10
1614232210000|2021-02-25 05:50:10|2243.5|2237.5|2243.3|2237.3|2243.6|2237.6|2243.3|2237.3|6
1614232220000|2021-02-25 05:50:20|2243.1|2237.1|2243.3|2237.3|2243.3|2237.3|2243|2237|4
1614232230000|2021-02-25 05:50:30|2243.4|2237.4|2243.5|2237.5|2243.5|2237.5|2243.4|2237.4|2
1614232240000|2021-02-25 05:50:40|2243.6|2237.6|2243.6|2237.6|2243.6|2237.6|2243.5|2237.5|3
1614232250000|2021-02-25 05:50:50|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1614232260000|2021-02-25 05:51:00|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1614232290000|2021-02-25 05:51:30|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|2243.5|2237.5|1
1614232300000|2021-02-25 05:51:40|2243.8|2237.8|2244.3|2238.3|2244.4|2238.4|2243.8|2237.8|5
1614232310000|2021-02-25 05:51:50|2244.4|2238.4|2245|2239|2245.1|2239.1|2244.4|2238.4|5
1614232320000|2021-02-25 05:52:00|2244.8|2238.8|2245.4|2239.4|2245.5|2239.5|2244.8|2238.8|4
1614232330000|2021-02-25 05:52:10|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|2245.5|2239.5|1
1614232340000|2021-02-25 05:52:20|2245.4|2239.4|2245.3|2239.3|2245.4|2239.4|2245.1|2239.1|3
1614232350000|2021-02-25 05:52:30|2245.4|2239.4|2245.4|2239.4|2245.4|2239.4|2245.4|2239.4|1
1614232360000|2021-02-25 05:52:40|2245.1|2239.1|2245.1|2239.1|2245.1|2239.1|2245.1|2239.1|1
1614232370000|2021-02-25 05:52:50|2244.5|2238.5|2244.4|2238.4|2244.5|2238.5|2244.4|2238.4|2
1614232390000|2021-02-25 05:53:10|2244.5|2238.5|2244.5|2238.5|2244.8|2238.8|2244.5|2238.5|5
1614232410000|2021-02-25 05:53:30|2244.4|2238.4|2244.4|2238.4|2244.4|2238.4|2244.4|2238.4|1
1614232420000|2021-02-25 05:53:40|2244.5|2238.5|2244.5|2238.5|2244.8|2238.8|2244.5|2238.5|3
1614232430000|2021-02-25 05:53:50|2244.8|2238.8|2244.5|2238.5|2244.9|2238.9|2244.5|2238.5|3
1614232440000|2021-02-25 05:54:00|2243.5|2237.5|2243.6|2237.6|2243.6|2237.6|2243.3|2237.3|4
1614232450000|2021-02-25 05:54:10|2243.4|2237.4|2242.4|2236.4|2243.4|2237.4|2242.4|2236.4|3
1614232470000|2021-02-25 05:54:30|2242.5|2236.5|2242.4|2236.4|2242.5|2236.5|2242.4|2236.4|2
1614232480000|2021-02-25 05:54:40|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1614232490000|2021-02-25 05:54:50|2241.9|2235.9|2241.8|2235.8|2241.9|2235.9|2241.8|2235.8|2
1614232500000|2021-02-25 05:55:00|2242|2236|2241.8|2235.8|2242|2236|2241.8|2235.8|2
1614232510000|2021-02-25 05:55:10|2241.6|2235.6|2241.5|2235.5|2241.6|2235.6|2241.5|2235.5|2
1614232520000|2021-02-25 05:55:20|2241.4|2235.4|2241.4|2235.4|2241.4|2235.4|2241.4|2235.4|1
1614232530000|2021-02-25 05:55:30|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1614232540000|2021-02-25 05:55:40|2241.3|2235.3|2241.5|2235.5|2241.5|2235.5|2240.5|2234.5|6
1614232560000|2021-02-25 05:56:00|2241.8|2235.8|2242.3|2236.3|2242.8|2236.8|2241.8|2235.8|8
1614232570000|2021-02-25 05:56:10|2242.5|2236.5|2242.4|2236.4|2242.8|2236.8|2242|2236|10
1614232580000|2021-02-25 05:56:20|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1614232600000|2021-02-25 05:56:40|2242.8|2236.8|2242.1|2236.1|2242.8|2236.8|2242.1|2236.1|4
1614232610000|2021-02-25 05:56:50|2242.4|2236.4|2242.4|2236.4|2242.4|2236.4|2242.1|2236.1|3
1614232620000|2021-02-25 05:57:00|2242.1|2236.1|2241.5|2235.5|2242.1|2236.1|2241|2235|8
1614232630000|2021-02-25 05:57:10|2241.6|2235.6|2242.1|2236.1|2242.5|2236.5|2241.5|2235.5|11
1614232640000|2021-02-25 05:57:20|2241.9|2235.9|2242.3|2236.3|2242.3|2236.3|2241.6|2235.6|5
1614232650000|2021-02-25 05:57:30|2242.1|2236.1|2241.5|2235.5|2242.5|2236.5|2241.5|2235.5|8
1614232660000|2021-02-25 05:57:40|2241.4|2235.4|2241|2235|2241.4|2235.4|2241|2235|3
1614232670000|2021-02-25 05:57:50|2240.8|2234.8|2240.1|2234.1|2241|2235|2240.1|2234.1|5
1614232680000|2021-02-25 05:58:00|2240|2234|2240|2234|2240|2234|2239.8|2233.8|5
1614232690000|2021-02-25 05:58:10|2239.8|2233.8|2239|2233|2239.8|2233.8|2239|2233|4
1614232710000|2021-02-25 05:58:30|2239.3|2233.3|2238|2232|2239.3|2233.3|2238|2232|5
1614232720000|2021-02-25 05:58:40|2238.3|2232.3|2239|2233|2239|2233|2238.3|2232.3|3
1614232730000|2021-02-25 05:58:50|2238.8|2232.8|2237.3|2231.3|2238.8|2232.8|2237.3|2231.3|4
1614232740000|2021-02-25 05:59:00|2237.5|2231.5|2237.1|2231.1|2237.5|2231.5|2237.1|2231.1|2
1614232760000|2021-02-25 05:59:20|2237.4|2231.4|2237.6|2231.6|2237.6|2231.6|2237.4|2231.4|2
1614232770000|2021-02-25 05:59:30|2237.9|2231.9|2237.3|2231.3|2238.3|2232.3|2237.3|2231.3|8
1614232780000|2021-02-25 05:59:40|2237.1|2231.1|2237|2231|2237.1|2231.1|2236.6|2230.6|8
1614232790000|2021-02-25 05:59:50|2236.9|2230.9|2236.1|2230.1|2236.9|2230.9|2235.9|2229.9|5
1614232800000|2021-02-25 06:00:00|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1614232820000|2021-02-25 06:00:20|2236|2230|2236|2230|2236|2230|2236|2230|1
1614232830000|2021-02-25 06:00:30|2235.9|2229.9|2235.3|2229.3|2235.9|2229.9|2235|2229|6
1614232860000|2021-02-25 06:01:00|2234.9|2228.9|2234.9|2228.9|2234.9|2228.9|2234.9|2228.9|1
1614232870000|2021-02-25 06:01:10|2235.1|2229.1|2236.1|2230.1|2236.3|2230.3|2234.6|2228.6|8
1614232880000|2021-02-25 06:01:20|2236.4|2230.4|2236.3|2230.3|2236.4|2230.4|2236.3|2230.3|2
1614232890000|2021-02-25 06:01:30|2236.1|2230.1|2236.1|2230.1|2236.1|2230.1|2236.1|2230.1|1
1614232900000|2021-02-25 06:01:40|2236.3|2230.3|2236.6|2230.6|2236.6|2230.6|2236.3|2230.3|2
1614232910000|2021-02-25 06:01:50|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614232920000|2021-02-25 06:02:00|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|2
1614232930000|2021-02-25 06:02:10|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614232950000|2021-02-25 06:02:30|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1614232960000|2021-02-25 06:02:40|2236.6|2230.6|2236.3|2230.3|2236.6|2230.6|2236.3|2230.3|3
1614232980000|2021-02-25 06:03:00|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|4
1614232990000|2021-02-25 06:03:10|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614233000000|2021-02-25 06:03:20|2236.6|2230.6|2236.5|2230.5|2236.6|2230.6|2236.3|2230.3|3
1614233010000|2021-02-25 06:03:30|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|2
1614233020000|2021-02-25 06:03:40|2236.3|2230.3|2236.5|2230.5|2236.8|2230.8|2236.3|2230.3|4
1614233030000|2021-02-25 06:03:50|2236.3|2230.3|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|3
1614233040000|2021-02-25 06:04:00|2236.1|2230.1|2235.6|2229.6|2236.3|2230.3|2235.6|2229.6|6
1614233050000|2021-02-25 06:04:10|2235.9|2229.9|2235.5|2229.5|2235.9|2229.9|2235.5|2229.5|4
1614233060000|2021-02-25 06:04:20|2235.8|2229.8|2235.3|2229.3|2235.8|2229.8|2235.3|2229.3|5
1614233070000|2021-02-25 06:04:30|2235.5|2229.5|2235.4|2229.4|2235.5|2229.5|2235.3|2229.3|4
1614233080000|2021-02-25 06:04:40|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614233090000|2021-02-25 06:04:50|2235.5|2229.5|2233.9|2227.9|2235.5|2229.5|2233.9|2227.9|6
1614233100000|2021-02-25 06:05:00|2233.5|2227.5|2234.1|2228.1|2234.1|2228.1|2233.4|2227.4|11
1614233110000|2021-02-25 06:05:10|2234.4|2228.4|2234.6|2228.6|2234.6|2228.6|2234.4|2228.4|6
1614233120000|2021-02-25 06:05:20|2234.5|2228.5|2234.4|2228.4|2234.6|2228.6|2234.4|2228.4|5
1614233130000|2021-02-25 06:05:30|2234.3|2228.3|2234.1|2228.1|2234.3|2228.3|2233.8|2227.8|13
1614233140000|2021-02-25 06:05:40|2233.9|2227.9|2233.6|2227.6|2234|2228|2233.5|2227.5|6
1614233150000|2021-02-25 06:05:50|2233.5|2227.5|2234.1|2228.1|2234.1|2228.1|2233.5|2227.5|4
1614233160000|2021-02-25 06:06:00|2233.9|2227.9|2233.8|2227.8|2233.9|2227.9|2233.8|2227.8|2
1614233170000|2021-02-25 06:06:10|2233.9|2227.9|2233.5|2227.5|2233.9|2227.9|2233.5|2227.5|3
1614233190000|2021-02-25 06:06:30|2233.4|2227.4|2232.8|2226.8|2233.5|2227.5|2232.5|2226.5|10
1614233200000|2021-02-25 06:06:40|2232.5|2226.5|2233|2227|2233.6|2227.6|2232.3|2226.3|13
1614233210000|2021-02-25 06:06:50|2232.8|2226.8|2232.8|2226.8|2233.1|2227.1|2232.8|2226.8|5
1614233220000|2021-02-25 06:07:00|2232.5|2226.5|2232.5|2226.5|2232.8|2226.8|2232.1|2226.1|8
1614233230000|2021-02-25 06:07:10|2232.1|2226.1|2233|2227|2233.4|2227.4|2232|2226|8
1614233240000|2021-02-25 06:07:20|2233.1|2227.1|2233.1|2227.1|2233.1|2227.1|2233.1|2227.1|1
1614233250000|2021-02-25 06:07:30|2232.9|2226.9|2232|2226|2233.3|2227.3|2232|2226|8
1614233260000|2021-02-25 06:07:40|2232.3|2226.3|2232.3|2226.3|2232.8|2226.8|2232|2226|6
1614233270000|2021-02-25 06:07:50|2232|2226|2232.5|2226.5|2232.5|2226.5|2232|2226|4
1614233290000|2021-02-25 06:08:10|2232.3|2226.3|2232|2226|2232.3|2226.3|2232|2226|4
1614233300000|2021-02-25 06:08:20|2231.8|2225.8|2230|2224|2231.8|2225.8|2230|2224|6
1614233320000|2021-02-25 06:08:40|2229.6|2223.6|2229.6|2223.6|2229.9|2223.9|2229.6|2223.6|3
1614233330000|2021-02-25 06:08:50|2229.4|2223.4|2229|2223|2229.6|2223.6|2229|2223|4
1614233340000|2021-02-25 06:09:00|2229.4|2223.4|2229.3|2223.3|2229.5|2223.5|2229|2223|10
1614233350000|2021-02-25 06:09:10|2229.1|2223.1|2229.5|2223.5|2229.5|2223.5|2229.1|2223.1|3
1614233360000|2021-02-25 06:09:20|2229.4|2223.4|2229.3|2223.3|2229.4|2223.4|2229.1|2223.1|3
1614233370000|2021-02-25 06:09:30|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614233380000|2021-02-25 06:09:40|2229.6|2223.6|2229.6|2223.6|2229.6|2223.6|2229.6|2223.6|1
1614233400000|2021-02-25 06:10:00|2229.8|2223.8|2229.5|2223.5|2229.9|2223.9|2229.5|2223.5|4
1614233410000|2021-02-25 06:10:10|2229.4|2223.4|2229.3|2223.3|2229.4|2223.4|2229|2223|6
1614233430000|2021-02-25 06:10:30|2229|2223|2229.1|2223.1|2229.4|2223.4|2228.9|2222.9|8
1614233440000|2021-02-25 06:10:40|2229.4|2223.4|2229.9|2223.9|2229.9|2223.9|2229.4|2223.4|3
1614233450000|2021-02-25 06:10:50|2229.6|2223.6|2232.6|2226.6|2233|2227|2229.6|2223.6|14
1614233460000|2021-02-25 06:11:00|2232.8|2226.8|2232.6|2226.6|2232.8|2226.8|2232.5|2226.5|7
1614233470000|2021-02-25 06:11:10|2231.9|2225.9|2232.8|2226.8|2232.8|2226.8|2231.9|2225.9|6
1614233480000|2021-02-25 06:11:20|2232.5|2226.5|2232.6|2226.6|2232.6|2226.6|2232.5|2226.5|4
1614233490000|2021-02-25 06:11:30|2232.8|2226.8|2233|2227|2233|2227|2232.5|2226.5|5
1614233500000|2021-02-25 06:11:40|2233.3|2227.3|2234|2228|2234.1|2228.1|2233.3|2227.3|3
1614233510000|2021-02-25 06:11:50|2233.8|2227.8|2233|2227|2233.8|2227.8|2233|2227|4
1614233520000|2021-02-25 06:12:00|2232.9|2226.9|2232.8|2226.8|2233|2227|2232.5|2226.5|7
1614233530000|2021-02-25 06:12:10|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|2
1614233540000|2021-02-25 06:12:20|2232.6|2226.6|2233.5|2227.5|2233.5|2227.5|2232.6|2226.6|7
1614233560000|2021-02-25 06:12:40|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|2
1614233580000|2021-02-25 06:13:00|2233.8|2227.8|2234.1|2228.1|2234.1|2228.1|2233.8|2227.8|3
1614233590000|2021-02-25 06:13:10|2234.4|2228.4|2234.4|2228.4|2234.4|2228.4|2234.4|2228.4|1
1614233600000|2021-02-25 06:13:20|2233.8|2227.8|2234.1|2228.1|2234.3|2228.3|2233.5|2227.5|5
1614233610000|2021-02-25 06:13:30|2234.4|2228.4|2234.4|2228.4|2234.4|2228.4|2234.4|2228.4|1
1614233620000|2021-02-25 06:13:40|2234.5|2228.5|2234.4|2228.4|2234.5|2228.5|2234.4|2228.4|2
1614233630000|2021-02-25 06:13:50|2234.6|2228.6|2234.6|2228.6|2234.6|2228.6|2234.6|2228.6|1
1614233640000|2021-02-25 06:14:00|2234.4|2228.4|2235.4|2229.4|2235.4|2229.4|2234.4|2228.4|8
1614233650000|2021-02-25 06:14:10|2235.6|2229.6|2235.8|2229.8|2235.8|2229.8|2235.6|2229.6|2
1614233660000|2021-02-25 06:14:20|2235.5|2229.5|2235.4|2229.4|2235.5|2229.5|2235.4|2229.4|2
1614233670000|2021-02-25 06:14:30|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1614233690000|2021-02-25 06:14:50|2235.3|2229.3|2234.5|2228.5|2235.3|2229.3|2234.5|2228.5|4
1614233710000|2021-02-25 06:15:10|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614233720000|2021-02-25 06:15:20|2234.9|2228.9|2235.1|2229.1|2235.1|2229.1|2234.9|2228.9|2
1614233730000|2021-02-25 06:15:30|2235.4|2229.4|2235.4|2229.4|2235.4|2229.4|2235.4|2229.4|1
1614233760000|2021-02-25 06:16:00|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1614233770000|2021-02-25 06:16:10|2235.6|2229.6|2235.6|2229.6|2235.6|2229.6|2235.6|2229.6|1
1614233780000|2021-02-25 06:16:20|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1614233860000|2021-02-25 06:17:40|2235.6|2229.6|2236.3|2230.3|2236.5|2230.5|2235.6|2229.6|3
1614233870000|2021-02-25 06:17:50|2236.4|2230.4|2236.4|2230.4|2236.4|2230.4|2236.4|2230.4|1
1614233880000|2021-02-25 06:18:00|2236.6|2230.6|2236.6|2230.6|2236.6|2230.6|2236.4|2230.4|4
1614233910000|2021-02-25 06:18:30|2236.8|2230.8|2237.5|2231.5|2237.6|2231.6|2236.8|2230.8|6
1614233920000|2021-02-25 06:18:40|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2236.8|2230.8|4
1614233930000|2021-02-25 06:18:50|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1614233940000|2021-02-25 06:19:00|2238.3|2232.3|2238.6|2232.6|2238.6|2232.6|2238.3|2232.3|6
1614233950000|2021-02-25 06:19:10|2238.4|2232.4|2238.1|2232.1|2238.6|2232.6|2237.9|2231.9|7
1614233960000|2021-02-25 06:19:20|2237.9|2231.9|2238.1|2232.1|2238.1|2232.1|2237.9|2231.9|2
1614233970000|2021-02-25 06:19:30|2238.3|2232.3|2237.5|2231.5|2238.4|2232.4|2237.5|2231.5|5
1614233980000|2021-02-25 06:19:40|2237.6|2231.6|2237.5|2231.5|2237.6|2231.6|2237.5|2231.5|2
1614233990000|2021-02-25 06:19:50|2237.4|2231.4|2237.4|2231.4|2237.4|2231.4|2237.4|2231.4|1
1614234000000|2021-02-25 06:20:00|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1614234010000|2021-02-25 06:20:10|2237.1|2231.1|2237.5|2231.5|2237.5|2231.5|2237.1|2231.1|2
1614234020000|2021-02-25 06:20:20|2237.3|2231.3|2237.4|2231.4|2237.4|2231.4|2237.3|2231.3|2
1614234030000|2021-02-25 06:20:30|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1614234040000|2021-02-25 06:20:40|2237.6|2231.6|2237.4|2231.4|2237.6|2231.6|2237|2231|4
1614234050000|2021-02-25 06:20:50|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1614234060000|2021-02-25 06:21:00|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1614234070000|2021-02-25 06:21:10|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1614234080000|2021-02-25 06:21:20|2237.8|2231.8|2237.4|2231.4|2238.3|2232.3|2237.4|2231.4|7
1614234090000|2021-02-25 06:21:30|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1614234100000|2021-02-25 06:21:40|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|3
1614234110000|2021-02-25 06:21:50|2237.8|2231.8|2237.1|2231.1|2237.8|2231.8|2237.1|2231.1|3
1614234120000|2021-02-25 06:22:00|2236.9|2230.9|2236.8|2230.8|2236.9|2230.9|2236.8|2230.8|2
1614234140000|2021-02-25 06:22:20|2236.6|2230.6|2236.3|2230.3|2236.6|2230.6|2236.3|2230.3|2
1614234150000|2021-02-25 06:22:30|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1614234160000|2021-02-25 06:22:40|2236.3|2230.3|2236.3|2230.3|2236.5|2230.5|2235.8|2229.8|7
1614234170000|2021-02-25 06:22:50|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1614234190000|2021-02-25 06:23:10|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614234200000|2021-02-25 06:23:20|2237|2231|2238|2232|2238|2232|2237|2231|5
1614234220000|2021-02-25 06:23:40|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.1|2232.1|7
1614234230000|2021-02-25 06:23:50|2238.4|2232.4|2240|2234|2240.3|2234.3|2238.4|2232.4|9
1614234240000|2021-02-25 06:24:00|2239.6|2233.6|2239.6|2233.6|2239.6|2233.6|2239.6|2233.6|1
1614234250000|2021-02-25 06:24:10|2239.5|2233.5|2240|2234|2240.3|2234.3|2239.4|2233.4|7
1614234260000|2021-02-25 06:24:20|2240.3|2234.3|2239.9|2233.9|2240.5|2234.5|2239.9|2233.9|6
1614234270000|2021-02-25 06:24:30|2239.6|2233.6|2239|2233|2239.6|2233.6|2239|2233|4
1614234300000|2021-02-25 06:25:00|2239.5|2233.5|2240|2234|2240|2234|2239.1|2233.1|5
1614234310000|2021-02-25 06:25:10|2239.8|2233.8|2239.5|2233.5|2239.8|2233.8|2239.5|2233.5|2
1614234340000|2021-02-25 06:25:40|2239.9|2233.9|2240|2234|2240|2234|2239.9|2233.9|2
1614234350000|2021-02-25 06:25:50|2239.8|2233.8|2239.5|2233.5|2239.8|2233.8|2239.5|2233.5|2
1614234360000|2021-02-25 06:26:00|2239.6|2233.6|2240.1|2234.1|2240.1|2234.1|2239.6|2233.6|4
1614234370000|2021-02-25 06:26:10|2240|2234|2239.6|2233.6|2240|2234|2239.6|2233.6|2
1614234380000|2021-02-25 06:26:20|2239.9|2233.9|2239.8|2233.8|2240|2234|2239.8|2233.8|3
1614234390000|2021-02-25 06:26:30|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1614234410000|2021-02-25 06:26:50|2239.3|2233.3|2239.4|2233.4|2239.4|2233.4|2239.1|2233.1|4
1614234420000|2021-02-25 06:27:00|2239.6|2233.6|2239.6|2233.6|2239.6|2233.6|2239.6|2233.6|1
1614234430000|2021-02-25 06:27:10|2239.9|2233.9|2240|2234|2240|2234|2239.9|2233.9|2
1614234440000|2021-02-25 06:27:20|2239.8|2233.8|2239.3|2233.3|2239.8|2233.8|2239.3|2233.3|3
1614234450000|2021-02-25 06:27:30|2239.5|2233.5|2239.5|2233.5|2239.8|2233.8|2239.5|2233.5|3
1614234460000|2021-02-25 06:27:40|2239.6|2233.6|2239.9|2233.9|2239.9|2233.9|2239.6|2233.6|3
1614234480000|2021-02-25 06:28:00|2240|2234|2240.1|2234.1|2240.1|2234.1|2240|2234|2
1614234490000|2021-02-25 06:28:10|2240|2234|2240.3|2234.3|2240.4|2234.4|2239.3|2233.3|10
1614234500000|2021-02-25 06:28:20|2240.4|2234.4|2240.4|2234.4|2240.6|2234.6|2240.4|2234.4|3
1614234510000|2021-02-25 06:28:30|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1614234530000|2021-02-25 06:28:50|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1614234540000|2021-02-25 06:29:00|2240.6|2234.6|2240.5|2234.5|2240.6|2234.6|2240.5|2234.5|2
1614234550000|2021-02-25 06:29:10|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1614234560000|2021-02-25 06:29:20|2240|2234|2238.6|2232.6|2240|2234|2238.5|2232.5|5
1614234570000|2021-02-25 06:29:30|2238.5|2232.5|2239.6|2233.6|2239.6|2233.6|2238.5|2232.5|5
1614234580000|2021-02-25 06:29:40|2239.9|2233.9|2240.4|2234.4|2240.4|2234.4|2239.9|2233.9|3
1614234590000|2021-02-25 06:29:50|2240.8|2234.8|2241.9|2235.9|2241.9|2235.9|2240.8|2234.8|6
1614234600000|2021-02-25 06:30:00|2242.1|2236.1|2242.4|2236.4|2242.4|2236.4|2242.1|2236.1|4
1614234610000|2021-02-25 06:30:10|2242.6|2236.6|2242|2236|2243|2237|2242|2236|7
1614234620000|2021-02-25 06:30:20|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|2242.3|2236.3|1
1614234630000|2021-02-25 06:30:30|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1614234650000|2021-02-25 06:30:50|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1614234660000|2021-02-25 06:31:00|2243.3|2237.3|2243.6|2237.6|2243.6|2237.6|2243.3|2237.3|2
1614234670000|2021-02-25 06:31:10|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|2243.3|2237.3|1
1614234680000|2021-02-25 06:31:20|2243|2237|2242|2236|2243.1|2237.1|2242|2236|7
1614234690000|2021-02-25 06:31:30|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|2242.5|2236.5|1
1614234700000|2021-02-25 06:31:40|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1614234710000|2021-02-25 06:31:50|2243|2237|2243|2237|2243|2237|2243|2237|1
1614234720000|2021-02-25 06:32:00|2242.8|2236.8|2242.4|2236.4|2242.8|2236.8|2242.4|2236.4|2
1614234730000|2021-02-25 06:32:10|2242.3|2236.3|2242.1|2236.1|2242.3|2236.3|2241.8|2235.8|3
1614234740000|2021-02-25 06:32:20|2242.6|2236.6|2242.6|2236.6|2242.6|2236.6|2242.6|2236.6|1
1614234750000|2021-02-25 06:32:30|2242.4|2236.4|2242.1|2236.1|2242.4|2236.4|2242.1|2236.1|2
1614234760000|2021-02-25 06:32:40|2241.9|2235.9|2241|2235|2242|2236|2240.5|2234.5|7
1614234770000|2021-02-25 06:32:50|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.5|2234.5|5
1614234780000|2021-02-25 06:33:00|2241|2235|2241.5|2235.5|2241.5|2235.5|2241|2235|3
1614234790000|2021-02-25 06:33:10|2241.4|2235.4|2241.3|2235.3|2241.4|2235.4|2241|2235|3
1614234800000|2021-02-25 06:33:20|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|2
1614234810000|2021-02-25 06:33:30|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|2
1614234820000|2021-02-25 06:33:40|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|2
1614234830000|2021-02-25 06:33:50|2241.5|2235.5|2241.8|2235.8|2241.8|2235.8|2241.5|2235.5|2
1614234860000|2021-02-25 06:34:20|2241.9|2235.9|2242.5|2236.5|2242.5|2236.5|2241.9|2235.9|2
1614234870000|2021-02-25 06:34:30|2242.8|2236.8|2243.4|2237.4|2243.4|2237.4|2242.8|2236.8|3
1614234890000|2021-02-25 06:34:50|2243.6|2237.6|2243.6|2237.6|2243.6|2237.6|2243.6|2237.6|1
1614234900000|2021-02-25 06:35:00|2243.4|2237.4|2243.1|2237.1|2243.6|2237.6|2243.1|2237.1|3
1614234910000|2021-02-25 06:35:10|2243.4|2237.4|2243|2237|2243.4|2237.4|2243|2237|4
1614234920000|2021-02-25 06:35:20|2243.3|2237.3|2242.5|2236.5|2243.3|2237.3|2242.5|2236.5|4
1614234930000|2021-02-25 06:35:30|2242.8|2236.8|2243.3|2237.3|2243.3|2237.3|2242.5|2236.5|13
1614234940000|2021-02-25 06:35:40|2243|2237|2242.8|2236.8|2243.3|2237.3|2242.8|2236.8|5
1614234960000|2021-02-25 06:36:00|2243.3|2237.3|2243|2237|2243.3|2237.3|2243|2237|2
1614234970000|2021-02-25 06:36:10|2243.3|2237.3|2243|2237|2243.3|2237.3|2243|2237|2
1614234980000|2021-02-25 06:36:20|2243.3|2237.3|2243|2237|2243.3|2237.3|2243|2237|4
1614235000000|2021-02-25 06:36:40|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|2242.8|2236.8|1
1614235010000|2021-02-25 06:36:50|2243|2237|2243|2237|2243|2237|2243|2237|1
1614235020000|2021-02-25 06:37:00|2243.3|2237.3|2243|2237|2243.3|2237.3|2243|2237|2
1614235030000|2021-02-25 06:37:10|2242.8|2236.8|2243|2237|2243|2237|2242.8|2236.8|2
1614235040000|2021-02-25 06:37:20|2243.1|2237.1|2241|2235|2243.1|2237.1|2240.5|2234.5|7
1614235050000|2021-02-25 06:37:30|2241.3|2235.3|2242|2236|2242|2236|2241.3|2235.3|4
1614235060000|2021-02-25 06:37:40|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|2241.8|2235.8|1
1614235070000|2021-02-25 06:37:50|2241.5|2235.5|2241.4|2235.4|2241.5|2235.5|2241|2235|5
1614235080000|2021-02-25 06:38:00|2241.1|2235.1|2241.5|2235.5|2241.5|2235.5|2241|2235|3
1614235100000|2021-02-25 06:38:20|2241.4|2235.4|2241.1|2235.1|2241.4|2235.4|2241.1|2235.1|3
1614235110000|2021-02-25 06:38:30|2240.9|2234.9|2240.5|2234.5|2240.9|2234.9|2240.5|2234.5|2
1614235120000|2021-02-25 06:38:40|2240.6|2234.6|2240.5|2234.5|2240.6|2234.6|2240.5|2234.5|2
1614235140000|2021-02-25 06:39:00|2240.1|2234.1|2239.8|2233.8|2240.1|2234.1|2239.8|2233.8|2
1614235150000|2021-02-25 06:39:10|2239.4|2233.4|2238.8|2232.8|2239.4|2233.4|2238.8|2232.8|3
1614235170000|2021-02-25 06:39:30|2238.5|2232.5|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|2
1614235180000|2021-02-25 06:39:40|2238.5|2232.5|2239.4|2233.4|2239.4|2233.4|2238.5|2232.5|4
1614235190000|2021-02-25 06:39:50|2239.5|2233.5|2239|2233|2239.5|2233.5|2239|2233|4
1614235220000|2021-02-25 06:40:20|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1614235230000|2021-02-25 06:40:30|2239|2233|2238.6|2232.6|2239|2233|2238.6|2232.6|3
1614235240000|2021-02-25 06:40:40|2238.5|2232.5|2238.4|2232.4|2238.5|2232.5|2238.4|2232.4|2
1614235280000|2021-02-25 06:41:20|2238.6|2232.6|2238.6|2232.6|2238.6|2232.6|2238.6|2232.6|1
1614235290000|2021-02-25 06:41:30|2238.4|2232.4|2238.4|2232.4|2238.4|2232.4|2238.4|2232.4|1
1614235310000|2021-02-25 06:41:50|2238.1|2232.1|2238.4|2232.4|2238.4|2232.4|2237.9|2231.9|4
1614235320000|2021-02-25 06:42:00|2238.6|2232.6|2238.9|2232.9|2239.1|2233.1|2238.6|2232.6|4
1614235340000|2021-02-25 06:42:20|2238.6|2232.6|2238.5|2232.5|2238.6|2232.6|2238.5|2232.5|2
1614235360000|2021-02-25 06:42:40|2237.9|2231.9|2237.8|2231.8|2237.9|2231.9|2237.8|2231.8|2
1614235370000|2021-02-25 06:42:50|2237|2231|2237.3|2231.3|2237.3|2231.3|2236.9|2230.9|8
1614235380000|2021-02-25 06:43:00|2237.1|2231.1|2236.8|2230.8|2237.1|2231.1|2236.8|2230.8|3
1614235400000|2021-02-25 06:43:20|2236.6|2230.6|2237.5|2231.5|2237.5|2231.5|2236.6|2230.6|3
1614235410000|2021-02-25 06:43:30|2237.3|2231.3|2237.8|2231.8|2237.8|2231.8|2237.3|2231.3|4
1614235430000|2021-02-25 06:43:50|2237.9|2231.9|2237.8|2231.8|2237.9|2231.9|2237.8|2231.8|2
1614235440000|2021-02-25 06:44:00|2237.6|2231.6|2237|2231|2237.6|2231.6|2237|2231|2
1614235450000|2021-02-25 06:44:10|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614235460000|2021-02-25 06:44:20|2237.4|2231.4|2237.6|2231.6|2237.6|2231.6|2237.4|2231.4|2
1614235470000|2021-02-25 06:44:30|2237.9|2231.9|2238.1|2232.1|2238.4|2232.4|2237.9|2231.9|3
1614235480000|2021-02-25 06:44:40|2238.4|2232.4|2239.1|2233.1|2239.1|2233.1|2238.4|2232.4|6
1614235490000|2021-02-25 06:44:50|2238.9|2232.9|2238.9|2232.9|2239.1|2233.1|2238.9|2232.9|11
1614235500000|2021-02-25 06:45:00|2239.1|2233.1|2238.8|2232.8|2239.4|2233.4|2238.8|2232.8|5
1614235510000|2021-02-25 06:45:10|2238.9|2232.9|2238.8|2232.8|2239|2233|2238.8|2232.8|12
1614235520000|2021-02-25 06:45:20|2238.5|2232.5|2238|2232|2238.5|2232.5|2238|2232|2
1614235530000|2021-02-25 06:45:30|2238.3|2232.3|2237.6|2231.6|2238.3|2232.3|2237.6|2231.6|5
1614235540000|2021-02-25 06:45:40|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1614235570000|2021-02-25 06:46:10|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1614235580000|2021-02-25 06:46:20|2237.6|2231.6|2237.5|2231.5|2237.6|2231.6|2237.5|2231.5|2
1614235600000|2021-02-25 06:46:40|2237.6|2231.6|2237.6|2231.6|2237.6|2231.6|2237.6|2231.6|1
1614235630000|2021-02-25 06:47:10|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1614235660000|2021-02-25 06:47:40|2237.3|2231.3|2236.3|2230.3|2237.3|2231.3|2236|2230|6
1614235680000|2021-02-25 06:48:00|2236.4|2230.4|2237.5|2231.5|2237.8|2231.8|2236.4|2230.4|8
1614235690000|2021-02-25 06:48:10|2237.4|2231.4|2236.8|2230.8|2237.4|2231.4|2236.8|2230.8|5
1614235700000|2021-02-25 06:48:20|2237|2231|2237.4|2231.4|2237.4|2231.4|2237|2231|5
1614235710000|2021-02-25 06:48:30|2237.1|2231.1|2228.9|2222.9|2237.1|2231.1|2228.6|2222.6|8
1614235720000|2021-02-25 06:48:40|2228.6|2222.6|2230.3|2224.3|2231.3|2225.3|2228.6|2222.6|8
1614235730000|2021-02-25 06:48:50|2230|2224|2231.8|2225.8|2231.8|2225.8|2230|2224|4
1614235740000|2021-02-25 06:49:00|2231|2225|2230.8|2224.8|2231|2225|2230.8|2224.8|2
1614235750000|2021-02-25 06:49:10|2230.9|2224.9|2231.5|2225.5|2231.8|2225.8|2230.9|2224.9|5
1614235760000|2021-02-25 06:49:20|2231.6|2225.6|2231|2225|2231.6|2225.6|2230.8|2224.8|4
1614235770000|2021-02-25 06:49:30|2230.8|2224.8|2230.9|2224.9|2231.4|2225.4|2230.8|2224.8|7
1614235780000|2021-02-25 06:49:40|2230.6|2224.6|2230.1|2224.1|2230.6|2224.6|2230.1|2224.1|2
1614235790000|2021-02-25 06:49:50|2230.4|2224.4|2231.6|2225.6|2231.6|2225.6|2230.4|2224.4|5
1614235800000|2021-02-25 06:50:00|2231.8|2225.8|2233.3|2227.3|2233.5|2227.5|2231.8|2225.8|5
1614235810000|2021-02-25 06:50:10|2232.4|2226.4|2232.3|2226.3|2232.4|2226.4|2232.3|2226.3|2
1614235820000|2021-02-25 06:50:20|2232|2226|2233.3|2227.3|2233.3|2227.3|2232|2226|7
1614235830000|2021-02-25 06:50:30|2233|2227|2233.1|2227.1|2233.1|2227.1|2233|2227|2
1614235840000|2021-02-25 06:50:40|2233.3|2227.3|2233.1|2227.1|2233.8|2227.8|2233.1|2227.1|4
1614235850000|2021-02-25 06:50:50|2233|2227|2233.1|2227.1|2233.8|2227.8|2233|2227|5
1614235860000|2021-02-25 06:51:00|2233|2227|2232.8|2226.8|2233|2227|2232.8|2226.8|2
1614235870000|2021-02-25 06:51:10|2233|2227|2233.4|2227.4|2233.6|2227.6|2233|2227|8
1614235880000|2021-02-25 06:51:20|2233.3|2227.3|2233.4|2227.4|2233.6|2227.6|2233.3|2227.3|9
1614235890000|2021-02-25 06:51:30|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1614235900000|2021-02-25 06:51:40|2233.4|2227.4|2233.3|2227.3|2233.4|2227.4|2233.3|2227.3|2
1614235910000|2021-02-25 06:51:50|2233.1|2227.1|2233.4|2227.4|2233.4|2227.4|2233|2227|4
1614235920000|2021-02-25 06:52:00|2233.6|2227.6|2233.1|2227.1|2233.6|2227.6|2233.1|2227.1|3
1614235940000|2021-02-25 06:52:20|2233|2227|2233.1|2227.1|2233.1|2227.1|2233|2227|2
1614235950000|2021-02-25 06:52:30|2232.9|2226.9|2233|2227|2233|2227|2231.5|2225.5|9
1614235960000|2021-02-25 06:52:40|2233.3|2227.3|2233.3|2227.3|2233.4|2227.4|2233.3|2227.3|3
1614235970000|2021-02-25 06:52:50|2233.4|2227.4|2233.4|2227.4|2233.4|2227.4|2233.3|2227.3|5
1614235980000|2021-02-25 06:53:00|2233.5|2227.5|2233.3|2227.3|2233.6|2227.6|2233.3|2227.3|8
1614236000000|2021-02-25 06:53:20|2233|2227|2233.1|2227.1|2233.1|2227.1|2233|2227|2
1614236020000|2021-02-25 06:53:40|2233.3|2227.3|2233.3|2227.3|2233.4|2227.4|2233.3|2227.3|3
1614236040000|2021-02-25 06:54:00|2233.4|2227.4|2233.1|2227.1|2233.4|2227.4|2233.1|2227.1|2
1614236050000|2021-02-25 06:54:10|2233|2227|2233|2227|2233|2227|2233|2227|1
1614236060000|2021-02-25 06:54:20|2233.1|2227.1|2233.1|2227.1|2233.1|2227.1|2233|2227|3
1614236070000|2021-02-25 06:54:30|2233|2227|2231.1|2225.1|2233|2227|2231.1|2225.1|6
1614236090000|2021-02-25 06:54:50|2230.3|2224.3|2230.6|2224.6|2230.6|2224.6|2230.3|2224.3|2
1614236100000|2021-02-25 06:55:00|2230.9|2224.9|2230.5|2224.5|2230.9|2224.9|2230.5|2224.5|2
1614236110000|2021-02-25 06:55:10|2230.6|2224.6|2230.5|2224.5|2230.9|2224.9|2230.5|2224.5|6
1614236120000|2021-02-25 06:55:20|2230.8|2224.8|2231.6|2225.6|2231.6|2225.6|2230.5|2224.5|4
1614236130000|2021-02-25 06:55:30|2231.8|2225.8|2231.9|2225.9|2231.9|2225.9|2231.8|2225.8|2
1614236140000|2021-02-25 06:55:40|2232.1|2226.1|2233.3|2227.3|2233.3|2227.3|2232.1|2226.1|4
1614236160000|2021-02-25 06:56:00|2233.4|2227.4|2233.5|2227.5|2233.8|2227.8|2233.1|2227.1|8
1614236170000|2021-02-25 06:56:10|2233.6|2227.6|2233.3|2227.3|2233.6|2227.6|2233.1|2227.1|12
1614236180000|2021-02-25 06:56:20|2233.4|2227.4|2233.3|2227.3|2233.6|2227.6|2233.3|2227.3|13
1614236190000|2021-02-25 06:56:30|2233.5|2227.5|2233.4|2227.4|2233.6|2227.6|2233.3|2227.3|10
1614236200000|2021-02-25 06:56:40|2233.3|2227.3|2233.4|2227.4|2233.8|2227.8|2233.3|2227.3|5
1614236210000|2021-02-25 06:56:50|2233.6|2227.6|2233.3|2227.3|2233.6|2227.6|2233.3|2227.3|3
1614236220000|2021-02-25 06:57:00|2234|2228|2233.8|2227.8|2234|2228|2233.3|2227.3|4
1614236230000|2021-02-25 06:57:10|2233.9|2227.9|2234.3|2228.3|2234.5|2228.5|2233.9|2227.9|6
1614236240000|2021-02-25 06:57:20|2233.9|2227.9|2233.3|2227.3|2233.9|2227.9|2233.3|2227.3|4
1614236250000|2021-02-25 06:57:30|2233.4|2227.4|2234.1|2228.1|2234.1|2228.1|2233.4|2227.4|2
1614236270000|2021-02-25 06:57:50|2234.4|2228.4|2234.4|2228.4|2234.4|2228.4|2234.4|2228.4|1
1614236290000|2021-02-25 06:58:10|2234.6|2228.6|2235.5|2229.5|2235.5|2229.5|2234.6|2228.6|2
1614236340000|2021-02-25 06:59:00|2236.1|2230.1|2236.1|2230.1|2236.1|2230.1|2236.1|2230.1|1
1614236350000|2021-02-25 06:59:10|2236.4|2230.4|2236.4|2230.4|2236.4|2230.4|2236.4|2230.4|1
1614236360000|2021-02-25 06:59:20|2236.6|2230.6|2236.9|2230.9|2236.9|2230.9|2236.6|2230.6|2
1614236370000|2021-02-25 06:59:30|2237|2231|2237.1|2231.1|2237.1|2231.1|2237|2231|2
1614236380000|2021-02-25 06:59:40|2237|2231|2236.1|2230.1|2237|2231|2236.1|2230.1|3
1614236400000|2021-02-25 07:00:00|2236.4|2230.4|2236.1|2230.1|2236.4|2230.4|2235.8|2229.8|4
1614236410000|2021-02-25 07:00:10|2235.8|2229.8|2236.1|2230.1|2236.1|2230.1|2235.8|2229.8|6
1614236440000|2021-02-25 07:00:40|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1614236460000|2021-02-25 07:01:00|2236.4|2230.4|2236.4|2230.4|2236.4|2230.4|2236.4|2230.4|1
1614236540000|2021-02-25 07:02:20|2236.1|2230.1|2236.1|2230.1|2236.1|2230.1|2236.1|2230.1|1
1614236550000|2021-02-25 07:02:30|2235.8|2229.8|2236.6|2230.6|2236.6|2230.6|2235.8|2229.8|4
1614236560000|2021-02-25 07:02:40|2236.9|2230.9|2237|2231|2237|2231|2236.9|2230.9|2
1614236570000|2021-02-25 07:02:50|2236.9|2230.9|2237.1|2231.1|2237.1|2231.1|2236.9|2230.9|4
1614236580000|2021-02-25 07:03:00|2237.4|2231.4|2238.6|2232.6|2238.6|2232.6|2237.4|2231.4|3
1614236600000|2021-02-25 07:03:20|2238.4|2232.4|2239.3|2233.3|2240|2234|2238.4|2232.4|5
1614236610000|2021-02-25 07:03:30|2239.5|2233.5|2239|2233|2239.5|2233.5|2239|2233|2
1614236620000|2021-02-25 07:03:40|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|4
1614236630000|2021-02-25 07:03:50|2238.8|2232.8|2238|2232|2238.8|2232.8|2238|2232|2
1614236640000|2021-02-25 07:04:00|2237.5|2231.5|2236.6|2230.6|2237.5|2231.5|2236.6|2230.6|2
1614236650000|2021-02-25 07:04:10|2236.5|2230.5|2235.4|2229.4|2236.5|2230.5|2235.4|2229.4|3
1614236690000|2021-02-25 07:04:50|2236.1|2230.1|2236.4|2230.4|2236.4|2230.4|2236.1|2230.1|2
1614236700000|2021-02-25 07:05:00|2236.1|2230.1|2236.4|2230.4|2236.4|2230.4|2236.1|2230.1|2
1614236740000|2021-02-25 07:05:40|2235.6|2229.6|2236.1|2230.1|2236.1|2230.1|2235.6|2229.6|2
1614236760000|2021-02-25 07:06:00|2236.8|2230.8|2237.5|2231.5|2237.5|2231.5|2236.8|2230.8|3
1614236770000|2021-02-25 07:06:10|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614236790000|2021-02-25 07:06:30|2237.5|2231.5|2236.9|2230.9|2237.6|2231.6|2236.9|2230.9|3
1614236800000|2021-02-25 07:06:40|2236.5|2230.5|2236.1|2230.1|2236.5|2230.5|2236.1|2230.1|3
1614236820000|2021-02-25 07:07:00|2235.6|2229.6|2234|2228|2235.6|2229.6|2234|2228|5
1614236840000|2021-02-25 07:07:20|2233.5|2227.5|2233.4|2227.4|2233.5|2227.5|2233.4|2227.4|2
1614236860000|2021-02-25 07:07:40|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1614236870000|2021-02-25 07:07:50|2233.6|2227.6|2233.6|2227.6|2233.6|2227.6|2233.6|2227.6|1
1614236880000|2021-02-25 07:08:00|2233.9|2227.9|2234.4|2228.4|2234.5|2228.5|2233.9|2227.9|4
1614236890000|2021-02-25 07:08:10|2234.5|2228.5|2234.8|2228.8|2235|2229|2234.5|2228.5|4
1614236900000|2021-02-25 07:08:20|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614236920000|2021-02-25 07:08:40|2234.3|2228.3|2234|2228|2234.3|2228.3|2234|2228|2
1614236930000|2021-02-25 07:08:50|2233.9|2227.9|2232.5|2226.5|2233.9|2227.9|2232.5|2226.5|3
1614236940000|2021-02-25 07:09:00|2232.8|2226.8|2232.9|2226.9|2232.9|2226.9|2232.8|2226.8|2
1614236960000|2021-02-25 07:09:20|2232.5|2226.5|2231.5|2225.5|2232.5|2226.5|2231.5|2225.5|2
1614237000000|2021-02-25 07:10:00|2231.3|2225.3|2230.5|2224.5|2231.3|2225.3|2230.5|2224.5|4
1614237010000|2021-02-25 07:10:10|2230.8|2224.8|2231.5|2225.5|2231.5|2225.5|2230.5|2224.5|4
1614237020000|2021-02-25 07:10:20|2231.1|2225.1|2231|2225|2231.4|2225.4|2231|2225|4
1614237050000|2021-02-25 07:10:50|2230.9|2224.9|2230.9|2224.9|2230.9|2224.9|2230.9|2224.9|1
1614237060000|2021-02-25 07:11:00|2230.8|2224.8|2229.4|2223.4|2230.8|2224.8|2229.4|2223.4|4
1614237070000|2021-02-25 07:11:10|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614237120000|2021-02-25 07:12:00|2229.6|2223.6|2229.8|2223.8|2229.8|2223.8|2229.6|2223.6|4
1614237170000|2021-02-25 07:12:50|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614237180000|2021-02-25 07:13:00|2229.8|2223.8|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|2
1614237190000|2021-02-25 07:13:10|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1614237200000|2021-02-25 07:13:20|2229.5|2223.5|2229.1|2223.1|2229.5|2223.5|2229.1|2223.1|4
1614237210000|2021-02-25 07:13:30|2229.3|2223.3|2229.5|2223.5|2229.5|2223.5|2229.3|2223.3|2
1614237220000|2021-02-25 07:13:40|2229.8|2223.8|2230.8|2224.8|2230.8|2224.8|2229.8|2223.8|4
1614237260000|2021-02-25 07:14:20|2231|2225|2231.4|2225.4|2231.4|2225.4|2231|2225|2
1614237290000|2021-02-25 07:14:50|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1614237300000|2021-02-25 07:15:00|2231.6|2225.6|2231|2225|2231.6|2225.6|2231|2225|3
1614237330000|2021-02-25 07:15:30|2230.9|2224.9|2230.5|2224.5|2230.9|2224.9|2230.5|2224.5|3
1614237350000|2021-02-25 07:15:50|2230.6|2224.6|2230.6|2224.6|2230.6|2224.6|2230.6|2224.6|1
1614237360000|2021-02-25 07:16:00|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|1
1614237380000|2021-02-25 07:16:20|2230.9|2224.9|2231|2225|2231|2225|2230.9|2224.9|2
1614237430000|2021-02-25 07:17:10|2231.1|2225.1|2231.1|2225.1|2231.1|2225.1|2231.1|2225.1|1
1614237450000|2021-02-25 07:17:30|2230.3|2224.3|2229.1|2223.1|2230.3|2224.3|2229.1|2223.1|4
1614237460000|2021-02-25 07:17:40|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614237470000|2021-02-25 07:17:50|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614237480000|2021-02-25 07:18:00|2229.3|2223.3|2229.8|2223.8|2229.8|2223.8|2229.3|2223.3|3
1614237490000|2021-02-25 07:18:10|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1614237500000|2021-02-25 07:18:20|2229.1|2223.1|2228.5|2222.5|2229.1|2223.1|2228.5|2222.5|2
1614237530000|2021-02-25 07:18:50|2228.8|2222.8|2228.5|2222.5|2228.8|2222.8|2228.5|2222.5|2
1614237540000|2021-02-25 07:19:00|2228.6|2222.6|2228.6|2222.6|2228.6|2222.6|2228.6|2222.6|1
1614237550000|2021-02-25 07:19:10|2228.8|2222.8|2228.6|2222.6|2228.8|2222.8|2228.6|2222.6|2
1614237560000|2021-02-25 07:19:20|2228.9|2222.9|2228.9|2222.9|2228.9|2222.9|2228.9|2222.9|1
1614237570000|2021-02-25 07:19:30|2229|2223|2229.3|2223.3|2229.3|2223.3|2229|2223|2
1614237600000|2021-02-25 07:20:00|2229.5|2223.5|2228.6|2222.6|2230|2224|2228.6|2222.6|4
1614237610000|2021-02-25 07:20:10|2228.4|2222.4|2228.4|2222.4|2228.4|2222.4|2228.4|2222.4|1
1614237620000|2021-02-25 07:20:20|2228.6|2222.6|2228.6|2222.6|2228.6|2222.6|2228.6|2222.6|1
1614237670000|2021-02-25 07:21:10|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|2
1614237770000|2021-02-25 07:22:50|2228.4|2222.4|2228.4|2222.4|2228.4|2222.4|2228.4|2222.4|1
1614237780000|2021-02-25 07:23:00|2228.6|2222.6|2228.8|2222.8|2228.8|2222.8|2228.6|2222.6|2
1614237790000|2021-02-25 07:23:10|2229|2223|2229.5|2223.5|2229.5|2223.5|2229|2223|2
1614237810000|2021-02-25 07:23:30|2229.8|2223.8|2230|2224|2230|2224|2229.8|2223.8|2
1614237820000|2021-02-25 07:23:40|2230.1|2224.1|2230.1|2224.1|2230.1|2224.1|2230.1|2224.1|1
1614237830000|2021-02-25 07:23:50|2230|2224|2229.9|2223.9|2230|2224|2229.5|2223.5|4
1614237890000|2021-02-25 07:24:50|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614237940000|2021-02-25 07:25:40|2229.3|2223.3|2229|2223|2229.3|2223.3|2229|2223|2
1614237950000|2021-02-25 07:25:50|2229.3|2223.3|2229.5|2223.5|2229.5|2223.5|2229.3|2223.3|2
1614237970000|2021-02-25 07:26:10|2229.3|2223.3|2229|2223|2229.3|2223.3|2229|2223|2
1614237980000|2021-02-25 07:26:20|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614237990000|2021-02-25 07:26:30|2229|2223|2229|2223|2229|2223|2229|2223|1
1614238000000|2021-02-25 07:26:40|2229.3|2223.3|2229.5|2223.5|2229.5|2223.5|2229.3|2223.3|2
1614238010000|2021-02-25 07:26:50|2229.6|2223.6|2229.6|2223.6|2229.6|2223.6|2229.6|2223.6|1
1614238060000|2021-02-25 07:27:40|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614238140000|2021-02-25 07:29:00|2229|2223|2228.8|2222.8|2229|2223|2228.8|2222.8|2
1614238150000|2021-02-25 07:29:10|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1614238190000|2021-02-25 07:29:50|2228.8|2222.8|2228.5|2222.5|2228.8|2222.8|2228.5|2222.5|2
1614238200000|2021-02-25 07:30:00|2228.8|2222.8|2228.6|2222.6|2228.8|2222.8|2228.6|2222.6|4
1614238210000|2021-02-25 07:30:10|2229.1|2223.1|2229.5|2223.5|2229.5|2223.5|2229.1|2223.1|3
1614238240000|2021-02-25 07:30:40|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1614238260000|2021-02-25 07:31:00|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|3
1614238270000|2021-02-25 07:31:10|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614238280000|2021-02-25 07:31:20|2229.6|2223.6|2229.8|2223.8|2229.8|2223.8|2229.6|2223.6|2
1614238310000|2021-02-25 07:31:50|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614238390000|2021-02-25 07:33:10|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1614238450000|2021-02-25 07:34:10|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.4|2223.4|3
1614238530000|2021-02-25 07:35:30|2229.4|2223.4|2229.3|2223.3|2229.4|2223.4|2229.3|2223.3|2
1614238590000|2021-02-25 07:36:30|2229.1|2223.1|2229.1|2223.1|2229.1|2223.1|2229.1|2223.1|1
1614238610000|2021-02-25 07:36:50|2229|2223|2229|2223|2229|2223|2229|2223|1
1614238620000|2021-02-25 07:37:00|2229.1|2223.1|2229.4|2223.4|2229.4|2223.4|2229.1|2223.1|2
1614238640000|2021-02-25 07:37:20|2228.8|2222.8|2228.5|2222.5|2228.8|2222.8|2228.5|2222.5|2
1614238670000|2021-02-25 07:37:50|2228.8|2222.8|2228.9|2222.9|2228.9|2222.9|2228.8|2222.8|2
1614238690000|2021-02-25 07:38:10|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614238720000|2021-02-25 07:38:40|2228.5|2222.5|2228.4|2222.4|2228.5|2222.5|2228.4|2222.4|2
1614238740000|2021-02-25 07:39:00|2228.3|2222.3|2227.9|2221.9|2228.3|2222.3|2227.8|2221.8|3
1614238750000|2021-02-25 07:39:10|2228|2222|2227.4|2221.4|2228|2222|2227.4|2221.4|4
1614238760000|2021-02-25 07:39:20|2227.1|2221.1|2226.4|2220.4|2227.1|2221.1|2226.4|2220.4|4
1614238770000|2021-02-25 07:39:30|2227|2221|2227|2221|2227|2221|2227|2221|1
1614238780000|2021-02-25 07:39:40|2226.8|2220.8|2226.5|2220.5|2226.8|2220.8|2226.5|2220.5|2
1614238790000|2021-02-25 07:39:50|2226.8|2220.8|2226.8|2220.8|2226.9|2220.9|2226.8|2220.8|3
1614238800000|2021-02-25 07:40:00|2227.1|2221.1|2226.9|2220.9|2227.1|2221.1|2226.9|2220.9|2
1614238810000|2021-02-25 07:40:10|2227.1|2221.1|2227.1|2221.1|2227.1|2221.1|2227.1|2221.1|1
1614238820000|2021-02-25 07:40:20|2226.9|2220.9|2227|2221|2227.1|2221.1|2226.9|2220.9|4
1614238840000|2021-02-25 07:40:40|2227.1|2221.1|2228|2222|2228|2222|2227.1|2221.1|2
1614238860000|2021-02-25 07:41:00|2228.3|2222.3|2228.5|2222.5|2228.5|2222.5|2228.3|2222.3|2
1614238910000|2021-02-25 07:41:50|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|2
1614238930000|2021-02-25 07:42:10|2227.8|2221.8|2228.5|2222.5|2228.5|2222.5|2227.8|2221.8|2
1614238940000|2021-02-25 07:42:20|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614238950000|2021-02-25 07:42:30|2228.9|2222.9|2228.9|2222.9|2228.9|2222.9|2228.9|2222.9|1
1614238960000|2021-02-25 07:42:40|2228.8|2222.8|2228.6|2222.6|2228.8|2222.8|2228.6|2222.6|2
1614238970000|2021-02-25 07:42:50|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614238980000|2021-02-25 07:43:00|2229|2223|2229|2223|2229|2223|2229|2223|1
1614238990000|2021-02-25 07:43:10|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614239010000|2021-02-25 07:43:30|2228.1|2222.1|2228.1|2222.1|2228.1|2222.1|2228.1|2222.1|1
1614239070000|2021-02-25 07:44:30|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614239090000|2021-02-25 07:44:50|2228.4|2222.4|2229|2223|2229|2223|2228.4|2222.4|3
1614239140000|2021-02-25 07:45:40|2229.1|2223.1|2229|2223|2229.1|2223.1|2229|2223|2
1614239160000|2021-02-25 07:46:00|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614239170000|2021-02-25 07:46:10|2228.6|2222.6|2228.5|2222.5|2228.6|2222.6|2228.3|2222.3|3
1614239180000|2021-02-25 07:46:20|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614239190000|2021-02-25 07:46:30|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1614239210000|2021-02-25 07:46:50|2228.8|2222.8|2229|2223|2229|2223|2228.8|2222.8|2
1614239230000|2021-02-25 07:47:10|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614239240000|2021-02-25 07:47:20|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1614239260000|2021-02-25 07:47:40|2230|2224|2229.1|2223.1|2230|2224|2229|2223|6
1614239270000|2021-02-25 07:47:50|2228.9|2222.9|2228.5|2222.5|2228.9|2222.9|2228.5|2222.5|2
1614239290000|2021-02-25 07:48:10|2228.4|2222.4|2228.5|2222.5|2228.6|2222.6|2228.4|2222.4|3
1614239310000|2021-02-25 07:48:30|2228.4|2222.4|2228.4|2222.4|2228.4|2222.4|2228.3|2222.3|3
1614239320000|2021-02-25 07:48:40|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1614239360000|2021-02-25 07:49:20|2228.6|2222.6|2228.6|2222.6|2228.8|2222.8|2228.6|2222.6|5
1614239370000|2021-02-25 07:49:30|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614239390000|2021-02-25 07:49:50|2229|2223|2228.8|2222.8|2229|2223|2228.8|2222.8|4
1614239400000|2021-02-25 07:50:00|2228.6|2222.6|2228.6|2222.6|2228.6|2222.6|2228.6|2222.6|1
1614239410000|2021-02-25 07:50:10|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.6|2222.6|3
1614239430000|2021-02-25 07:50:30|2229|2223|2228.8|2222.8|2229|2223|2228.5|2222.5|4
1614239440000|2021-02-25 07:50:40|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|2
1614239460000|2021-02-25 07:51:00|2228|2222|2228|2222|2228|2222|2228|2222|1
1614239470000|2021-02-25 07:51:10|2227.9|2221.9|2227.8|2221.8|2227.9|2221.9|2227.8|2221.8|2
1614239480000|2021-02-25 07:51:20|2227.6|2221.6|2227.6|2221.6|2227.6|2221.6|2227.4|2221.4|3
1614239500000|2021-02-25 07:51:40|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1614239530000|2021-02-25 07:52:10|2227.6|2221.6|2228|2222|2228|2222|2227.6|2221.6|2
1614239550000|2021-02-25 07:52:30|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|1
1614239580000|2021-02-25 07:53:00|2227.5|2221.5|2227.4|2221.4|2227.5|2221.5|2227.4|2221.4|2
1614239620000|2021-02-25 07:53:40|2227.1|2221.1|2227.1|2221.1|2227.3|2221.3|2227.1|2221.1|3
1614239630000|2021-02-25 07:53:50|2227.4|2221.4|2227.4|2221.4|2227.4|2221.4|2227.4|2221.4|1
1614239670000|2021-02-25 07:54:30|2227.5|2221.5|2227.9|2221.9|2227.9|2221.9|2227.5|2221.5|2
1614239680000|2021-02-25 07:54:40|2227.6|2221.6|2227.5|2221.5|2227.6|2221.6|2227.5|2221.5|2
1614239690000|2021-02-25 07:54:50|2227.3|2221.3|2227.1|2221.1|2227.3|2221.3|2227.1|2221.1|2
1614239700000|2021-02-25 07:55:00|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614239800000|2021-02-25 07:56:40|2227|2221|2227|2221|2227|2221|2227|2221|1
1614239820000|2021-02-25 07:57:00|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614239830000|2021-02-25 07:57:10|2227.5|2221.5|2227.3|2221.3|2227.5|2221.5|2227.3|2221.3|2
1614239860000|2021-02-25 07:57:40|2227.5|2221.5|2228|2222|2228.5|2222.5|2227.5|2221.5|4
1614239870000|2021-02-25 07:57:50|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|1
1614239880000|2021-02-25 07:58:00|2228|2222|2228.8|2222.8|2228.8|2222.8|2228|2222|3
1614239890000|2021-02-25 07:58:10|2229|2223|2228.8|2222.8|2229|2223|2228.8|2222.8|2
1614239920000|2021-02-25 07:58:40|2229|2223|2228.5|2222.5|2229|2223|2228.3|2222.3|6
1614239940000|2021-02-25 07:59:00|2228.8|2222.8|2228.5|2222.5|2228.8|2222.8|2228.5|2222.5|2
1614239960000|2021-02-25 07:59:20|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614239990000|2021-02-25 07:59:50|2229|2223|2228|2222|2229.5|2223.5|2228|2222|5
1614240000000|2021-02-25 08:00:00|2227.8|2221.8|2227.3|2221.3|2228.3|2222.3|2227.3|2221.3|9
1614240010000|2021-02-25 08:00:10|2227|2221|2226.8|2220.8|2227|2221|2226.3|2220.3|8
1614240030000|2021-02-25 08:00:30|2227|2221|2228|2222|2228|2222|2227|2221|6
1614240060000|2021-02-25 08:01:00|2227.8|2221.8|2229.3|2223.3|2229.3|2223.3|2227.8|2221.8|6
1614240070000|2021-02-25 08:01:10|2229.5|2223.5|2230|2224|2230|2224|2229.5|2223.5|7
1614240080000|2021-02-25 08:01:20|2230.3|2224.3|2229.8|2223.8|2230.3|2224.3|2229.3|2223.3|7
1614240090000|2021-02-25 08:01:30|2230.3|2224.3|2231|2225|2231.3|2225.3|2230.3|2224.3|4
1614240100000|2021-02-25 08:01:40|2230.8|2224.8|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|2
1614240110000|2021-02-25 08:01:50|2230.3|2224.3|2230|2224|2230.3|2224.3|2229.8|2223.8|6
1614240120000|2021-02-25 08:02:00|2230.3|2224.3|2231.3|2225.3|2231.3|2225.3|2230.3|2224.3|5
1614240130000|2021-02-25 08:02:10|2231|2225|2231|2225|2231|2225|2231|2225|1
1614240140000|2021-02-25 08:02:20|2230.8|2224.8|2230.3|2224.3|2230.8|2224.8|2230.3|2224.3|2
1614240170000|2021-02-25 08:02:50|2230|2224|2229|2223|2230|2224|2229|2223|4
1614240180000|2021-02-25 08:03:00|2228.8|2222.8|2229.5|2223.5|2230.3|2224.3|2228.8|2222.8|7
1614240190000|2021-02-25 08:03:10|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1614240210000|2021-02-25 08:03:30|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1614240220000|2021-02-25 08:03:40|2230.5|2224.5|2230.8|2224.8|2230.8|2224.8|2230.5|2224.5|2
1614240240000|2021-02-25 08:04:00|2231|2225|2232.3|2226.3|2232.3|2226.3|2231|2225|4
1614240250000|2021-02-25 08:04:10|2232|2226|2231.8|2225.8|2232|2226|2231.5|2225.5|3
1614240260000|2021-02-25 08:04:20|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1614240270000|2021-02-25 08:04:30|2231.3|2225.3|2231|2225|2231.3|2225.3|2231|2225|2
1614240280000|2021-02-25 08:04:40|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1614240290000|2021-02-25 08:04:50|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|1
1614240300000|2021-02-25 08:05:00|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1614240350000|2021-02-25 08:05:50|2230.5|2224.5|2230.3|2224.3|2230.5|2224.5|2230.3|2224.3|2
1614240360000|2021-02-25 08:06:00|2230.8|2224.8|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|2
1614240370000|2021-02-25 08:06:10|2230.8|2224.8|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|2
1614240380000|2021-02-25 08:06:20|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|2
1614240390000|2021-02-25 08:06:30|2230.8|2224.8|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|4
1614240400000|2021-02-25 08:06:40|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1614240410000|2021-02-25 08:06:50|2230|2224|2228.5|2222.5|2230|2224|2228.5|2222.5|6
1614240420000|2021-02-25 08:07:00|2228.8|2222.8|2229.3|2223.3|2229.3|2223.3|2228.3|2222.3|6
1614240430000|2021-02-25 08:07:10|2229|2223|2228|2222|2229|2223|2227.8|2221.8|6
1614240440000|2021-02-25 08:07:20|2228.3|2222.3|2227.5|2221.5|2228.3|2222.3|2227.5|2221.5|5
1614240450000|2021-02-25 08:07:30|2227.3|2221.3|2227.3|2221.3|2227.8|2221.8|2226.8|2220.8|9
1614240460000|2021-02-25 08:07:40|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|6
1614240470000|2021-02-25 08:07:50|2228.5|2222.5|2227.8|2221.8|2228.5|2222.5|2227.8|2221.8|6
1614240480000|2021-02-25 08:08:00|2227.5|2221.5|2226.8|2220.8|2227.5|2221.5|2226.8|2220.8|4
1614240490000|2021-02-25 08:08:10|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|1
1614240500000|2021-02-25 08:08:20|2226|2220|2225.8|2219.8|2226|2220|2225.5|2219.5|4
1614240510000|2021-02-25 08:08:30|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.3|2219.3|4
1614240520000|2021-02-25 08:08:40|2226.3|2220.3|2226|2220|2226.3|2220.3|2226|2220|4
1614240530000|2021-02-25 08:08:50|2225.8|2219.8|2227.3|2221.3|2227.3|2221.3|2225.5|2219.5|4
1614240540000|2021-02-25 08:09:00|2227.5|2221.5|2225.8|2219.8|2227.8|2221.8|2225.8|2219.8|6
1614240550000|2021-02-25 08:09:10|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|1
1614240570000|2021-02-25 08:09:30|2225.3|2219.3|2223.3|2217.3|2225.3|2219.3|2222.8|2216.8|4
1614240580000|2021-02-25 08:09:40|2223.8|2217.8|2224.8|2218.8|2225|2219|2223.8|2217.8|7
1614240590000|2021-02-25 08:09:50|2224.5|2218.5|2224.3|2218.3|2224.5|2218.5|2224.3|2218.3|2
1614240600000|2021-02-25 08:10:00|2224|2218|2225.3|2219.3|2225.3|2219.3|2224|2218|5
1614240610000|2021-02-25 08:10:10|2225|2219|2225.3|2219.3|2225.3|2219.3|2225|2219|2
1614240620000|2021-02-25 08:10:20|2225|2219|2225.5|2219.5|2225.8|2219.8|2225|2219|5
1614240630000|2021-02-25 08:10:30|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|1
1614240640000|2021-02-25 08:10:40|2225|2219|2225|2219|2225|2219|2224.8|2218.8|3
1614240650000|2021-02-25 08:10:50|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|1
1614240660000|2021-02-25 08:11:00|2225.5|2219.5|2224.8|2218.8|2225.8|2219.8|2224.8|2218.8|6
1614240680000|2021-02-25 08:11:20|2225.3|2219.3|2225.8|2219.8|2225.8|2219.8|2225.3|2219.3|3
1614240700000|2021-02-25 08:11:40|2225.5|2219.5|2224.5|2218.5|2225.8|2219.8|2224.5|2218.5|4
1614240710000|2021-02-25 08:11:50|2224.3|2218.3|2223.5|2217.5|2224.3|2218.3|2223.3|2217.3|6
1614240720000|2021-02-25 08:12:00|2223.8|2217.8|2224.5|2218.5|2224.5|2218.5|2223.8|2217.8|2
1614240730000|2021-02-25 08:12:10|2223.8|2217.8|2223|2217|2224.3|2218.3|2223|2217|8
1614240740000|2021-02-25 08:12:20|2222.8|2216.8|2222|2216|2222.8|2216.8|2222|2216|3
1614240750000|2021-02-25 08:12:30|2222.3|2216.3|2222|2216|2223|2217|2222|2216|7
1614240760000|2021-02-25 08:12:40|2221.8|2215.8|2222|2216|2222.8|2216.8|2221.8|2215.8|9
1614240770000|2021-02-25 08:12:50|2222.3|2216.3|2221.8|2215.8|2222.8|2216.8|2221.8|2215.8|7
1614240780000|2021-02-25 08:13:00|2221.5|2215.5|2221.8|2215.8|2222.8|2216.8|2221.5|2215.5|6
1614240790000|2021-02-25 08:13:10|2222|2216|2222.5|2216.5|2222.5|2216.5|2222|2216|3
1614240800000|2021-02-25 08:13:20|2222.3|2216.3|2221|2215|2222.5|2216.5|2221|2215|5
1614240820000|2021-02-25 08:13:40|2221.3|2215.3|2222.8|2216.8|2223|2217|2221.3|2215.3|6
1614240830000|2021-02-25 08:13:50|2223|2217|2221.8|2215.8|2223|2217|2221.8|2215.8|3
1614240850000|2021-02-25 08:14:10|2222|2216|2221.3|2215.3|2222|2216|2221.3|2215.3|4
1614240870000|2021-02-25 08:14:30|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1614240890000|2021-02-25 08:14:50|2221.8|2215.8|2221.5|2215.5|2221.8|2215.8|2221.5|2215.5|4
1614240900000|2021-02-25 08:15:00|2221.8|2215.8|2222|2216|2222|2216|2221.8|2215.8|2
1614240910000|2021-02-25 08:15:10|2221.8|2215.8|2221.5|2215.5|2221.8|2215.8|2221.5|2215.5|2
1614240920000|2021-02-25 08:15:20|2221.8|2215.8|2221.8|2215.8|2221.8|2215.8|2221.8|2215.8|1
1614240930000|2021-02-25 08:15:30|2221.5|2215.5|2221.5|2215.5|2221.8|2215.8|2221.3|2215.3|5
1614240940000|2021-02-25 08:15:40|2221.8|2215.8|2221.8|2215.8|2221.8|2215.8|2221.5|2215.5|5
1614240950000|2021-02-25 08:15:50|2221.5|2215.5|2221.3|2215.3|2221.8|2215.8|2221.3|2215.3|4
1614240960000|2021-02-25 08:16:00|2221.8|2215.8|2221.3|2215.3|2221.8|2215.8|2221.3|2215.3|3
1614240970000|2021-02-25 08:16:10|2221.5|2215.5|2221.5|2215.5|2221.8|2215.8|2221.5|2215.5|3
1614240990000|2021-02-25 08:16:30|2221.8|2215.8|2221.8|2215.8|2221.8|2215.8|2221.8|2215.8|1
1614241010000|2021-02-25 08:16:50|2221.5|2215.5|2221.3|2215.3|2221.5|2215.5|2221.3|2215.3|2
1614241020000|2021-02-25 08:17:00|2221.5|2215.5|2221.5|2215.5|2221.8|2215.8|2221.5|2215.5|3
1614241030000|2021-02-25 08:17:10|2221.3|2215.3|2221.5|2215.5|2221.5|2215.5|2221.3|2215.3|2
1614241040000|2021-02-25 08:17:20|2221.8|2215.8|2221.5|2215.5|2221.8|2215.8|2221.5|2215.5|2
1614241050000|2021-02-25 08:17:30|2221.3|2215.3|2221.3|2215.3|2221.5|2215.5|2221.3|2215.3|3
1614241060000|2021-02-25 08:17:40|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1614241070000|2021-02-25 08:17:50|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|1
1614241080000|2021-02-25 08:18:00|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1614241090000|2021-02-25 08:18:10|2221.8|2215.8|2221.3|2215.3|2221.8|2215.8|2221.3|2215.3|7
1614241100000|2021-02-25 08:18:20|2221|2215|2221.8|2215.8|2221.8|2215.8|2221|2215|3
1614241110000|2021-02-25 08:18:30|2222|2216|2222.8|2216.8|2222.8|2216.8|2222|2216|3
1614241120000|2021-02-25 08:18:40|2222.5|2216.5|2221.8|2215.8|2222.5|2216.5|2221.8|2215.8|2
1614241130000|2021-02-25 08:18:50|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1614241140000|2021-02-25 08:19:00|2221.8|2215.8|2221.5|2215.5|2221.8|2215.8|2221.5|2215.5|2
1614241150000|2021-02-25 08:19:10|2221.8|2215.8|2221.5|2215.5|2221.8|2215.8|2221.5|2215.5|2
1614241160000|2021-02-25 08:19:20|2221.8|2215.8|2221.3|2215.3|2221.8|2215.8|2221.3|2215.3|3
1614241170000|2021-02-25 08:19:30|2221|2215|2221.3|2215.3|2221.3|2215.3|2221|2215|2
1614241180000|2021-02-25 08:19:40|2220.8|2214.8|2222|2216|2222|2216|2220.8|2214.8|5
1614241200000|2021-02-25 08:20:00|2221.8|2215.8|2222.5|2216.5|2222.5|2216.5|2221.8|2215.8|3
1614241210000|2021-02-25 08:20:10|2222.3|2216.3|2222.8|2216.8|2222.8|2216.8|2222.3|2216.3|3
1614241220000|2021-02-25 08:20:20|2222.3|2216.3|2222.3|2216.3|2222.3|2216.3|2222.3|2216.3|1
1614241240000|2021-02-25 08:20:40|2222|2216|2222|2216|2222.5|2216.5|2222|2216|5
1614241250000|2021-02-25 08:20:50|2222.3|2216.3|2222.3|2216.3|2222.3|2216.3|2222.3|2216.3|1
1614241260000|2021-02-25 08:21:00|2222|2216|2222|2216|2222|2216|2222|2216|1
1614241270000|2021-02-25 08:21:10|2222.3|2216.3|2222|2216|2222.3|2216.3|2222|2216|2
1614241280000|2021-02-25 08:21:20|2222.3|2216.3|2222|2216|2222.5|2216.5|2222|2216|4
1614241290000|2021-02-25 08:21:30|2222.3|2216.3|2221.8|2215.8|2222.3|2216.3|2221.5|2215.5|4
1614241300000|2021-02-25 08:21:40|2221.5|2215.5|2222|2216|2222|2216|2221.5|2215.5|5
1614241320000|2021-02-25 08:22:00|2222.3|2216.3|2222.3|2216.3|2222.3|2216.3|2222.3|2216.3|1
1614241330000|2021-02-25 08:22:10|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|1
1614241340000|2021-02-25 08:22:20|2222.5|2216.5|2222.8|2216.8|2222.8|2216.8|2222.5|2216.5|2
1614241350000|2021-02-25 08:22:30|2223|2217|2223|2217|2223|2217|2223|2217|1
1614241360000|2021-02-25 08:22:40|2222.8|2216.8|2223.3|2217.3|2223.3|2217.3|2222.8|2216.8|3
1614241370000|2021-02-25 08:22:50|2223.8|2217.8|2224.5|2218.5|2224.5|2218.5|2223.8|2217.8|4
1614241380000|2021-02-25 08:23:00|2224.8|2218.8|2223.8|2217.8|2224.8|2218.8|2223.8|2217.8|6
1614241390000|2021-02-25 08:23:10|2224|2218|2224|2218|2224|2218|2224|2218|1
1614241420000|2021-02-25 08:23:40|2224.5|2218.5|2224.8|2218.8|2224.8|2218.8|2224.5|2218.5|2
1614241450000|2021-02-25 08:24:10|2225|2219|2225.3|2219.3|2225.3|2219.3|2225|2219|2
1614241460000|2021-02-25 08:24:20|2225.5|2219.5|2225.5|2219.5|2225.8|2219.8|2225.5|2219.5|3
1614241470000|2021-02-25 08:24:30|2225.8|2219.8|2226|2220|2226|2220|2225.8|2219.8|2
1614241480000|2021-02-25 08:24:40|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|1
1614241490000|2021-02-25 08:24:50|2226|2220|2225.3|2219.3|2226|2220|2225.3|2219.3|2
1614241510000|2021-02-25 08:25:10|2225.5|2219.5|2225.3|2219.3|2225.5|2219.5|2225.3|2219.3|2
1614241520000|2021-02-25 08:25:20|2225.5|2219.5|2225.3|2219.3|2225.5|2219.5|2225.3|2219.3|2
1614241540000|2021-02-25 08:25:40|2225.5|2219.5|2225.3|2219.3|2225.8|2219.8|2225.3|2219.3|4
1614241550000|2021-02-25 08:25:50|2225|2219|2225|2219|2225.5|2219.5|2225|2219|5
1614241560000|2021-02-25 08:26:00|2224.8|2218.8|2225|2219|2225|2219|2224.8|2218.8|2
1614241570000|2021-02-25 08:26:10|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225|2219|3
1614241590000|2021-02-25 08:26:30|2225.5|2219.5|2225|2219|2225.5|2219.5|2225|2219|5
1614241610000|2021-02-25 08:26:50|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|1
1614241660000|2021-02-25 08:27:40|2225|2219|2224.8|2218.8|2225|2219|2224.5|2218.5|3
1614241680000|2021-02-25 08:28:00|2224.5|2218.5|2224.3|2218.3|2224.5|2218.5|2224.3|2218.3|2
1614241690000|2021-02-25 08:28:10|2224.5|2218.5|2223.8|2217.8|2224.5|2218.5|2223.8|2217.8|3
1614241700000|2021-02-25 08:28:20|2224|2218|2224.3|2218.3|2224.3|2218.3|2224|2218|2
1614241710000|2021-02-25 08:28:30|2224.5|2218.5|2224.8|2218.8|2224.8|2218.8|2224.5|2218.5|2
1614241720000|2021-02-25 08:28:40|2225|2219|2225.3|2219.3|2225.3|2219.3|2225|2219|2
1614241730000|2021-02-25 08:28:50|2225.5|2219.5|2225.3|2219.3|2225.5|2219.5|2225.3|2219.3|4
1614241750000|2021-02-25 08:29:10|2225|2219|2225.3|2219.3|2225.3|2219.3|2224.8|2218.8|4
1614241760000|2021-02-25 08:29:20|2225.5|2219.5|2225.3|2219.3|2225.5|2219.5|2225.3|2219.3|2
1614241770000|2021-02-25 08:29:30|2225|2219|2225.3|2219.3|2225.3|2219.3|2225|2219|2
1614241780000|2021-02-25 08:29:40|2225.5|2219.5|2225.3|2219.3|2225.5|2219.5|2225.3|2219.3|2
1614241810000|2021-02-25 08:30:10|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|2
1614241830000|2021-02-25 08:30:30|2226|2220|2226.3|2220.3|2226.3|2220.3|2226|2220|2
1614241840000|2021-02-25 08:30:40|2226|2220|2225.8|2219.8|2226|2220|2225.8|2219.8|2
1614241850000|2021-02-25 08:30:50|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|2
1614241860000|2021-02-25 08:31:00|2226|2220|2226|2220|2226|2220|2226|2220|1
1614241870000|2021-02-25 08:31:10|2225.8|2219.8|2225.8|2219.8|2226|2220|2225.8|2219.8|3
1614241880000|2021-02-25 08:31:20|2226|2220|2226|2220|2226|2220|2225.8|2219.8|3
1614241890000|2021-02-25 08:31:30|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|3
1614241910000|2021-02-25 08:31:50|2225.5|2219.5|2224.8|2218.8|2225.5|2219.5|2224.8|2218.8|2
1614241940000|2021-02-25 08:32:20|2224.5|2218.5|2224.3|2218.3|2224.5|2218.5|2224.3|2218.3|2
1614241950000|2021-02-25 08:32:30|2224|2218|2223.8|2217.8|2224.3|2218.3|2223.8|2217.8|5
1614241960000|2021-02-25 08:32:40|2223.5|2217.5|2223.8|2217.8|2223.8|2217.8|2223.5|2217.5|4
1614241970000|2021-02-25 08:32:50|2224|2218|2224.3|2218.3|2224.3|2218.3|2224|2218|2
1614242000000|2021-02-25 08:33:20|2224.5|2218.5|2224.8|2218.8|2224.8|2218.8|2224.5|2218.5|2
1614242020000|2021-02-25 08:33:40|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|1
1614242030000|2021-02-25 08:33:50|2223.5|2217.5|2223.8|2217.8|2223.8|2217.8|2223.5|2217.5|2
1614242040000|2021-02-25 08:34:00|2224|2218|2223.8|2217.8|2224|2218|2223.8|2217.8|4
1614242050000|2021-02-25 08:34:10|2224|2218|2223.8|2217.8|2224|2218|2223.8|2217.8|4
1614242060000|2021-02-25 08:34:20|2224|2218|2223.8|2217.8|2224|2218|2223.8|2217.8|2
1614242070000|2021-02-25 08:34:30|2224|2218|2223.8|2217.8|2224|2218|2223.8|2217.8|4
1614242080000|2021-02-25 08:34:40|2223.5|2217.5|2223|2217|2223.5|2217.5|2223|2217|3
1614242090000|2021-02-25 08:34:50|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|1
1614242120000|2021-02-25 08:35:20|2223|2217|2223.5|2217.5|2223.5|2217.5|2223|2217|3
1614242140000|2021-02-25 08:35:40|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|2223.5|2217.5|3
1614242150000|2021-02-25 08:35:50|2223.5|2217.5|2223.8|2217.8|2223.8|2217.8|2223.5|2217.5|2
1614242180000|2021-02-25 08:36:20|2224|2218|2223.8|2217.8|2224.8|2218.8|2223.8|2217.8|5
1614242190000|2021-02-25 08:36:30|2224|2218|2223.8|2217.8|2224.3|2218.3|2223.5|2217.5|6
1614242290000|2021-02-25 08:38:10|2224|2218|2223.8|2217.8|2224.3|2218.3|2223.8|2217.8|3
1614242300000|2021-02-25 08:38:20|2224|2218|2223.8|2217.8|2224|2218|2223.8|2217.8|2
1614242350000|2021-02-25 08:39:10|2223.5|2217.5|2223.5|2217.5|2223.5|2217.5|2223.3|2217.3|3
1614242360000|2021-02-25 08:39:20|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|1
1614242410000|2021-02-25 08:40:10|2223.5|2217.5|2223.3|2217.3|2223.5|2217.5|2223.3|2217.3|2
1614242430000|2021-02-25 08:40:30|2223.5|2217.5|2223.5|2217.5|2223.5|2217.5|2223.5|2217.5|1
1614242440000|2021-02-25 08:40:40|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|1
1614242450000|2021-02-25 08:40:50|2224.3|2218.3|2223.8|2217.8|2224.3|2218.3|2223.8|2217.8|3
1614242480000|2021-02-25 08:41:20|2224|2218|2223.8|2217.8|2224|2218|2223.8|2217.8|2
1614242520000|2021-02-25 08:42:00|2224|2218|2223.3|2217.3|2224|2218|2223.3|2217.3|3
1614242540000|2021-02-25 08:42:20|2223.5|2217.5|2223.5|2217.5|2223.8|2217.8|2223.5|2217.5|3
1614242550000|2021-02-25 08:42:30|2223.8|2217.8|2224|2218|2224|2218|2223.8|2217.8|2
1614242560000|2021-02-25 08:42:40|2224.3|2218.3|2224.5|2218.5|2224.5|2218.5|2224.3|2218.3|2
1614242570000|2021-02-25 08:42:50|2224.8|2218.8|2225.3|2219.3|2225.3|2219.3|2224.8|2218.8|3
1614242580000|2021-02-25 08:43:00|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|2
1614242590000|2021-02-25 08:43:10|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|1
1614242600000|2021-02-25 08:43:20|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|2
1614242620000|2021-02-25 08:43:40|2227.3|2221.3|2227|2221|2227.3|2221.3|2227|2221|2
1614242630000|2021-02-25 08:43:50|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|1
1614242640000|2021-02-25 08:44:00|2227|2221|2227|2221|2227.8|2221.8|2227|2221|5
1614242650000|2021-02-25 08:44:10|2226.8|2220.8|2226.8|2220.8|2227|2221|2226.8|2220.8|3
1614242660000|2021-02-25 08:44:20|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1614242670000|2021-02-25 08:44:30|2226.8|2220.8|2226.8|2220.8|2227|2221|2226.8|2220.8|3
1614242680000|2021-02-25 08:44:40|2226.5|2220.5|2226|2220|2226.5|2220.5|2226|2220|3
1614242690000|2021-02-25 08:44:50|2226.3|2220.3|2226.5|2220.5|2226.5|2220.5|2226.3|2220.3|2
1614242700000|2021-02-25 08:45:00|2226.3|2220.3|2226.8|2220.8|2226.8|2220.8|2226.3|2220.3|2
1614242710000|2021-02-25 08:45:10|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1614242720000|2021-02-25 08:45:20|2227|2221|2227|2221|2227|2221|2227|2221|1
1614242740000|2021-02-25 08:45:40|2227.3|2221.3|2227.5|2221.5|2227.5|2221.5|2227.3|2221.3|2
1614242750000|2021-02-25 08:45:50|2227.8|2221.8|2227.8|2221.8|2228|2222|2227.8|2221.8|3
1614242760000|2021-02-25 08:46:00|2228|2222|2228.3|2222.3|2228.3|2222.3|2228|2222|4
1614242790000|2021-02-25 08:46:30|2228.5|2222.5|2229.3|2223.3|2229.3|2223.3|2228.5|2222.5|3
1614242800000|2021-02-25 08:46:40|2229|2223|2229.5|2223.5|2229.5|2223.5|2229|2223|2
1614242810000|2021-02-25 08:46:50|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229|2223|5
1614242830000|2021-02-25 08:47:10|2229|2223|2229.8|2223.8|2229.8|2223.8|2229|2223|4
1614242860000|2021-02-25 08:47:40|2229.5|2223.5|2229.3|2223.3|2229.8|2223.8|2229.3|2223.3|3
1614242880000|2021-02-25 08:48:00|2228.8|2222.8|2229|2223|2229|2223|2228.5|2222.5|6
1614242890000|2021-02-25 08:48:10|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614242910000|2021-02-25 08:48:30|2229.5|2223.5|2230.3|2224.3|2230.3|2224.3|2229.5|2223.5|4
1614242930000|2021-02-25 08:48:50|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|1
1614242940000|2021-02-25 08:49:00|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|2
1614242950000|2021-02-25 08:49:10|2230.3|2224.3|2229.8|2223.8|2230.3|2224.3|2229.8|2223.8|3
1614242970000|2021-02-25 08:49:30|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1614242980000|2021-02-25 08:49:40|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614242990000|2021-02-25 08:49:50|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614243000000|2021-02-25 08:50:00|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1614243010000|2021-02-25 08:50:10|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1614243030000|2021-02-25 08:50:30|2231|2225|2231.3|2225.3|2231.5|2225.5|2231|2225|4
1614243050000|2021-02-25 08:50:50|2231|2225|2230.8|2224.8|2231|2225|2230.8|2224.8|4
1614243070000|2021-02-25 08:51:10|2230.5|2224.5|2229.3|2223.3|2230.5|2224.5|2229.3|2223.3|3
1614243090000|2021-02-25 08:51:30|2229|2223|2229|2223|2229|2223|2228.8|2222.8|3
1614243100000|2021-02-25 08:51:40|2229.3|2223.3|2228.8|2222.8|2229.3|2223.3|2228.8|2222.8|3
1614243110000|2021-02-25 08:51:50|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|4
1614243120000|2021-02-25 08:52:00|2228.5|2222.5|2229|2223|2229.3|2223.3|2228.5|2222.5|4
1614243130000|2021-02-25 08:52:10|2228.8|2222.8|2229|2223|2229|2223|2228.8|2222.8|2
1614243140000|2021-02-25 08:52:20|2228.8|2222.8|2228|2222|2228.8|2222.8|2228|2222|4
1614243170000|2021-02-25 08:52:50|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614243180000|2021-02-25 08:53:00|2228|2222|2228|2222|2228|2222|2228|2222|1
1614243190000|2021-02-25 08:53:10|2228.3|2222.3|2227.8|2221.8|2228.3|2222.3|2227.8|2221.8|2
1614243220000|2021-02-25 08:53:40|2228.3|2222.3|2229|2223|2229|2223|2228.3|2222.3|3
1614243240000|2021-02-25 08:54:00|2229.3|2223.3|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|3
1614243260000|2021-02-25 08:54:20|2229|2223|2229|2223|2229|2223|2229|2223|1
1614243270000|2021-02-25 08:54:30|2228.5|2222.5|2228.5|2222.5|2228.8|2222.8|2228.3|2222.3|5
1614243280000|2021-02-25 08:54:40|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614243290000|2021-02-25 08:54:50|2228.5|2222.5|2229.3|2223.3|2229.3|2223.3|2228.5|2222.5|2
1614243300000|2021-02-25 08:55:00|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1614243310000|2021-02-25 08:55:10|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614243330000|2021-02-25 08:55:30|2229.8|2223.8|2230.3|2224.3|2230.3|2224.3|2229.8|2223.8|2
1614243340000|2021-02-25 08:55:40|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|1
1614243360000|2021-02-25 08:56:00|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1614243390000|2021-02-25 08:56:30|2230.5|2224.5|2230|2224|2230.8|2224.8|2229.8|2223.8|5
1614243400000|2021-02-25 08:56:40|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1614243410000|2021-02-25 08:56:50|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1614243420000|2021-02-25 08:57:00|2231|2225|2230.3|2224.3|2231|2225|2230.3|2224.3|2
1614243430000|2021-02-25 08:57:10|2230.5|2224.5|2229.3|2223.3|2230.5|2224.5|2229.3|2223.3|3
1614243470000|2021-02-25 08:57:50|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614243480000|2021-02-25 08:58:00|2229.8|2223.8|2230.8|2224.8|2230.8|2224.8|2229.8|2223.8|3
1614243510000|2021-02-25 08:58:30|2231|2225|2231.8|2225.8|2231.8|2225.8|2231|2225|6
1614243530000|2021-02-25 08:58:50|2232|2226|2231.3|2225.3|2232|2226|2231.3|2225.3|3
1614243540000|2021-02-25 08:59:00|2230.8|2224.8|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|2
1614243550000|2021-02-25 08:59:10|2230.3|2224.3|2230.8|2224.8|2230.8|2224.8|2230.3|2224.3|3
1614243560000|2021-02-25 08:59:20|2231|2225|2231.5|2225.5|2231.5|2225.5|2231|2225|3
1614243570000|2021-02-25 08:59:30|2231.8|2225.8|2231.5|2225.5|2231.8|2225.8|2231.5|2225.5|2
1614243580000|2021-02-25 08:59:40|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|1
1614243600000|2021-02-25 09:00:00|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1614243620000|2021-02-25 09:00:20|2231.8|2225.8|2231.5|2225.5|2231.8|2225.8|2231.5|2225.5|2
1614243640000|2021-02-25 09:00:40|2231.3|2225.3|2231.3|2225.3|2231.5|2225.5|2231.3|2225.3|3
1614243660000|2021-02-25 09:01:00|2231|2225|2230.5|2224.5|2231|2225|2230.5|2224.5|2
1614243670000|2021-02-25 09:01:10|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1614243710000|2021-02-25 09:01:50|2230.5|2224.5|2230|2224|2230.8|2224.8|2230|2224|4
1614243720000|2021-02-25 09:02:00|2229.8|2223.8|2229.3|2223.3|2229.8|2223.8|2229|2223|7
1614243730000|2021-02-25 09:02:10|2229|2223|2228|2222|2229|2223|2228|2222|8
1614243740000|2021-02-25 09:02:20|2228.3|2222.3|2228.8|2222.8|2228.8|2222.8|2228.3|2222.3|2
1614243750000|2021-02-25 09:02:30|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|2
1614243760000|2021-02-25 09:02:40|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1614243770000|2021-02-25 09:02:50|2228.8|2222.8|2228.5|2222.5|2228.8|2222.8|2228.5|2222.5|2
1614243780000|2021-02-25 09:03:00|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614243820000|2021-02-25 09:03:40|2228.5|2222.5|2228.8|2222.8|2228.8|2222.8|2228.5|2222.5|2
1614243840000|2021-02-25 09:04:00|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1614243870000|2021-02-25 09:04:30|2229.5|2223.5|2229|2223|2229.5|2223.5|2229|2223|2
1614243880000|2021-02-25 09:04:40|2229.3|2223.3|2229|2223|2229.3|2223.3|2229|2223|2
1614243890000|2021-02-25 09:04:50|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614243900000|2021-02-25 09:05:00|2229.5|2223.5|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|3
1614243910000|2021-02-25 09:05:10|2229.8|2223.8|2230.8|2224.8|2230.8|2224.8|2229.8|2223.8|6
1614243920000|2021-02-25 09:05:20|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|1
1614243930000|2021-02-25 09:05:30|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1614243940000|2021-02-25 09:05:40|2230.5|2224.5|2230.8|2224.8|2230.8|2224.8|2230.5|2224.5|2
1614244030000|2021-02-25 09:07:10|2231|2225|2231.5|2225.5|2231.5|2225.5|2231|2225|3
1614244040000|2021-02-25 09:07:20|2231.8|2225.8|2232.3|2226.3|2232.8|2226.8|2231.8|2225.8|5
1614244050000|2021-02-25 09:07:30|2232|2226|2231.3|2225.3|2232|2226|2231.3|2225.3|4
1614244060000|2021-02-25 09:07:40|2231.5|2225.5|2232.3|2226.3|2232.3|2226.3|2231.3|2225.3|4
1614244070000|2021-02-25 09:07:50|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|1
1614244080000|2021-02-25 09:08:00|2233.3|2227.3|2232.5|2226.5|2233.5|2227.5|2232.5|2226.5|4
1614244090000|2021-02-25 09:08:10|2232.8|2226.8|2232.5|2226.5|2233.5|2227.5|2232.5|2226.5|4
1614244100000|2021-02-25 09:08:20|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1614244110000|2021-02-25 09:08:30|2232.5|2226.5|2233|2227|2233|2227|2232.5|2226.5|3
1614244120000|2021-02-25 09:08:40|2232.8|2226.8|2233.5|2227.5|2233.5|2227.5|2232.8|2226.8|4
1614244130000|2021-02-25 09:08:50|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|2
1614244140000|2021-02-25 09:09:00|2233.8|2227.8|2233|2227|2233.8|2227.8|2233|2227|3
1614244150000|2021-02-25 09:09:10|2232.8|2226.8|2233|2227|2233|2227|2232.5|2226.5|3
1614244160000|2021-02-25 09:09:20|2232.5|2226.5|2233|2227|2233|2227|2232.5|2226.5|3
1614244180000|2021-02-25 09:09:40|2232.8|2226.8|2232.5|2226.5|2232.8|2226.8|2232.5|2226.5|4
1614244190000|2021-02-25 09:09:50|2232.8|2226.8|2233.3|2227.3|2233.3|2227.3|2232.8|2226.8|2
1614244200000|2021-02-25 09:10:00|2233|2227|2233|2227|2233|2227|2233|2227|1
1614244240000|2021-02-25 09:10:40|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1614244250000|2021-02-25 09:10:50|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1614244260000|2021-02-25 09:11:00|2233|2227|2232.8|2226.8|2233|2227|2232.8|2226.8|2
1614244270000|2021-02-25 09:11:10|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|2
1614244310000|2021-02-25 09:11:50|2233.5|2227.5|2234.8|2228.8|2234.8|2228.8|2233.5|2227.5|3
1614244320000|2021-02-25 09:12:00|2234.5|2228.5|2233.8|2227.8|2234.5|2228.5|2233.8|2227.8|3
1614244340000|2021-02-25 09:12:20|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1614244370000|2021-02-25 09:12:50|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1614244380000|2021-02-25 09:13:00|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1614244390000|2021-02-25 09:13:10|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1614244400000|2021-02-25 09:13:20|2234.5|2228.5|2235.5|2229.5|2235.5|2229.5|2234.3|2228.3|5
1614244410000|2021-02-25 09:13:30|2235.3|2229.3|2234.8|2228.8|2235.3|2229.3|2234.8|2228.8|2
1614244420000|2021-02-25 09:13:40|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1614244430000|2021-02-25 09:13:50|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614244450000|2021-02-25 09:14:10|2235|2229|2235|2229|2235|2229|2234.8|2228.8|3
1614244460000|2021-02-25 09:14:20|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614244470000|2021-02-25 09:14:30|2235|2229|2235|2229|2235|2229|2235|2229|1
1614244480000|2021-02-25 09:14:40|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|6
1614244490000|2021-02-25 09:14:50|2235|2229|2235|2229|2235|2229|2235|2229|1
1614244500000|2021-02-25 09:15:00|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614244540000|2021-02-25 09:15:40|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1614244570000|2021-02-25 09:16:10|2235|2229|2235|2229|2235|2229|2235|2229|1
1614244610000|2021-02-25 09:16:50|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614244630000|2021-02-25 09:17:10|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1614244660000|2021-02-25 09:17:40|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|2
1614244690000|2021-02-25 09:18:10|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|4
1614244700000|2021-02-25 09:18:20|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614244720000|2021-02-25 09:18:40|2235|2229|2235|2229|2235|2229|2235|2229|1
1614244730000|2021-02-25 09:18:50|2234.8|2228.8|2235|2229|2235|2229|2234.8|2228.8|2
1614244740000|2021-02-25 09:19:00|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614244770000|2021-02-25 09:19:30|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614244780000|2021-02-25 09:19:40|2234|2228|2234|2228|2234|2228|2234|2228|1
1614244810000|2021-02-25 09:20:10|2234.3|2228.3|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|2
1614244820000|2021-02-25 09:20:20|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614244860000|2021-02-25 09:21:00|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614244890000|2021-02-25 09:21:30|2234.3|2228.3|2234|2228|2234.3|2228.3|2234|2228|2
1614244900000|2021-02-25 09:21:40|2234.3|2228.3|2233.8|2227.8|2234.3|2228.3|2233.8|2227.8|3
1614244920000|2021-02-25 09:22:00|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|5
1614244930000|2021-02-25 09:22:10|2233.3|2227.3|2232.8|2226.8|2233.3|2227.3|2232.8|2226.8|2
1614244940000|2021-02-25 09:22:20|2232.5|2226.5|2231.8|2225.8|2232.5|2226.5|2231.8|2225.8|5
1614244950000|2021-02-25 09:22:30|2232|2226|2230.8|2224.8|2232|2226|2230.8|2224.8|5
1614244960000|2021-02-25 09:22:40|2231|2225|2231.5|2225.5|2232|2226|2231|2225|4
1614244970000|2021-02-25 09:22:50|2231.8|2225.8|2233.3|2227.3|2233.3|2227.3|2231.8|2225.8|2
1614244990000|2021-02-25 09:23:10|2233|2227|2233|2227|2233|2227|2232.8|2226.8|3
1614245000000|2021-02-25 09:23:20|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1614245020000|2021-02-25 09:23:40|2233.5|2227.5|2232.8|2226.8|2233.5|2227.5|2232.8|2226.8|4
1614245060000|2021-02-25 09:24:20|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|1
1614245070000|2021-02-25 09:24:30|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|1
1614245090000|2021-02-25 09:24:50|2233|2227|2232.8|2226.8|2233|2227|2232.8|2226.8|2
1614245100000|2021-02-25 09:25:00|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1614245140000|2021-02-25 09:25:40|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|2
1614245180000|2021-02-25 09:26:20|2233|2227|2233.5|2227.5|2233.5|2227.5|2233|2227|2
1614245190000|2021-02-25 09:26:30|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1614245210000|2021-02-25 09:26:50|2234|2228|2233.8|2227.8|2234|2228|2233.5|2227.5|4
1614245230000|2021-02-25 09:27:10|2234|2228|2234|2228|2234|2228|2234|2228|1
1614245240000|2021-02-25 09:27:20|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614245250000|2021-02-25 09:27:30|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1614245260000|2021-02-25 09:27:40|2234|2228|2234|2228|2234|2228|2234|2228|1
1614245270000|2021-02-25 09:27:50|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614245280000|2021-02-25 09:28:00|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1614245300000|2021-02-25 09:28:20|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|3
1614245310000|2021-02-25 09:28:30|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614245320000|2021-02-25 09:28:40|2234.5|2228.5|2234|2228|2234.5|2228.5|2234|2228|3
1614245330000|2021-02-25 09:28:50|2234.3|2228.3|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|3
1614245340000|2021-02-25 09:29:00|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614245350000|2021-02-25 09:29:10|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614245370000|2021-02-25 09:29:30|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614245380000|2021-02-25 09:29:40|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|3
1614245390000|2021-02-25 09:29:50|2234.3|2228.3|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|2
1614245400000|2021-02-25 09:30:00|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|3
1614245440000|2021-02-25 09:30:40|2235.5|2229.5|2237|2231|2237|2231|2235.5|2229.5|2
1614245450000|2021-02-25 09:30:50|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1614245460000|2021-02-25 09:31:00|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614245470000|2021-02-25 09:31:10|2237|2231|2237.5|2231.5|2237.5|2231.5|2237|2231|3
1614245480000|2021-02-25 09:31:20|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1614245490000|2021-02-25 09:31:30|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1614245500000|2021-02-25 09:31:40|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|6
1614245510000|2021-02-25 09:31:50|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.3|2231.3|4
1614245560000|2021-02-25 09:32:40|2237.5|2231.5|2237|2231|2237.5|2231.5|2237|2231|3
1614245570000|2021-02-25 09:32:50|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1614245590000|2021-02-25 09:33:10|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1614245600000|2021-02-25 09:33:20|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614245620000|2021-02-25 09:33:40|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1614245630000|2021-02-25 09:33:50|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1614245660000|2021-02-25 09:34:20|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1614245670000|2021-02-25 09:34:30|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1614245680000|2021-02-25 09:34:40|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|3
1614245690000|2021-02-25 09:34:50|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614245700000|2021-02-25 09:35:00|2237|2231|2236.5|2230.5|2237.5|2231.5|2236.5|2230.5|5
1614245710000|2021-02-25 09:35:10|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614245720000|2021-02-25 09:35:20|2236.5|2230.5|2235.8|2229.8|2236.5|2230.5|2235.8|2229.8|3
1614245730000|2021-02-25 09:35:30|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2234.8|2228.8|5
1614245740000|2021-02-25 09:35:40|2235|2229|2235|2229|2235|2229|2235|2229|1
1614245750000|2021-02-25 09:35:50|2234.8|2228.8|2234.3|2228.3|2234.8|2228.8|2234.3|2228.3|2
1614245770000|2021-02-25 09:36:10|2234|2228|2233.5|2227.5|2234.3|2228.3|2232.5|2226.5|5
1614245780000|2021-02-25 09:36:20|2233.8|2227.8|2233.8|2227.8|2234.3|2228.3|2233.8|2227.8|7
1614245800000|2021-02-25 09:36:40|2233.5|2227.5|2234.5|2228.5|2234.8|2228.8|2233.5|2227.5|4
1614245820000|2021-02-25 09:37:00|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614245830000|2021-02-25 09:37:10|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614245840000|2021-02-25 09:37:20|2234.8|2228.8|2235.3|2229.3|2235.3|2229.3|2234.8|2228.8|3
1614245860000|2021-02-25 09:37:40|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1614245870000|2021-02-25 09:37:50|2235.8|2229.8|2236|2230|2236|2230|2235.5|2229.5|5
1614245880000|2021-02-25 09:38:00|2236.3|2230.3|2236|2230|2236.3|2230.3|2236|2230|2
1614245900000|2021-02-25 09:38:20|2236.3|2230.3|2235.5|2229.5|2236.3|2230.3|2235.5|2229.5|3
1614245930000|2021-02-25 09:38:50|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1614245940000|2021-02-25 09:39:00|2236|2230|2236.3|2230.3|2236.3|2230.3|2236|2230|2
1614245960000|2021-02-25 09:39:20|2236|2230|2235.5|2229.5|2236|2230|2235.5|2229.5|2
1614245970000|2021-02-25 09:39:30|2235.3|2229.3|2236|2230|2236|2230|2235.3|2229.3|4
1614245980000|2021-02-25 09:39:40|2236.3|2230.3|2236.5|2230.5|2236.8|2230.8|2236.3|2230.3|6
1614246010000|2021-02-25 09:40:10|2236.3|2230.3|2236|2230|2236.5|2230.5|2236|2230|3
1614246030000|2021-02-25 09:40:30|2236.3|2230.3|2236|2230|2236.3|2230.3|2236|2230|2
1614246040000|2021-02-25 09:40:40|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1614246080000|2021-02-25 09:41:20|2236|2230|2236|2230|2236.3|2230.3|2236|2230|3
1614246090000|2021-02-25 09:41:30|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1614246100000|2021-02-25 09:41:40|2236.5|2230.5|2236|2230|2236.5|2230.5|2236|2230|3
1614246110000|2021-02-25 09:41:50|2236.3|2230.3|2237|2231|2237|2231|2236.3|2230.3|5
1614246120000|2021-02-25 09:42:00|2236.8|2230.8|2237.3|2231.3|2237.3|2231.3|2236.8|2230.8|2
1614246130000|2021-02-25 09:42:10|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614246140000|2021-02-25 09:42:20|2237|2231|2237|2231|2237|2231|2237|2231|1
1614246180000|2021-02-25 09:43:00|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614246210000|2021-02-25 09:43:30|2237|2231|2237|2231|2237|2231|2237|2231|1
1614246240000|2021-02-25 09:44:00|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1614246250000|2021-02-25 09:44:10|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|2
1614246280000|2021-02-25 09:44:40|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614246290000|2021-02-25 09:44:50|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|2
1614246300000|2021-02-25 09:45:00|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1614246310000|2021-02-25 09:45:10|2236|2230|2236|2230|2236|2230|2236|2230|1
1614246320000|2021-02-25 09:45:20|2236.3|2230.3|2236|2230|2236.3|2230.3|2236|2230|2
1614246340000|2021-02-25 09:45:40|2236.3|2230.3|2236.8|2230.8|2236.8|2230.8|2236.3|2230.3|3
1614246350000|2021-02-25 09:45:50|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|2
1614246360000|2021-02-25 09:46:00|2237|2231|2237|2231|2237|2231|2237|2231|1
1614246380000|2021-02-25 09:46:20|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614246420000|2021-02-25 09:47:00|2237|2231|2237|2231|2237|2231|2237|2231|1
1614246430000|2021-02-25 09:47:10|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|3
1614246440000|2021-02-25 09:47:20|2237|2231|2237|2231|2237|2231|2237|2231|1
1614246450000|2021-02-25 09:47:30|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614246480000|2021-02-25 09:48:00|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1614246490000|2021-02-25 09:48:10|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1614246520000|2021-02-25 09:48:40|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|2
1614246540000|2021-02-25 09:49:00|2238.3|2232.3|2238|2232|2238.3|2232.3|2238|2232|2
1614246550000|2021-02-25 09:49:10|2238.3|2232.3|2237.8|2231.8|2238.3|2232.3|2237.8|2231.8|3
1614246580000|2021-02-25 09:49:40|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|2
1614246590000|2021-02-25 09:49:50|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614246610000|2021-02-25 09:50:10|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614246620000|2021-02-25 09:50:20|2237|2231|2237|2231|2237|2231|2237|2231|1
1614246640000|2021-02-25 09:50:40|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1614246660000|2021-02-25 09:51:00|2236.8|2230.8|2236.3|2230.3|2236.8|2230.8|2236.3|2230.3|2
1614246710000|2021-02-25 09:51:50|2236.5|2230.5|2236.3|2230.3|2236.8|2230.8|2236.3|2230.3|4
1614246720000|2021-02-25 09:52:00|2236.5|2230.5|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|2
1614246730000|2021-02-25 09:52:10|2235.8|2229.8|2235|2229|2235.8|2229.8|2235|2229|2
1614246740000|2021-02-25 09:52:20|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1614246750000|2021-02-25 09:52:30|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614246760000|2021-02-25 09:52:40|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1614246780000|2021-02-25 09:53:00|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1614246790000|2021-02-25 09:53:10|2234.8|2228.8|2235|2229|2235|2229|2234.8|2228.8|2
1614246800000|2021-02-25 09:53:20|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614246820000|2021-02-25 09:53:40|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1614246870000|2021-02-25 09:54:30|2234|2228|2233.5|2227.5|2234|2228|2233.3|2227.3|5
1614246880000|2021-02-25 09:54:40|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1614246890000|2021-02-25 09:54:50|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1614246900000|2021-02-25 09:55:00|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1614246920000|2021-02-25 09:55:20|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1614246950000|2021-02-25 09:55:50|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614246960000|2021-02-25 09:56:00|2235.3|2229.3|2234.8|2228.8|2235.3|2229.3|2234.8|2228.8|2
1614246990000|2021-02-25 09:56:30|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1614247010000|2021-02-25 09:56:50|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614247020000|2021-02-25 09:57:00|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614247030000|2021-02-25 09:57:10|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1614247040000|2021-02-25 09:57:20|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1614247050000|2021-02-25 09:57:30|2235|2229|2235|2229|2235|2229|2235|2229|1
1614247060000|2021-02-25 09:57:40|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614247070000|2021-02-25 09:57:50|2235|2229|2235|2229|2235|2229|2235|2229|1
1614247090000|2021-02-25 09:58:10|2235.5|2229.5|2237|2231|2237|2231|2235.5|2229.5|3
1614247100000|2021-02-25 09:58:20|2236.8|2230.8|2236.5|2230.5|2237|2231|2236.5|2230.5|4
1614247130000|2021-02-25 09:58:50|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1614247140000|2021-02-25 09:59:00|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614247170000|2021-02-25 09:59:30|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614247210000|2021-02-25 10:00:10|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1614247250000|2021-02-25 10:00:50|2237.5|2231.5|2237|2231|2237.5|2231.5|2237|2231|3
1614247260000|2021-02-25 10:01:00|2236.8|2230.8|2236.3|2230.3|2236.8|2230.8|2236.3|2230.3|3
1614247270000|2021-02-25 10:01:10|2236|2230|2235.5|2229.5|2236.3|2230.3|2235.5|2229.5|4
1614247280000|2021-02-25 10:01:20|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614247300000|2021-02-25 10:01:40|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1614247310000|2021-02-25 10:01:50|2235|2229|2235.8|2229.8|2235.8|2229.8|2235|2229|4
1614247350000|2021-02-25 10:02:30|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1614247360000|2021-02-25 10:02:40|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1614247370000|2021-02-25 10:02:50|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|4
1614247380000|2021-02-25 10:03:00|2235|2229|2234.3|2228.3|2235|2229|2234.3|2228.3|4
1614247390000|2021-02-25 10:03:10|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614247400000|2021-02-25 10:03:20|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|3
1614247410000|2021-02-25 10:03:30|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614247430000|2021-02-25 10:03:50|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1614247440000|2021-02-25 10:04:00|2235|2229|2235|2229|2235|2229|2234.8|2228.8|3
1614247450000|2021-02-25 10:04:10|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|3
1614247460000|2021-02-25 10:04:20|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|4
1614247470000|2021-02-25 10:04:30|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1614247480000|2021-02-25 10:04:40|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1614247490000|2021-02-25 10:04:50|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|3
1614247500000|2021-02-25 10:05:00|2233.3|2227.3|2233.8|2227.8|2233.8|2227.8|2233.3|2227.3|3
1614247510000|2021-02-25 10:05:10|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|4
1614247520000|2021-02-25 10:05:20|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1614247530000|2021-02-25 10:05:30|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|2
1614247540000|2021-02-25 10:05:40|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|2
1614247550000|2021-02-25 10:05:50|2233.3|2227.3|2233.8|2227.8|2233.8|2227.8|2233.3|2227.3|3
1614247560000|2021-02-25 10:06:00|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1614247570000|2021-02-25 10:06:10|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|4
1614247580000|2021-02-25 10:06:20|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1614247590000|2021-02-25 10:06:30|2233|2227|2233|2227|2233|2227|2233|2227|1
1614247600000|2021-02-25 10:06:40|2232.8|2226.8|2232.3|2226.3|2232.8|2226.8|2232.3|2226.3|2
1614247610000|2021-02-25 10:06:50|2232|2226|2231.3|2225.3|2232|2226|2231.3|2225.3|2
1614247620000|2021-02-25 10:07:00|2231|2225|2231|2225|2231|2225|2231|2225|1
1614247630000|2021-02-25 10:07:10|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|2
1614247640000|2021-02-25 10:07:20|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1614247650000|2021-02-25 10:07:30|2231.3|2225.3|2231|2225|2231.3|2225.3|2230.8|2224.8|4
1614247660000|2021-02-25 10:07:40|2230.8|2224.8|2231.5|2225.5|2231.8|2225.8|2230.8|2224.8|6
1614247670000|2021-02-25 10:07:50|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|1
1614247680000|2021-02-25 10:08:00|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|2
1614247690000|2021-02-25 10:08:10|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1614247700000|2021-02-25 10:08:20|2231.3|2225.3|2233.3|2227.3|2233.3|2227.3|2231|2225|7
1614247710000|2021-02-25 10:08:30|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|4
1614247750000|2021-02-25 10:09:10|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|2
1614247760000|2021-02-25 10:09:20|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1614247770000|2021-02-25 10:09:30|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1614247780000|2021-02-25 10:09:40|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1614247810000|2021-02-25 10:10:10|2233|2227|2233.3|2227.3|2233.5|2227.5|2233|2227|6
1614247830000|2021-02-25 10:10:30|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|4
1614247890000|2021-02-25 10:11:30|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1614247900000|2021-02-25 10:11:40|2232|2226|2231.8|2225.8|2232|2226|2231.8|2225.8|2
1614247910000|2021-02-25 10:11:50|2231.5|2225.5|2232|2226|2232.3|2226.3|2231.3|2225.3|5
1614247920000|2021-02-25 10:12:00|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|5
1614247940000|2021-02-25 10:12:20|2231.5|2225.5|2231.3|2225.3|2231.5|2225.5|2231.3|2225.3|2
1614247950000|2021-02-25 10:12:30|2231|2225|2231.3|2225.3|2231.3|2225.3|2231|2225|2
1614247960000|2021-02-25 10:12:40|2231|2225|2231.3|2225.3|2231.5|2225.5|2230.5|2224.5|6
1614247970000|2021-02-25 10:12:50|2231|2225|2231|2225|2231|2225|2230.8|2224.8|3
1614247980000|2021-02-25 10:13:00|2230.8|2224.8|2231.3|2225.3|2231.3|2225.3|2230.8|2224.8|5
1614248000000|2021-02-25 10:13:20|2231|2225|2230.8|2224.8|2231|2225|2230.8|2224.8|2
1614248010000|2021-02-25 10:13:30|2231|2225|2231.3|2225.3|2231.3|2225.3|2231|2225|2
1614248020000|2021-02-25 10:13:40|2231|2225|2231.5|2225.5|2231.5|2225.5|2231|2225|3
1614248030000|2021-02-25 10:13:50|2231.3|2225.3|2230.8|2224.8|2231.3|2225.3|2230.8|2224.8|2
1614248040000|2021-02-25 10:14:00|2231|2225|2231.3|2225.3|2231.3|2225.3|2231|2225|2
1614248050000|2021-02-25 10:14:10|2231.5|2225.5|2231.5|2225.5|2231.8|2225.8|2231.5|2225.5|3
1614248060000|2021-02-25 10:14:20|2231.3|2225.3|2231.8|2225.8|2231.8|2225.8|2231|2225|3
1614248070000|2021-02-25 10:14:30|2232|2226|2232|2226|2232|2226|2232|2226|1
1614248080000|2021-02-25 10:14:40|2231.8|2225.8|2231|2225|2231.8|2225.8|2231|2225|4
1614248090000|2021-02-25 10:14:50|2230.8|2224.8|2231|2225|2231|2225|2230.8|2224.8|2
1614248100000|2021-02-25 10:15:00|2230.8|2224.8|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|2
1614248110000|2021-02-25 10:15:10|2230.3|2224.3|2230.3|2224.3|2230.5|2224.5|2230.3|2224.3|3
1614248120000|2021-02-25 10:15:20|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1614248150000|2021-02-25 10:15:50|2230|2224|2229.8|2223.8|2230|2224|2229.8|2223.8|2
1614248200000|2021-02-25 10:16:40|2230|2224|2230.8|2224.8|2230.8|2224.8|2230|2224|3
1614248210000|2021-02-25 10:16:50|2231|2225|2230.8|2224.8|2231.3|2225.3|2230.8|2224.8|3
1614248270000|2021-02-25 10:17:50|2230.5|2224.5|2230|2224|2230.5|2224.5|2230|2224|2
1614248280000|2021-02-25 10:18:00|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230|2224|3
1614248290000|2021-02-25 10:18:10|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|3
1614248300000|2021-02-25 10:18:20|2231.3|2225.3|2231.5|2225.5|2231.5|2225.5|2231.3|2225.3|2
1614248310000|2021-02-25 10:18:30|2231.3|2225.3|2231.5|2225.5|2231.5|2225.5|2231.3|2225.3|2
1614248320000|2021-02-25 10:18:40|2231.3|2225.3|2231.5|2225.5|2231.5|2225.5|2231.3|2225.3|2
1614248330000|2021-02-25 10:18:50|2231.3|2225.3|2231|2225|2231.3|2225.3|2231|2225|2
1614248340000|2021-02-25 10:19:00|2230.8|2224.8|2231.5|2225.5|2231.5|2225.5|2230.8|2224.8|4
1614248350000|2021-02-25 10:19:10|2231.3|2225.3|2230.5|2224.5|2231.3|2225.3|2230.5|2224.5|4
1614248360000|2021-02-25 10:19:20|2230.3|2224.3|2230.8|2224.8|2230.8|2224.8|2230.3|2224.3|2
1614248370000|2021-02-25 10:19:30|2230.5|2224.5|2231.3|2225.3|2231.3|2225.3|2230.3|2224.3|4
1614248390000|2021-02-25 10:19:50|2231.5|2225.5|2232|2226|2232|2226|2231.5|2225.5|3
1614248400000|2021-02-25 10:20:00|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|1
1614248410000|2021-02-25 10:20:10|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1614248420000|2021-02-25 10:20:20|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|1
1614248470000|2021-02-25 10:21:10|2231|2225|2231.3|2225.3|2231.3|2225.3|2231|2225|2
1614248480000|2021-02-25 10:21:20|2231|2225|2231.3|2225.3|2231.3|2225.3|2231|2225|2
1614248540000|2021-02-25 10:22:20|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|2
1614248580000|2021-02-25 10:23:00|2231.5|2225.5|2231.3|2225.3|2231.5|2225.5|2231.3|2225.3|2
1614248590000|2021-02-25 10:23:10|2231|2225|2231.3|2225.3|2231.3|2225.3|2231|2225|2
1614248610000|2021-02-25 10:23:30|2231|2225|2231|2225|2231|2225|2231|2225|1
1614248620000|2021-02-25 10:23:40|2230.8|2224.8|2231.3|2225.3|2231.3|2225.3|2230.5|2224.5|5
1614248630000|2021-02-25 10:23:50|2231|2225|2231|2225|2231|2225|2231|2225|1
1614248640000|2021-02-25 10:24:00|2230.8|2224.8|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|2
1614248650000|2021-02-25 10:24:10|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|2
1614248660000|2021-02-25 10:24:20|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1614248680000|2021-02-25 10:24:40|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|1
1614248690000|2021-02-25 10:24:50|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|2
1614248700000|2021-02-25 10:25:00|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1614248710000|2021-02-25 10:25:10|2230.8|2224.8|2231.5|2225.5|2231.8|2225.8|2230.8|2224.8|8
1614248720000|2021-02-25 10:25:20|2231.3|2225.3|2232|2226|2232|2226|2231.3|2225.3|3
1614248730000|2021-02-25 10:25:30|2231.8|2225.8|2232|2226|2232|2226|2231.8|2225.8|2
1614248740000|2021-02-25 10:25:40|2231.8|2225.8|2232|2226|2232|2226|2231.8|2225.8|2
1614248750000|2021-02-25 10:25:50|2231.8|2225.8|2232|2226|2232|2226|2231.8|2225.8|4
1614248760000|2021-02-25 10:26:00|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|1
1614248770000|2021-02-25 10:26:10|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1614248780000|2021-02-25 10:26:20|2232|2226|2232.3|2226.3|2232.3|2226.3|2232|2226|2
1614248790000|2021-02-25 10:26:30|2232|2226|2232.3|2226.3|2232.3|2226.3|2232|2226|2
1614248800000|2021-02-25 10:26:40|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|2
1614248820000|2021-02-25 10:27:00|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|2
1614248830000|2021-02-25 10:27:10|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|2
1614248840000|2021-02-25 10:27:20|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|2
1614248850000|2021-02-25 10:27:30|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|1
1614248860000|2021-02-25 10:27:40|2232.3|2226.3|2232.5|2226.5|2232.5|2226.5|2232.3|2226.3|2
1614248870000|2021-02-25 10:27:50|2232.3|2226.3|2232.8|2226.8|2232.8|2226.8|2232.3|2226.3|3
1614248900000|2021-02-25 10:28:20|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|2
1614248920000|2021-02-25 10:28:40|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|2
1614248930000|2021-02-25 10:28:50|2233|2227|2232.5|2226.5|2233.3|2227.3|2232.3|2226.3|7
1614248950000|2021-02-25 10:29:10|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1614248960000|2021-02-25 10:29:20|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1614248970000|2021-02-25 10:29:30|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1614248980000|2021-02-25 10:29:40|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1614248990000|2021-02-25 10:29:50|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|2
1614249000000|2021-02-25 10:30:00|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|2
1614249010000|2021-02-25 10:30:10|2233.3|2227.3|2233.8|2227.8|2233.8|2227.8|2233.3|2227.3|3
1614249020000|2021-02-25 10:30:20|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1614249060000|2021-02-25 10:31:00|2233|2227|2232.3|2226.3|2233|2227|2232.3|2226.3|2
1614249080000|2021-02-25 10:31:20|2232|2226|2232.3|2226.3|2232.3|2226.3|2232|2226|2
1614249090000|2021-02-25 10:31:30|2232|2226|2233.8|2227.8|2233.8|2227.8|2232|2226|4
1614249100000|2021-02-25 10:31:40|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1614249120000|2021-02-25 10:32:00|2233|2227|2232.5|2226.5|2233|2227|2232.5|2226.5|2
1614249130000|2021-02-25 10:32:10|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1614249160000|2021-02-25 10:32:40|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|2
1614249270000|2021-02-25 10:34:30|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|2
1614249280000|2021-02-25 10:34:40|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1614249290000|2021-02-25 10:34:50|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1614249300000|2021-02-25 10:35:00|2234|2228|2234|2228|2234|2228|2234|2228|1
1614249310000|2021-02-25 10:35:10|2233.8|2227.8|2234.3|2228.3|2234.3|2228.3|2233.8|2227.8|2
1614249320000|2021-02-25 10:35:20|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1614249330000|2021-02-25 10:35:30|2234|2228|2234|2228|2234|2228|2233.5|2227.5|5
1614249340000|2021-02-25 10:35:40|2233.8|2227.8|2234.3|2228.3|2234.3|2228.3|2233.8|2227.8|2
1614249350000|2021-02-25 10:35:50|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614249360000|2021-02-25 10:36:00|2235|2229|2235|2229|2235|2229|2235|2229|1
1614249380000|2021-02-25 10:36:20|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614249390000|2021-02-25 10:36:30|2234.5|2228.5|2234.3|2228.3|2234.8|2228.8|2234.3|2228.3|4
1614249400000|2021-02-25 10:36:40|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1614249410000|2021-02-25 10:36:50|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614249420000|2021-02-25 10:37:00|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614249460000|2021-02-25 10:37:40|2234.5|2228.5|2235.5|2229.5|2235.5|2229.5|2234.5|2228.5|4
1614249470000|2021-02-25 10:37:50|2235.8|2229.8|2237|2231|2237|2231|2235.8|2229.8|2
1614249490000|2021-02-25 10:38:10|2236.8|2230.8|2237|2231|2237|2231|2236.8|2230.8|2
1614249500000|2021-02-25 10:38:20|2237.3|2231.3|2236.3|2230.3|2237.3|2231.3|2236.3|2230.3|2
1614249510000|2021-02-25 10:38:30|2236|2230|2236|2230|2236|2230|2236|2230|1
1614249520000|2021-02-25 10:38:40|2235.8|2229.8|2235.3|2229.3|2235.8|2229.8|2235.3|2229.3|3
1614249530000|2021-02-25 10:38:50|2235|2229|2235|2229|2235|2229|2235|2229|1
1614249540000|2021-02-25 10:39:00|2234.8|2228.8|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|2
1614249560000|2021-02-25 10:39:20|2234.3|2228.3|2235.8|2229.8|2235.8|2229.8|2234.3|2228.3|6
1614249570000|2021-02-25 10:39:30|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1614249590000|2021-02-25 10:39:50|2235.3|2229.3|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|3
1614249600000|2021-02-25 10:40:00|2235.5|2229.5|2235.3|2229.3|2235.8|2229.8|2235.3|2229.3|4
1614249630000|2021-02-25 10:40:30|2235|2229|2234.3|2228.3|2235|2229|2234.3|2228.3|2
1614249660000|2021-02-25 10:41:00|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1614249680000|2021-02-25 10:41:20|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1614249710000|2021-02-25 10:41:50|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1614249720000|2021-02-25 10:42:00|2234.5|2228.5|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|3
1614249730000|2021-02-25 10:42:10|2234.3|2228.3|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|2
1614249740000|2021-02-25 10:42:20|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614249750000|2021-02-25 10:42:30|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1614249770000|2021-02-25 10:42:50|2235|2229|2235|2229|2235|2229|2235|2229|1
1614249780000|2021-02-25 10:43:00|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614249790000|2021-02-25 10:43:10|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1614249800000|2021-02-25 10:43:20|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235|2229|3
1614249810000|2021-02-25 10:43:30|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1614249820000|2021-02-25 10:43:40|2234.5|2228.5|2234|2228|2234.5|2228.5|2234|2228|4
1614249830000|2021-02-25 10:43:50|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1614249980000|2021-02-25 10:46:20|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233|2227|4
1614250000000|2021-02-25 10:46:40|2233.8|2227.8|2234|2228|2234.3|2228.3|2233.8|2227.8|3
1614250010000|2021-02-25 10:46:50|2234.3|2228.3|2234.5|2228.5|2234.8|2228.8|2234|2228|5
1614250040000|2021-02-25 10:47:20|2234.8|2228.8|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|4
1614250050000|2021-02-25 10:47:30|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1614250060000|2021-02-25 10:47:40|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|3
1614250070000|2021-02-25 10:47:50|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1614250080000|2021-02-25 10:48:00|2234.8|2228.8|2235|2229|2235|2229|2234.8|2228.8|2
1614250090000|2021-02-25 10:48:10|2234.8|2228.8|2235|2229|2235|2229|2234.8|2228.8|2
1614250100000|2021-02-25 10:48:20|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|3
1614250110000|2021-02-25 10:48:30|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1614250140000|2021-02-25 10:49:00|2234.5|2228.5|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|3
1614250150000|2021-02-25 10:49:10|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614250200000|2021-02-25 10:50:00|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1614250210000|2021-02-25 10:50:10|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614250220000|2021-02-25 10:50:20|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614250240000|2021-02-25 10:50:40|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614250250000|2021-02-25 10:50:50|2235|2229|2234.8|2228.8|2235.3|2229.3|2234.5|2228.5|6
1614250260000|2021-02-25 10:51:00|2234.5|2228.5|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|3
1614250270000|2021-02-25 10:51:10|2234.3|2228.3|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|2
1614250280000|2021-02-25 10:51:20|2234.3|2228.3|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|2
1614250290000|2021-02-25 10:51:30|2234.3|2228.3|2234.5|2228.5|2234.5|2228.5|2234|2228|5
1614250300000|2021-02-25 10:51:40|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614250320000|2021-02-25 10:52:00|2235|2229|2235|2229|2235|2229|2235|2229|1
1614250330000|2021-02-25 10:52:10|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614250360000|2021-02-25 10:52:40|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1614250370000|2021-02-25 10:52:50|2235.5|2229.5|2236|2230|2236.3|2230.3|2235.5|2229.5|4
1614250380000|2021-02-25 10:53:00|2235.8|2229.8|2236|2230|2236|2230|2235.5|2229.5|4
1614250390000|2021-02-25 10:53:10|2236.3|2230.3|2236|2230|2236.3|2230.3|2236|2230|2
1614250400000|2021-02-25 10:53:20|2235.8|2229.8|2236.3|2230.3|2236.3|2230.3|2235.8|2229.8|3
1614250420000|2021-02-25 10:53:40|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1614250430000|2021-02-25 10:53:50|2236.8|2230.8|2236.3|2230.3|2236.8|2230.8|2236.3|2230.3|2
1614250500000|2021-02-25 10:55:00|2235.8|2229.8|2235.3|2229.3|2235.8|2229.8|2235.3|2229.3|3
1614250510000|2021-02-25 10:55:10|2235.5|2229.5|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|3
1614250520000|2021-02-25 10:55:20|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614250530000|2021-02-25 10:55:30|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1614250540000|2021-02-25 10:55:40|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1614250550000|2021-02-25 10:55:50|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1614250560000|2021-02-25 10:56:00|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1614250570000|2021-02-25 10:56:10|2234|2228|2234|2228|2234|2228|2234|2228|1
1614250580000|2021-02-25 10:56:20|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1614250600000|2021-02-25 10:56:40|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1614250610000|2021-02-25 10:56:50|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|4
1614250630000|2021-02-25 10:57:10|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1614250650000|2021-02-25 10:57:30|2234|2228|2234|2228|2234|2228|2234|2228|1
1614250660000|2021-02-25 10:57:40|2234.3|2228.3|2234|2228|2234.3|2228.3|2234|2228|2
1614250670000|2021-02-25 10:57:50|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|3
1614250680000|2021-02-25 10:58:00|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|2
1614250690000|2021-02-25 10:58:10|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614250700000|2021-02-25 10:58:20|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1614250730000|2021-02-25 10:58:50|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1614250740000|2021-02-25 10:59:00|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1614250760000|2021-02-25 10:59:20|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614250770000|2021-02-25 10:59:30|2234.3|2228.3|2233.8|2227.8|2234.3|2228.3|2233.5|2227.5|5
1614250780000|2021-02-25 10:59:40|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1614250800000|2021-02-25 11:00:00|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1614250810000|2021-02-25 11:00:10|2234|2228|2235.8|2229.8|2235.8|2229.8|2234|2228|4
1614250830000|2021-02-25 11:00:30|2236|2230|2236.5|2230.5|2236.5|2230.5|2236|2230|3
1614250840000|2021-02-25 11:00:40|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614250850000|2021-02-25 11:00:50|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614250860000|2021-02-25 11:01:00|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614250870000|2021-02-25 11:01:10|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614250880000|2021-02-25 11:01:20|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614250890000|2021-02-25 11:01:30|2237|2231|2237|2231|2237|2231|2237|2231|1
1614250900000|2021-02-25 11:01:40|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614250910000|2021-02-25 11:01:50|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614250920000|2021-02-25 11:02:00|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614250930000|2021-02-25 11:02:10|2237|2231|2237|2231|2237.3|2231.3|2237|2231|3
1614250940000|2021-02-25 11:02:20|2236.8|2230.8|2237|2231|2237|2231|2236.8|2230.8|2
1614250950000|2021-02-25 11:02:30|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1614250960000|2021-02-25 11:02:40|2236.3|2230.3|2235|2229|2236.3|2230.3|2235|2229|4
1614250970000|2021-02-25 11:02:50|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614250980000|2021-02-25 11:03:00|2235|2229|2235.8|2229.8|2235.8|2229.8|2235|2229|4
1614251000000|2021-02-25 11:03:20|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1614251010000|2021-02-25 11:03:30|2235|2229|2236|2230|2236|2230|2235|2229|5
1614251020000|2021-02-25 11:03:40|2235.8|2229.8|2236|2230|2236|2230|2235.8|2229.8|2
1614251030000|2021-02-25 11:03:50|2235.8|2229.8|2236|2230|2236|2230|2235.8|2229.8|2
1614251040000|2021-02-25 11:04:00|2235.8|2229.8|2235.8|2229.8|2236|2230|2235.8|2229.8|3
1614251050000|2021-02-25 11:04:10|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614251070000|2021-02-25 11:04:30|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1614251080000|2021-02-25 11:04:40|2235|2229|2235|2229|2235.3|2229.3|2235|2229|3
1614251090000|2021-02-25 11:04:50|2234.8|2228.8|2235|2229|2235|2229|2234.8|2228.8|2
1614251100000|2021-02-25 11:05:00|2234.8|2228.8|2235.8|2229.8|2235.8|2229.8|2234.8|2228.8|4
1614251110000|2021-02-25 11:05:10|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1614251120000|2021-02-25 11:05:20|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1614251150000|2021-02-25 11:05:50|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1614251160000|2021-02-25 11:06:00|2235|2229|2234.8|2228.8|2235.3|2229.3|2234.8|2228.8|4
1614251180000|2021-02-25 11:06:20|2234.5|2228.5|2233.8|2227.8|2234.5|2228.5|2233.8|2227.8|2
1614251200000|2021-02-25 11:06:40|2234|2228|2234.5|2228.5|2234.5|2228.5|2234|2228|2
1614251210000|2021-02-25 11:06:50|2234.3|2228.3|2234|2228|2234.3|2228.3|2234|2228|2
1614251220000|2021-02-25 11:07:00|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1614251230000|2021-02-25 11:07:10|2234|2228|2234.5|2228.5|2234.5|2228.5|2234|2228|2
1614251240000|2021-02-25 11:07:20|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|3
1614251250000|2021-02-25 11:07:30|2235|2229|2235|2229|2235|2229|2235|2229|1
1614251260000|2021-02-25 11:07:40|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614251280000|2021-02-25 11:08:00|2234.5|2228.5|2234|2228|2234.5|2228.5|2234|2228|3
1614251290000|2021-02-25 11:08:10|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1614251300000|2021-02-25 11:08:20|2234.3|2228.3|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|2
1614251310000|2021-02-25 11:08:30|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614251320000|2021-02-25 11:08:40|2234|2228|2234|2228|2234|2228|2233.8|2227.8|3
1614251330000|2021-02-25 11:08:50|2233.8|2227.8|2234.3|2228.3|2234.3|2228.3|2233.8|2227.8|3
1614251340000|2021-02-25 11:09:00|2234|2228|2234|2228|2234|2228|2233.8|2227.8|3
1614251350000|2021-02-25 11:09:10|2233.8|2227.8|2234|2228|2234|2228|2233.8|2227.8|2
1614251360000|2021-02-25 11:09:20|2233.8|2227.8|2233.8|2227.8|2234|2228|2233.8|2227.8|3
1614251410000|2021-02-25 11:10:10|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233|2227|6
1614251420000|2021-02-25 11:10:20|2233|2227|2233.3|2227.3|2233.3|2227.3|2233|2227|2
1614251430000|2021-02-25 11:10:30|2233|2227|2232.5|2226.5|2233.3|2227.3|2232.5|2226.5|4
1614251440000|2021-02-25 11:10:40|2232.3|2226.3|2232.5|2226.5|2232.5|2226.5|2232.3|2226.3|2
1614251450000|2021-02-25 11:10:50|2232.3|2226.3|2232.5|2226.5|2232.5|2226.5|2232.3|2226.3|2
1614251460000|2021-02-25 11:11:00|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1614251500000|2021-02-25 11:11:40|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|2
1614251510000|2021-02-25 11:11:50|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|2232.3|2226.3|3
1614251520000|2021-02-25 11:12:00|2232.3|2226.3|2232.8|2226.8|2232.8|2226.8|2232.3|2226.3|3
1614251530000|2021-02-25 11:12:10|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|2232.3|2226.3|3
1614251540000|2021-02-25 11:12:20|2232.3|2226.3|2232.5|2226.5|2232.5|2226.5|2232.3|2226.3|2
1614251550000|2021-02-25 11:12:30|2232.3|2226.3|2232.5|2226.5|2232.8|2226.8|2232|2226|7
1614251560000|2021-02-25 11:12:40|2232.3|2226.3|2232.8|2226.8|2232.8|2226.8|2232.3|2226.3|3
1614251600000|2021-02-25 11:13:20|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1614251610000|2021-02-25 11:13:30|2232|2226|2232.3|2226.3|2232.3|2226.3|2232|2226|2
1614251630000|2021-02-25 11:13:50|2232|2226|2232.3|2226.3|2232.3|2226.3|2232|2226|2
1614251650000|2021-02-25 11:14:10|2232|2226|2232.3|2226.3|2232.3|2226.3|2232|2226|2
1614251700000|2021-02-25 11:15:00|2232|2226|2232.3|2226.3|2232.3|2226.3|2232|2226|2
1614251710000|2021-02-25 11:15:10|2232|2226|2231.8|2225.8|2232|2226|2231.8|2225.8|2
1614251730000|2021-02-25 11:15:30|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.3|2225.3|3
1614251740000|2021-02-25 11:15:40|2231.3|2225.3|2231.8|2225.8|2231.8|2225.8|2231.3|2225.3|3
1614251760000|2021-02-25 11:16:00|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|2
1614251770000|2021-02-25 11:16:10|2231.5|2225.5|2231.3|2225.3|2231.8|2225.8|2231.3|2225.3|4
1614251780000|2021-02-25 11:16:20|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1614251790000|2021-02-25 11:16:30|2231.3|2225.3|2231.5|2225.5|2231.5|2225.5|2231.3|2225.3|2
1614251800000|2021-02-25 11:16:40|2231.3|2225.3|2231.5|2225.5|2231.5|2225.5|2231.3|2225.3|2
1614251810000|2021-02-25 11:16:50|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|1
1614251820000|2021-02-25 11:17:00|2231|2225|2230.8|2224.8|2231|2225|2230.8|2224.8|2
1614251830000|2021-02-25 11:17:10|2230.5|2224.5|2230.8|2224.8|2230.8|2224.8|2230.5|2224.5|2
1614251840000|2021-02-25 11:17:20|2231|2225|2231|2225|2231|2225|2231|2225|1
1614251850000|2021-02-25 11:17:30|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1614251870000|2021-02-25 11:17:50|2230.5|2224.5|2230.8|2224.8|2230.8|2224.8|2230.3|2224.3|4
1614251880000|2021-02-25 11:18:00|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|1
1614251890000|2021-02-25 11:18:10|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|2
1614251900000|2021-02-25 11:18:20|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|2
1614251910000|2021-02-25 11:18:30|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|2
1614251920000|2021-02-25 11:18:40|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|2
1614251930000|2021-02-25 11:18:50|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|2
1614251940000|2021-02-25 11:19:00|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230.3|2224.3|2
1614251950000|2021-02-25 11:19:10|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1614251960000|2021-02-25 11:19:20|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1614251990000|2021-02-25 11:19:50|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1614252000000|2021-02-25 11:20:00|2230.8|2224.8|2231.3|2225.3|2231.3|2225.3|2230.8|2224.8|3
1614252010000|2021-02-25 11:20:10|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1614252040000|2021-02-25 11:20:40|2230.5|2224.5|2230.8|2224.8|2230.8|2224.8|2230.5|2224.5|2
1614252080000|2021-02-25 11:21:20|2231.3|2225.3|2230.8|2224.8|2231.3|2225.3|2230.8|2224.8|3
1614252090000|2021-02-25 11:21:30|2230.5|2224.5|2230.3|2224.3|2230.5|2224.5|2230.3|2224.3|2
1614252120000|2021-02-25 11:22:00|2230|2224|2229.8|2223.8|2230|2224|2229.8|2223.8|2
1614252190000|2021-02-25 11:23:10|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1614252200000|2021-02-25 11:23:20|2229|2223|2228.5|2222.5|2229|2223|2228.5|2222.5|3
1614252210000|2021-02-25 11:23:30|2228.3|2222.3|2229|2223|2229|2223|2228.3|2222.3|3
1614252220000|2021-02-25 11:23:40|2228.8|2222.8|2228.5|2222.5|2228.8|2222.8|2228.3|2222.3|4
1614252230000|2021-02-25 11:23:50|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614252260000|2021-02-25 11:24:20|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.3|2221.3|3
1614252270000|2021-02-25 11:24:30|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.3|2221.3|5
1614252280000|2021-02-25 11:24:40|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614252300000|2021-02-25 11:25:00|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|2
1614252310000|2021-02-25 11:25:10|2227.5|2221.5|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|3
1614252320000|2021-02-25 11:25:20|2227.3|2221.3|2227.8|2221.8|2227.8|2221.8|2227.3|2221.3|3
1614252330000|2021-02-25 11:25:30|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.3|2221.3|3
1614252350000|2021-02-25 11:25:50|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1614252360000|2021-02-25 11:26:00|2227.3|2221.3|2226.5|2220.5|2227.3|2221.3|2226.3|2220.3|8
1614252370000|2021-02-25 11:26:10|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|1
1614252380000|2021-02-25 11:26:20|2226.5|2220.5|2226.5|2220.5|2226.8|2220.8|2226.5|2220.5|3
1614252390000|2021-02-25 11:26:30|2226.8|2220.8|2227|2221|2227|2221|2226.8|2220.8|2
1614252400000|2021-02-25 11:26:40|2226.8|2220.8|2226.8|2220.8|2227|2221|2226.5|2220.5|5
1614252410000|2021-02-25 11:26:50|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|1
1614252420000|2021-02-25 11:27:00|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|1
1614252430000|2021-02-25 11:27:10|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226.3|2220.3|2
1614252440000|2021-02-25 11:27:20|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|1
1614252450000|2021-02-25 11:27:30|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|1
1614252460000|2021-02-25 11:27:40|2227|2221|2227.3|2221.3|2227.3|2221.3|2226.8|2220.8|3
1614252480000|2021-02-25 11:28:00|2227|2221|2227.3|2221.3|2227.3|2221.3|2226.8|2220.8|5
1614252490000|2021-02-25 11:28:10|2227.5|2221.5|2227.3|2221.3|2227.5|2221.5|2227.3|2221.3|2
1614252530000|2021-02-25 11:28:50|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1614252540000|2021-02-25 11:29:00|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614252560000|2021-02-25 11:29:20|2227|2221|2227.5|2221.5|2227.5|2221.5|2226.5|2220.5|7
1614252570000|2021-02-25 11:29:30|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614252580000|2021-02-25 11:29:40|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1614252590000|2021-02-25 11:29:50|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614252600000|2021-02-25 11:30:00|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.3|2220.3|3
1614252610000|2021-02-25 11:30:10|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|2
1614252620000|2021-02-25 11:30:20|2227|2221|2227.5|2221.5|2227.5|2221.5|2226.8|2220.8|7
1614252630000|2021-02-25 11:30:30|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614252670000|2021-02-25 11:31:10|2227.5|2221.5|2228.3|2222.3|2228.3|2222.3|2227.5|2221.5|3
1614252680000|2021-02-25 11:31:20|2228|2222|2227.8|2221.8|2228|2222|2227.8|2221.8|2
1614252700000|2021-02-25 11:31:40|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1614252710000|2021-02-25 11:31:50|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614252720000|2021-02-25 11:32:00|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|2
1614252730000|2021-02-25 11:32:10|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614252750000|2021-02-25 11:32:30|2227.5|2221.5|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|3
1614252760000|2021-02-25 11:32:40|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614252820000|2021-02-25 11:33:40|2227.5|2221.5|2227.3|2221.3|2227.8|2221.8|2227.3|2221.3|3
1614252830000|2021-02-25 11:33:50|2227|2221|2227.3|2221.3|2227.3|2221.3|2226.5|2220.5|6
1614252840000|2021-02-25 11:34:00|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1614252890000|2021-02-25 11:34:50|2227.3|2221.3|2227|2221|2227.3|2221.3|2226.5|2220.5|12
1614252900000|2021-02-25 11:35:00|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|2
1614252910000|2021-02-25 11:35:10|2227.5|2221.5|2226.8|2220.8|2227.5|2221.5|2226.5|2220.5|10
1614252930000|2021-02-25 11:35:30|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|1
1614252940000|2021-02-25 11:35:40|2226.8|2220.8|2226.5|2220.5|2226.8|2220.8|2226.5|2220.5|4
1614252950000|2021-02-25 11:35:50|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|1
1614252960000|2021-02-25 11:36:00|2226.5|2220.5|2226.8|2220.8|2227|2221|2226.5|2220.5|4
1614252990000|2021-02-25 11:36:30|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|1
1614253000000|2021-02-25 11:36:40|2226.3|2220.3|2226.5|2220.5|2226.5|2220.5|2226.3|2220.3|2
1614253010000|2021-02-25 11:36:50|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|2226.3|2220.3|1
1614253120000|2021-02-25 11:38:40|2226|2220|2225.8|2219.8|2226|2220|2225.8|2219.8|2
1614253150000|2021-02-25 11:39:10|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|1
1614253160000|2021-02-25 11:39:20|2225.8|2219.8|2225.5|2219.5|2225.8|2219.8|2225.5|2219.5|2
1614253170000|2021-02-25 11:39:30|2225.8|2219.8|2226.3|2220.3|2226.3|2220.3|2225.8|2219.8|2
1614253180000|2021-02-25 11:39:40|2226|2220|2226|2220|2226|2220|2226|2220|1
1614253190000|2021-02-25 11:39:50|2225.8|2219.8|2225.8|2219.8|2226.3|2220.3|2225.8|2219.8|6
1614253200000|2021-02-25 11:40:00|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|2
1614253210000|2021-02-25 11:40:10|2225.3|2219.3|2225.5|2219.5|2225.5|2219.5|2225.3|2219.3|2
1614253230000|2021-02-25 11:40:30|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|1
1614253270000|2021-02-25 11:41:10|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1614253300000|2021-02-25 11:41:40|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|1
1614253320000|2021-02-25 11:42:00|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1614253360000|2021-02-25 11:42:40|2224.5|2218.5|2224.8|2218.8|2224.8|2218.8|2224.5|2218.5|2
1614253430000|2021-02-25 11:43:50|2225.3|2219.3|2225.5|2219.5|2225.5|2219.5|2225.3|2219.3|2
1614253440000|2021-02-25 11:44:00|2225.8|2219.8|2225.5|2219.5|2225.8|2219.8|2225.5|2219.5|2
1614253470000|2021-02-25 11:44:30|2225.3|2219.3|2224.5|2218.5|2225.3|2219.3|2224.5|2218.5|2
1614253480000|2021-02-25 11:44:40|2224.3|2218.3|2224|2218|2224.3|2218.3|2224|2218|2
1614253500000|2021-02-25 11:45:00|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|1
1614253530000|2021-02-25 11:45:30|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1614253540000|2021-02-25 11:45:40|2224.5|2218.5|2224.5|2218.5|2224.8|2218.8|2224.5|2218.5|3
1614253580000|2021-02-25 11:46:20|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1614253600000|2021-02-25 11:46:40|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|1
1614253610000|2021-02-25 11:46:50|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1614253630000|2021-02-25 11:47:10|2224.5|2218.5|2224.3|2218.3|2224.5|2218.5|2224.3|2218.3|2
1614253660000|2021-02-25 11:47:40|2224|2218|2223.8|2217.8|2224|2218|2223.8|2217.8|2
1614253720000|2021-02-25 11:48:40|2224|2218|2224|2218|2224.3|2218.3|2224|2218|5
1614253730000|2021-02-25 11:48:50|2224.3|2218.3|2224|2218|2224.3|2218.3|2224|2218|2
1614253760000|2021-02-25 11:49:20|2224.3|2218.3|2224|2218|2224.3|2218.3|2224|2218|2
1614253770000|2021-02-25 11:49:30|2224.3|2218.3|2224|2218|2224.3|2218.3|2224|2218|4
1614253790000|2021-02-25 11:49:50|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|1
1614253800000|2021-02-25 11:50:00|2224|2218|2223.8|2217.8|2224|2218|2223.8|2217.8|2
1614253840000|2021-02-25 11:50:40|2223.5|2217.5|2223.8|2217.8|2223.8|2217.8|2223.5|2217.5|2
1614253860000|2021-02-25 11:51:00|2224|2218|2224|2218|2224.3|2218.3|2224|2218|3
1614253890000|2021-02-25 11:51:30|2224.3|2218.3|2224|2218|2224.3|2218.3|2224|2218|2
1614253930000|2021-02-25 11:52:10|2224.3|2218.3|2225.3|2219.3|2225.3|2219.3|2224.3|2218.3|3
1614253950000|2021-02-25 11:52:30|2225.5|2219.5|2225.3|2219.3|2225.8|2219.8|2225|2219|5
1614253970000|2021-02-25 11:52:50|2224.8|2218.8|2224.8|2218.8|2224.8|2218.8|2224.5|2218.5|3
1614253980000|2021-02-25 11:53:00|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|1
1614253990000|2021-02-25 11:53:10|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1614254000000|2021-02-25 11:53:20|2224|2218|2224|2218|2224.3|2218.3|2223.8|2217.8|7
1614254030000|2021-02-25 11:53:50|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1614254090000|2021-02-25 11:54:50|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|2224.5|2218.5|1
1614254100000|2021-02-25 11:55:00|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1614254180000|2021-02-25 11:56:20|2224.5|2218.5|2224.8|2218.8|2224.8|2218.8|2224.5|2218.5|2
1614254200000|2021-02-25 11:56:40|2225|2219|2225.3|2219.3|2225.3|2219.3|2225|2219|2
1614254210000|2021-02-25 11:56:50|2225|2219|2225.3|2219.3|2225.3|2219.3|2225|2219|2
1614254230000|2021-02-25 11:57:10|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|1
1614254240000|2021-02-25 11:57:20|2225.8|2219.8|2225.5|2219.5|2225.8|2219.8|2225.5|2219.5|2
1614254250000|2021-02-25 11:57:30|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|1
1614254260000|2021-02-25 11:57:40|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|1
1614254280000|2021-02-25 11:58:00|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|1
1614254290000|2021-02-25 11:58:10|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|1
1614254310000|2021-02-25 11:58:30|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|1
1614254320000|2021-02-25 11:58:40|2226|2220|2226.3|2220.3|2226.5|2220.5|2226|2220|3
1614254350000|2021-02-25 11:59:10|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|1
1614254370000|2021-02-25 11:59:30|2226.3|2220.3|2226|2220|2226.3|2220.3|2226|2220|2
1614254390000|2021-02-25 11:59:50|2226.3|2220.3|2224.5|2218.5|2226.3|2220.3|2224.5|2218.5|5
1614254400000|2021-02-25 12:00:00|2224.8|2218.8|2224.8|2218.8|2224.8|2218.8|2224.8|2218.8|1
1614254410000|2021-02-25 12:00:10|2225|2219|2225|2219|2225|2219|2225|2219|1
1614254420000|2021-02-25 12:00:20|2225.3|2219.3|2225.5|2219.5|2225.8|2219.8|2225.3|2219.3|4
1614254430000|2021-02-25 12:00:30|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|1
1614254440000|2021-02-25 12:00:40|2226|2220|2225.8|2219.8|2226|2220|2225.8|2219.8|2
1614254460000|2021-02-25 12:01:00|2226|2220|2226.3|2220.3|2226.3|2220.3|2226|2220|2
1614254480000|2021-02-25 12:01:20|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226.3|2220.3|2
1614254490000|2021-02-25 12:01:30|2225.8|2219.8|2225.3|2219.3|2225.8|2219.8|2225.3|2219.3|3
1614254510000|2021-02-25 12:01:50|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|2
1614254520000|2021-02-25 12:02:00|2226|2220|2226.3|2220.3|2226.3|2220.3|2226|2220|2
1614254560000|2021-02-25 12:02:40|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|2
1614254570000|2021-02-25 12:02:50|2227|2221|2227|2221|2227|2221|2226.8|2220.8|3
1614254580000|2021-02-25 12:03:00|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614254620000|2021-02-25 12:03:40|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|2
1614254640000|2021-02-25 12:04:00|2228|2222|2228.5|2222.5|2228.5|2222.5|2228|2222|2
1614254650000|2021-02-25 12:04:10|2228.3|2222.3|2228.5|2222.5|2228.5|2222.5|2228|2222|4
1614254660000|2021-02-25 12:04:20|2229|2223|2228.8|2222.8|2229|2223|2228.8|2222.8|2
1614254670000|2021-02-25 12:04:30|2229|2223|2229.5|2223.5|2229.5|2223.5|2229|2223|3
1614254680000|2021-02-25 12:04:40|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1614254690000|2021-02-25 12:04:50|2229|2223|2228.5|2222.5|2229|2223|2228.5|2222.5|2
1614254710000|2021-02-25 12:05:10|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614254730000|2021-02-25 12:05:30|2228|2222|2228|2222|2228|2222|2227.8|2221.8|3
1614254760000|2021-02-25 12:06:00|2228.3|2222.3|2228.5|2222.5|2228.5|2222.5|2228.3|2222.3|2
1614254770000|2021-02-25 12:06:10|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614254780000|2021-02-25 12:06:20|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1614254790000|2021-02-25 12:06:30|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614254830000|2021-02-25 12:07:10|2229|2223|2229|2223|2229|2223|2229|2223|1
1614254840000|2021-02-25 12:07:20|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614254850000|2021-02-25 12:07:30|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|2
1614254860000|2021-02-25 12:07:40|2228|2222|2228|2222|2228|2222|2228|2222|1
1614254870000|2021-02-25 12:07:50|2228.3|2222.3|2228|2222|2228.3|2222.3|2228|2222|2
1614254910000|2021-02-25 12:08:30|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614254920000|2021-02-25 12:08:40|2228|2222|2228|2222|2228|2222|2228|2222|1
1614254930000|2021-02-25 12:08:50|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|1
1614254940000|2021-02-25 12:09:00|2227.5|2221.5|2227.3|2221.3|2227.5|2221.5|2227.3|2221.3|2
1614254970000|2021-02-25 12:09:30|2228|2222|2228|2222|2228|2222|2228|2222|1
1614254980000|2021-02-25 12:09:40|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614255000000|2021-02-25 12:10:00|2228|2222|2228|2222|2228|2222|2228|2222|1
1614255030000|2021-02-25 12:10:30|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|2
1614255040000|2021-02-25 12:10:40|2227.3|2221.3|2227|2221|2227.3|2221.3|2227|2221|2
1614255050000|2021-02-25 12:10:50|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614255080000|2021-02-25 12:11:20|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1614255090000|2021-02-25 12:11:30|2227.5|2221.5|2228|2222|2228|2222|2227.5|2221.5|2
1614255120000|2021-02-25 12:12:00|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614255150000|2021-02-25 12:12:30|2228|2222|2228|2222|2228|2222|2228|2222|1
1614255160000|2021-02-25 12:12:40|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614255200000|2021-02-25 12:13:20|2228|2222|2228|2222|2228|2222|2228|2222|1
1614255220000|2021-02-25 12:13:40|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614255240000|2021-02-25 12:14:00|2228|2222|2228|2222|2228|2222|2228|2222|1
1614255250000|2021-02-25 12:14:10|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614255270000|2021-02-25 12:14:30|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1614255300000|2021-02-25 12:15:00|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614255320000|2021-02-25 12:15:20|2228|2222|2228|2222|2228|2222|2228|2222|1
1614255330000|2021-02-25 12:15:30|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614255350000|2021-02-25 12:15:50|2228|2222|2228|2222|2228|2222|2228|2222|1
1614255360000|2021-02-25 12:16:00|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|1
1614255370000|2021-02-25 12:16:10|2228|2222|2228|2222|2228|2222|2228|2222|1
1614255440000|2021-02-25 12:17:20|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614255470000|2021-02-25 12:17:50|2228.5|2222.5|2228.8|2222.8|2228.8|2222.8|2228.5|2222.5|2
1614255500000|2021-02-25 12:18:20|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|2
1614255510000|2021-02-25 12:18:30|2228|2222|2228|2222|2228|2222|2228|2222|1
1614255550000|2021-02-25 12:19:10|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614255610000|2021-02-25 12:20:10|2228|2222|2227.8|2221.8|2228|2222|2227.5|2221.5|3
1614255630000|2021-02-25 12:20:30|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1614255650000|2021-02-25 12:20:50|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614255660000|2021-02-25 12:21:00|2227.8|2221.8|2227.8|2221.8|2228.3|2222.3|2227.8|2221.8|4
1614255670000|2021-02-25 12:21:10|2228|2222|2228.3|2222.3|2228.3|2222.3|2228|2222|2
1614255680000|2021-02-25 12:21:20|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|2
1614255700000|2021-02-25 12:21:40|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1614255720000|2021-02-25 12:22:00|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614255740000|2021-02-25 12:22:20|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1614255770000|2021-02-25 12:22:50|2228.3|2222.3|2227.8|2221.8|2228.3|2222.3|2227.8|2221.8|2
1614255780000|2021-02-25 12:23:00|2227.5|2221.5|2226.8|2220.8|2227.5|2221.5|2226.8|2220.8|2
1614255790000|2021-02-25 12:23:10|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226.3|2220.3|2
1614255800000|2021-02-25 12:23:20|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|2
1614255810000|2021-02-25 12:23:30|2226.5|2220.5|2225.8|2219.8|2226.5|2220.5|2225.8|2219.8|2
1614255840000|2021-02-25 12:24:00|2226|2220|2225.8|2219.8|2226|2220|2225.8|2219.8|2
1614255850000|2021-02-25 12:24:10|2226|2220|2225.8|2219.8|2226|2220|2225.8|2219.8|2
1614255870000|2021-02-25 12:24:30|2226|2220|2226|2220|2226|2220|2225.8|2219.8|3
1614255880000|2021-02-25 12:24:40|2226.3|2220.3|2226.8|2220.8|2226.8|2220.8|2226.3|2220.3|3
1614255890000|2021-02-25 12:24:50|2227|2221|2226.8|2220.8|2227|2221|2226.8|2220.8|2
1614255900000|2021-02-25 12:25:00|2227|2221|2226.8|2220.8|2227|2221|2226.5|2220.5|4
1614255910000|2021-02-25 12:25:10|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|2226.3|2220.3|3
1614255960000|2021-02-25 12:26:00|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|1
1614256000000|2021-02-25 12:26:40|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226.3|2220.3|2
1614256010000|2021-02-25 12:26:50|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|1
1614256020000|2021-02-25 12:27:00|2227|2221|2226.8|2220.8|2227|2221|2226.8|2220.8|2
1614256030000|2021-02-25 12:27:10|2227|2221|2226.8|2220.8|2227|2221|2226.8|2220.8|4
1614256040000|2021-02-25 12:27:20|2227|2221|2226.8|2220.8|2227|2221|2226.8|2220.8|2
1614256110000|2021-02-25 12:28:30|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|2
1614256120000|2021-02-25 12:28:40|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|1
1614256130000|2021-02-25 12:28:50|2226.3|2220.3|2226|2220|2226.3|2220.3|2225.8|2219.8|3
1614256140000|2021-02-25 12:29:00|2226.3|2220.3|2226.5|2220.5|2226.5|2220.5|2226.3|2220.3|2
1614256170000|2021-02-25 12:29:30|2226.8|2220.8|2226.5|2220.5|2226.8|2220.8|2226.5|2220.5|2
1614256190000|2021-02-25 12:29:50|2226.8|2220.8|2226.8|2220.8|2227|2221|2226.5|2220.5|5
1614256200000|2021-02-25 12:30:00|2227|2221|2226.8|2220.8|2227|2221|2226.8|2220.8|2
1614256220000|2021-02-25 12:30:20|2227|2221|2228.5|2222.5|2228.5|2222.5|2227|2221|3
1614256230000|2021-02-25 12:30:30|2228|2222|2227.8|2221.8|2228|2222|2227.8|2221.8|2
1614256240000|2021-02-25 12:30:40|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1614256260000|2021-02-25 12:31:00|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|1
1614256270000|2021-02-25 12:31:10|2228|2222|2227.8|2221.8|2228|2222|2227.8|2221.8|2
1614256300000|2021-02-25 12:31:40|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1614256310000|2021-02-25 12:31:50|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614256330000|2021-02-25 12:32:10|2227|2221|2226.3|2220.3|2227|2221|2226.3|2220.3|6
1614256340000|2021-02-25 12:32:20|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|1
1614256380000|2021-02-25 12:33:00|2226|2220|2226.8|2220.8|2226.8|2220.8|2226|2220|3
1614256390000|2021-02-25 12:33:10|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|4
1614256410000|2021-02-25 12:33:30|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226|2220|4
1614256420000|2021-02-25 12:33:40|2226|2220|2226|2220|2226|2220|2226|2220|1
1614256440000|2021-02-25 12:34:00|2226.3|2220.3|2226.3|2220.3|2226.5|2220.5|2226.3|2220.3|3
1614256480000|2021-02-25 12:34:40|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|2
1614256490000|2021-02-25 12:34:50|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1614256500000|2021-02-25 12:35:00|2227.5|2221.5|2227|2221|2227.8|2221.8|2227|2221|4
1614256510000|2021-02-25 12:35:10|2227.3|2221.3|2226.8|2220.8|2227.3|2221.3|2226.8|2220.8|3
1614256530000|2021-02-25 12:35:30|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|2226.3|2220.3|3
1614256540000|2021-02-25 12:35:40|2226.3|2220.3|2226.8|2220.8|2226.8|2220.8|2226.3|2220.3|5
1614256550000|2021-02-25 12:35:50|2227|2221|2227|2221|2227|2221|2227|2221|1
1614256560000|2021-02-25 12:36:00|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|1
1614256580000|2021-02-25 12:36:20|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1614256610000|2021-02-25 12:36:50|2227.5|2221.5|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|2
1614256620000|2021-02-25 12:37:00|2227.5|2221.5|2227|2221|2227.5|2221.5|2227|2221|2
1614256630000|2021-02-25 12:37:10|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614256640000|2021-02-25 12:37:20|2227|2221|2226.8|2220.8|2227|2221|2226.8|2220.8|2
1614256650000|2021-02-25 12:37:30|2227|2221|2227|2221|2227|2221|2227|2221|1
1614256690000|2021-02-25 12:38:10|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614256700000|2021-02-25 12:38:20|2226.8|2220.8|2226.8|2220.8|2227|2221|2226.8|2220.8|3
1614256720000|2021-02-25 12:38:40|2226.3|2220.3|2226.8|2220.8|2226.8|2220.8|2226.3|2220.3|3
1614256740000|2021-02-25 12:39:00|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614256770000|2021-02-25 12:39:30|2226.8|2220.8|2226.5|2220.5|2226.8|2220.8|2226.5|2220.5|2
1614256790000|2021-02-25 12:39:50|2226.8|2220.8|2227.5|2221.5|2227.5|2221.5|2226.8|2220.8|2
1614256800000|2021-02-25 12:40:00|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|3
1614256870000|2021-02-25 12:41:10|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|2227.5|2221.5|1
1614256890000|2021-02-25 12:41:30|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614256900000|2021-02-25 12:41:40|2227|2221|2227|2221|2227|2221|2227|2221|1
1614256920000|2021-02-25 12:42:00|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614256950000|2021-02-25 12:42:30|2227|2221|2226.5|2220.5|2227|2221|2226.5|2220.5|2
1614256960000|2021-02-25 12:42:40|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|1
1614256970000|2021-02-25 12:42:50|2226.3|2220.3|2226.5|2220.5|2226.5|2220.5|2226.3|2220.3|2
1614256980000|2021-02-25 12:43:00|2226.3|2220.3|2226.5|2220.5|2226.5|2220.5|2226.3|2220.3|2
1614256990000|2021-02-25 12:43:10|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|1
1614257000000|2021-02-25 12:43:20|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|2
1614257060000|2021-02-25 12:44:20|2227|2221|2227|2221|2227|2221|2227|2221|1
1614257080000|2021-02-25 12:44:40|2227.3|2221.3|2227.8|2221.8|2227.8|2221.8|2227.3|2221.3|3
1614257110000|2021-02-25 12:45:10|2227.5|2221.5|2227|2221|2227.5|2221.5|2227|2221|2
1614257140000|2021-02-25 12:45:40|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614257150000|2021-02-25 12:45:50|2227.5|2221.5|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|3
1614257170000|2021-02-25 12:46:10|2227.8|2221.8|2228.3|2222.3|2228.3|2222.3|2227.8|2221.8|3
1614257230000|2021-02-25 12:47:10|2228|2222|2228.3|2222.3|2228.3|2222.3|2227.8|2221.8|4
1614257260000|2021-02-25 12:47:40|2228.5|2222.5|2228.8|2222.8|2228.8|2222.8|2228.5|2222.5|2
1614257280000|2021-02-25 12:48:00|2229.3|2223.3|2229.5|2223.5|2229.8|2223.8|2229.3|2223.3|4
1614257300000|2021-02-25 12:48:20|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1614257320000|2021-02-25 12:48:40|2230|2224|2230.8|2224.8|2230.8|2224.8|2230|2224|3
1614257330000|2021-02-25 12:48:50|2230.5|2224.5|2230|2224|2230.5|2224.5|2230|2224|6
1614257340000|2021-02-25 12:49:00|2230.3|2224.3|2230|2224|2230.3|2224.3|2230|2224|2
1614257360000|2021-02-25 12:49:20|2230.3|2224.3|2229.8|2223.8|2230.3|2224.3|2229.8|2223.8|3
1614257400000|2021-02-25 12:50:00|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1614257410000|2021-02-25 12:50:10|2230|2224|2230|2224|2230.3|2224.3|2230|2224|3
1614257420000|2021-02-25 12:50:20|2230.3|2224.3|2229.5|2223.5|2230.3|2224.3|2229.5|2223.5|4
1614257430000|2021-02-25 12:50:30|2229.8|2223.8|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|2
1614257440000|2021-02-25 12:50:40|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|3
1614257450000|2021-02-25 12:50:50|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614257470000|2021-02-25 12:51:10|2229.8|2223.8|2229.3|2223.3|2229.8|2223.8|2229.3|2223.3|3
1614257500000|2021-02-25 12:51:40|2229.5|2223.5|2229.8|2223.8|2230.3|2224.3|2229.5|2223.5|6
1614257530000|2021-02-25 12:52:10|2230|2224|2230|2224|2230.3|2224.3|2229.8|2223.8|6
1614257540000|2021-02-25 12:52:20|2230.3|2224.3|2229.8|2223.8|2230.3|2224.3|2229.8|2223.8|3
1614257550000|2021-02-25 12:52:30|2230|2224|2229.5|2223.5|2230|2224|2229.5|2223.5|3
1614257560000|2021-02-25 12:52:40|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614257580000|2021-02-25 12:53:00|2229.5|2223.5|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|3
1614257590000|2021-02-25 12:53:10|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614257610000|2021-02-25 12:53:30|2229|2223|2229.3|2223.3|2229.3|2223.3|2229|2223|2
1614257620000|2021-02-25 12:53:40|2229|2223|2229|2223|2229|2223|2229|2223|1
1614257630000|2021-02-25 12:53:50|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614257640000|2021-02-25 12:54:00|2229|2223|2229|2223|2229|2223|2229|2223|1
1614257650000|2021-02-25 12:54:10|2228.8|2222.8|2228.3|2222.3|2229|2223|2228.3|2222.3|4
1614257660000|2021-02-25 12:54:20|2228|2222|2227|2221|2228|2222|2227|2221|6
1614257670000|2021-02-25 12:54:30|2227.3|2221.3|2228.3|2222.3|2228.3|2222.3|2227.3|2221.3|3
1614257690000|2021-02-25 12:54:50|2228|2222|2228|2222|2228|2222|2228|2222|1
1614257700000|2021-02-25 12:55:00|2227.8|2221.8|2228.3|2222.3|2228.3|2222.3|2227.8|2221.8|3
1614257710000|2021-02-25 12:55:10|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|3
1614257720000|2021-02-25 12:55:20|2228|2222|2228.3|2222.3|2228.5|2222.5|2228|2222|5
1614257730000|2021-02-25 12:55:30|2228.8|2222.8|2229.3|2223.3|2229.3|2223.3|2228.8|2222.8|3
1614257740000|2021-02-25 12:55:40|2229.5|2223.5|2230|2224|2230|2224|2229.5|2223.5|2
1614257750000|2021-02-25 12:55:50|2231|2225|2230|2224|2231|2225|2230|2224|2
1614257760000|2021-02-25 12:56:00|2230.3|2224.3|2230.5|2224.5|2230.5|2224.5|2230|2224|10
1614257770000|2021-02-25 12:56:10|2230.3|2224.3|2229.8|2223.8|2230.5|2224.5|2229.8|2223.8|5
1614257780000|2021-02-25 12:56:20|2229.5|2223.5|2230|2224|2230|2224|2229.5|2223.5|3
1614257790000|2021-02-25 12:56:30|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1614257800000|2021-02-25 12:56:40|2229.3|2223.3|2229|2223|2229.3|2223.3|2229|2223|2
1614257810000|2021-02-25 12:56:50|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614257820000|2021-02-25 12:57:00|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614257830000|2021-02-25 12:57:10|2229.8|2223.8|2230.3|2224.3|2230.8|2224.8|2229.8|2223.8|8
1614257840000|2021-02-25 12:57:20|2230.5|2224.5|2231.3|2225.3|2231.3|2225.3|2230.3|2224.3|7
1614257850000|2021-02-25 12:57:30|2231|2225|2230.3|2224.3|2231.3|2225.3|2230.3|2224.3|6
1614257860000|2021-02-25 12:57:40|2230.5|2224.5|2231.5|2225.5|2231.8|2225.8|2230.5|2224.5|7
1614257870000|2021-02-25 12:57:50|2231.8|2225.8|2229.8|2223.8|2231.8|2225.8|2229.8|2223.8|13
1614257880000|2021-02-25 12:58:00|2230|2224|2230.8|2224.8|2231|2225|2230|2224|4
1614257910000|2021-02-25 12:58:30|2230.5|2224.5|2230.3|2224.3|2230.5|2224.5|2230.3|2224.3|2
1614257920000|2021-02-25 12:58:40|2230|2224|2229.3|2223.3|2230|2224|2229.3|2223.3|4
1614257930000|2021-02-25 12:58:50|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1614257950000|2021-02-25 12:59:10|2229.5|2223.5|2228.8|2222.8|2229.5|2223.5|2228.8|2222.8|7
1614257960000|2021-02-25 12:59:20|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.3|2222.3|3
1614257970000|2021-02-25 12:59:30|2228.3|2222.3|2227.8|2221.8|2228.3|2222.3|2227.8|2221.8|2
1614257980000|2021-02-25 12:59:40|2227.5|2221.5|2226.8|2220.8|2227.5|2221.5|2226.8|2220.8|5
1614257990000|2021-02-25 12:59:50|2227|2221|2228|2222|2228.3|2222.3|2227|2221|7
1614258000000|2021-02-25 13:00:00|2227.8|2221.8|2229|2223|2229.3|2223.3|2227.5|2221.5|9
1614258010000|2021-02-25 13:00:10|2229.3|2223.3|2227.5|2221.5|2229.3|2223.3|2227.5|2221.5|14
1614258020000|2021-02-25 13:00:20|2227.8|2221.8|2227.3|2221.3|2227.8|2221.8|2227.3|2221.3|3
1614258030000|2021-02-25 13:00:30|2227|2221|2226.8|2220.8|2227|2221|2226.8|2220.8|2
1614258040000|2021-02-25 13:00:40|2227|2221|2227.3|2221.3|2227.5|2221.5|2226.8|2220.8|5
1614258050000|2021-02-25 13:00:50|2227.5|2221.5|2228.3|2222.3|2228.3|2222.3|2227.5|2221.5|12
1614258060000|2021-02-25 13:01:00|2228|2222|2229|2223|2229|2223|2228|2222|6
1614258070000|2021-02-25 13:01:10|2228.8|2222.8|2228|2222|2229|2223|2228|2222|11
1614258080000|2021-02-25 13:01:20|2227.8|2221.8|2228|2222|2228|2222|2227.8|2221.8|4
1614258090000|2021-02-25 13:01:30|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|4
1614258100000|2021-02-25 13:01:40|2227.8|2221.8|2226.5|2220.5|2227.8|2221.8|2226.5|2220.5|9
1614258110000|2021-02-25 13:01:50|2226.3|2220.3|2227.3|2221.3|2227.5|2221.5|2226.3|2220.3|6
1614258120000|2021-02-25 13:02:00|2227.5|2221.5|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|5
1614258130000|2021-02-25 13:02:10|2227.8|2221.8|2226.8|2220.8|2227.8|2221.8|2226.8|2220.8|7
1614258140000|2021-02-25 13:02:20|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|2
1614258150000|2021-02-25 13:02:30|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.3|2220.3|4
1614258160000|2021-02-25 13:02:40|2226.5|2220.5|2227.5|2221.5|2227.8|2221.8|2226.5|2220.5|6
1614258170000|2021-02-25 13:02:50|2227.3|2221.3|2227.5|2221.5|2227.8|2221.8|2227|2221|6
1614258180000|2021-02-25 13:03:00|2227|2221|2226.5|2220.5|2227.5|2221.5|2226.5|2220.5|7
1614258190000|2021-02-25 13:03:10|2226.3|2220.3|2227|2221|2227|2221|2226.3|2220.3|8
1614258200000|2021-02-25 13:03:20|2227.3|2221.3|2227.3|2221.3|2227.8|2221.8|2227.3|2221.3|9
1614258210000|2021-02-25 13:03:30|2227|2221|2227|2221|2227|2221|2226.5|2220.5|7
1614258220000|2021-02-25 13:03:40|2227.3|2221.3|2227|2221|2227.3|2221.3|2226.5|2220.5|7
1614258230000|2021-02-25 13:03:50|2227.3|2221.3|2228.5|2222.5|2228.5|2222.5|2227.3|2221.3|5
1614258240000|2021-02-25 13:04:00|2228.8|2222.8|2227.5|2221.5|2228.8|2222.8|2227.5|2221.5|6
1614258250000|2021-02-25 13:04:10|2227.8|2221.8|2228.5|2222.5|2228.5|2222.5|2227.5|2221.5|5
1614258260000|2021-02-25 13:04:20|2228.8|2222.8|2227.8|2221.8|2228.8|2222.8|2227.5|2221.5|7
1614258270000|2021-02-25 13:04:30|2228|2222|2228.8|2222.8|2228.8|2222.8|2228|2222|4
1614258280000|2021-02-25 13:04:40|2229|2223|2229.3|2223.3|2229.3|2223.3|2229|2223|2
1614258290000|2021-02-25 13:04:50|2229|2223|2228.8|2222.8|2229|2223|2228.8|2222.8|2
1614258300000|2021-02-25 13:05:00|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|2
1614258310000|2021-02-25 13:05:10|2228.5|2222.5|2229|2223|2229|2223|2228.5|2222.5|2
1614258330000|2021-02-25 13:05:30|2229.3|2223.3|2229.3|2223.3|2229.5|2223.5|2228.8|2222.8|6
1614258340000|2021-02-25 13:05:40|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614258350000|2021-02-25 13:05:50|2229.8|2223.8|2230.8|2224.8|2230.8|2224.8|2229.8|2223.8|4
1614258360000|2021-02-25 13:06:00|2230.5|2224.5|2230.5|2224.5|2230.8|2224.8|2230.3|2224.3|5
1614258370000|2021-02-25 13:06:10|2230.8|2224.8|2231.3|2225.3|2231.8|2225.8|2230.8|2224.8|7
1614258380000|2021-02-25 13:06:20|2231.8|2225.8|2230.8|2224.8|2231.8|2225.8|2230.8|2224.8|2
1614258390000|2021-02-25 13:06:30|2231|2225|2231.5|2225.5|2231.5|2225.5|2231|2225|3
1614258400000|2021-02-25 13:06:40|2231.3|2225.3|2230.8|2224.8|2231.3|2225.3|2230.8|2224.8|3
1614258410000|2021-02-25 13:06:50|2231|2225|2231|2225|2231.3|2225.3|2231|2225|3
1614258420000|2021-02-25 13:07:00|2230.8|2224.8|2231.3|2225.3|2231.3|2225.3|2230.8|2224.8|3
1614258430000|2021-02-25 13:07:10|2231|2225|2231|2225|2231|2225|2230.8|2224.8|3
1614258440000|2021-02-25 13:07:20|2231.3|2225.3|2231|2225|2231.3|2225.3|2230.8|2224.8|6
1614258450000|2021-02-25 13:07:30|2231.3|2225.3|2230.8|2224.8|2231.3|2225.3|2230.8|2224.8|3
1614258470000|2021-02-25 13:07:50|2231.3|2225.3|2232|2226|2232.3|2226.3|2231|2225|12
1614258480000|2021-02-25 13:08:00|2231.8|2225.8|2230.8|2224.8|2231.8|2225.8|2230.8|2224.8|5
1614258490000|2021-02-25 13:08:10|2231|2225|2231.3|2225.3|2231.5|2225.5|2231|2225|4
1614258500000|2021-02-25 13:08:20|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|2
1614258510000|2021-02-25 13:08:30|2232|2226|2232.5|2226.5|2232.5|2226.5|2231.8|2225.8|5
1614258520000|2021-02-25 13:08:40|2232.8|2226.8|2231.5|2225.5|2232.8|2226.8|2231.5|2225.5|4
1614258530000|2021-02-25 13:08:50|2231.3|2225.3|2231.5|2225.5|2231.5|2225.5|2231|2225|4
1614258540000|2021-02-25 13:09:00|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|1
1614258550000|2021-02-25 13:09:10|2231|2225|2230.8|2224.8|2231|2225|2230.5|2224.5|4
1614258560000|2021-02-25 13:09:20|2230.5|2224.5|2230.5|2224.5|2230.5|2224.5|2230|2224|7
1614258570000|2021-02-25 13:09:30|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1614258580000|2021-02-25 13:09:40|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|1
1614258590000|2021-02-25 13:09:50|2229|2223|2229|2223|2229|2223|2229|2223|1
1614258600000|2021-02-25 13:10:00|2228.8|2222.8|2228.5|2222.5|2228.8|2222.8|2228.5|2222.5|2
1614258610000|2021-02-25 13:10:10|2228.3|2222.3|2228.3|2222.3|2228.5|2222.5|2228|2222|7
1614258620000|2021-02-25 13:10:20|2228|2222|2227.8|2221.8|2228|2222|2227.8|2221.8|2
1614258630000|2021-02-25 13:10:30|2227.5|2221.5|2227.5|2221.5|2228.3|2222.3|2227.3|2221.3|6
1614258640000|2021-02-25 13:10:40|2227.8|2221.8|2227.8|2221.8|2228|2222|2227.5|2221.5|10
1614258650000|2021-02-25 13:10:50|2228.3|2222.3|2227.5|2221.5|2228.3|2222.3|2227.5|2221.5|4
1614258660000|2021-02-25 13:11:00|2227.8|2221.8|2227|2221|2227.8|2221.8|2227|2221|3
1614258670000|2021-02-25 13:11:10|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226.3|2220.3|2
1614258680000|2021-02-25 13:11:20|2226|2220|2226|2220|2226|2220|2226|2220|1
1614258690000|2021-02-25 13:11:30|2226.3|2220.3|2227|2221|2227|2221|2226.3|2220.3|3
1614258700000|2021-02-25 13:11:40|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|1
1614258710000|2021-02-25 13:11:50|2227|2221|2226.5|2220.5|2227|2221|2226.3|2220.3|5
1614258720000|2021-02-25 13:12:00|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|1
1614258730000|2021-02-25 13:12:10|2227|2221|2226.3|2220.3|2227.3|2221.3|2226.3|2220.3|4
1614258740000|2021-02-25 13:12:20|2226.5|2220.5|2226.3|2220.3|2227|2221|2226.3|2220.3|5
1614258780000|2021-02-25 13:13:00|2226|2220|2226.3|2220.3|2226.3|2220.3|2225.8|2219.8|4
1614258790000|2021-02-25 13:13:10|2226.5|2220.5|2226.8|2220.8|2227|2221|2226.5|2220.5|4
1614258800000|2021-02-25 13:13:20|2226.5|2220.5|2226.5|2220.5|2226.8|2220.8|2226.5|2220.5|3
1614258810000|2021-02-25 13:13:30|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|3
1614258820000|2021-02-25 13:13:40|2227|2221|2227.3|2221.3|2227.5|2221.5|2226.5|2220.5|8
1614258830000|2021-02-25 13:13:50|2227|2221|2227.8|2221.8|2227.8|2221.8|2227|2221|4
1614258840000|2021-02-25 13:14:00|2227.5|2221.5|2226.8|2220.8|2227.8|2221.8|2226.8|2220.8|6
1614258850000|2021-02-25 13:14:10|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226|2220|3
1614258860000|2021-02-25 13:14:20|2226|2220|2225.8|2219.8|2226|2220|2225.8|2219.8|2
1614258870000|2021-02-25 13:14:30|2225.5|2219.5|2225.3|2219.3|2225.8|2219.8|2225.3|2219.3|4
1614258880000|2021-02-25 13:14:40|2225|2219|2224.8|2218.8|2225|2219|2224.8|2218.8|2
1614258890000|2021-02-25 13:14:50|2225|2219|2225|2219|2225.3|2219.3|2225|2219|3
1614258900000|2021-02-25 13:15:00|2225.3|2219.3|2225|2219|2225.3|2219.3|2225|2219|2
1614258910000|2021-02-25 13:15:10|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|1
1614258920000|2021-02-25 13:15:20|2225|2219|2225.5|2219.5|2225.5|2219.5|2225|2219|7
1614258930000|2021-02-25 13:15:30|2225.3|2219.3|2225|2219|2225.3|2219.3|2224.8|2218.8|3
1614258940000|2021-02-25 13:15:40|2224.8|2218.8|2224.5|2218.5|2224.8|2218.8|2224.5|2218.5|2
1614258950000|2021-02-25 13:15:50|2224.8|2218.8|2225|2219|2225|2219|2224.8|2218.8|2
1614258960000|2021-02-25 13:16:00|2225.3|2219.3|2225|2219|2225.5|2219.5|2225|2219|4
1614258970000|2021-02-25 13:16:10|2225.3|2219.3|2225|2219|2225.3|2219.3|2225|2219|2
1614258980000|2021-02-25 13:16:20|2225.3|2219.3|2224.8|2218.8|2225.3|2219.3|2224.8|2218.8|3
1614259000000|2021-02-25 13:16:40|2225|2219|2224.8|2218.8|2225.8|2219.8|2224.8|2218.8|8
1614259010000|2021-02-25 13:16:50|2224.5|2218.5|2224.5|2218.5|2224.8|2218.8|2224.5|2218.5|3
1614259020000|2021-02-25 13:17:00|2224.3|2218.3|2224.5|2218.5|2224.5|2218.5|2224.3|2218.3|2
1614259030000|2021-02-25 13:17:10|2224.8|2218.8|2224.3|2218.3|2224.8|2218.8|2224.3|2218.3|3
1614259040000|2021-02-25 13:17:20|2224.5|2218.5|2224.3|2218.3|2224.5|2218.5|2224.3|2218.3|2
1614259050000|2021-02-25 13:17:30|2224.5|2218.5|2225.5|2219.5|2225.5|2219.5|2224.5|2218.5|5
1614259060000|2021-02-25 13:17:40|2225.8|2219.8|2225.5|2219.5|2225.8|2219.8|2225.5|2219.5|4
1614259070000|2021-02-25 13:17:50|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|1
1614259120000|2021-02-25 13:18:40|2225.5|2219.5|2225.8|2219.8|2226.3|2220.3|2225.5|2219.5|6
1614259130000|2021-02-25 13:18:50|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|6
1614259140000|2021-02-25 13:19:00|2226|2220|2225.8|2219.8|2226|2220|2225.8|2219.8|2
1614259150000|2021-02-25 13:19:10|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|2
1614259160000|2021-02-25 13:19:20|2226|2220|2225.8|2219.8|2226|2220|2225.8|2219.8|2
1614259170000|2021-02-25 13:19:30|2225.5|2219.5|2225|2219|2225.5|2219.5|2224.8|2218.8|5
1614259180000|2021-02-25 13:19:40|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|1
1614259200000|2021-02-25 13:20:00|2225|2219|2225|2219|2225|2219|2224.8|2218.8|3
1614259210000|2021-02-25 13:20:10|2225.3|2219.3|2225.8|2219.8|2225.8|2219.8|2225.3|2219.3|4
1614259220000|2021-02-25 13:20:20|2225.5|2219.5|2225|2219|2225.5|2219.5|2225|2219|3
1614259230000|2021-02-25 13:20:30|2225.3|2219.3|2225|2219|2225.3|2219.3|2225|2219|4
1614259240000|2021-02-25 13:20:40|2224.8|2218.8|2225.3|2219.3|2225.3|2219.3|2224.8|2218.8|3
1614259260000|2021-02-25 13:21:00|2225|2219|2225.3|2219.3|2225.3|2219.3|2225|2219|2
1614259270000|2021-02-25 13:21:10|2225.5|2219.5|2225.3|2219.3|2225.5|2219.5|2225.3|2219.3|4
1614259290000|2021-02-25 13:21:30|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|2
1614259300000|2021-02-25 13:21:40|2225.5|2219.5|2225.3|2219.3|2225.5|2219.5|2225.3|2219.3|2
1614259330000|2021-02-25 13:22:10|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|2
1614259360000|2021-02-25 13:22:40|2225.5|2219.5|2225.5|2219.5|2225.5|2219.5|2225.3|2219.3|3
1614259380000|2021-02-25 13:23:00|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|1
1614259390000|2021-02-25 13:23:10|2225.5|2219.5|2225.3|2219.3|2225.5|2219.5|2225.3|2219.3|2
1614259400000|2021-02-25 13:23:20|2225.5|2219.5|2225.8|2219.8|2225.8|2219.8|2225.5|2219.5|2
1614259430000|2021-02-25 13:23:50|2226|2220|2226|2220|2226.5|2220.5|2226|2220|5
1614259440000|2021-02-25 13:24:00|2226.3|2220.3|2225.5|2219.5|2226.3|2220.3|2225.5|2219.5|4
1614259450000|2021-02-25 13:24:10|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|2225.8|2219.8|1
1614259460000|2021-02-25 13:24:20|2226|2220|2226.3|2220.3|2226.3|2220.3|2226|2220|2
1614259470000|2021-02-25 13:24:30|2226|2220|2226.3|2220.3|2226.3|2220.3|2226|2220|2
1614259480000|2021-02-25 13:24:40|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|2226.5|2220.5|1
1614259500000|2021-02-25 13:25:00|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|1
1614259510000|2021-02-25 13:25:10|2227|2221|2226.8|2220.8|2227|2221|2226.8|2220.8|2
1614259550000|2021-02-25 13:25:50|2227|2221|2226.8|2220.8|2227|2221|2226.8|2220.8|2
1614259560000|2021-02-25 13:26:00|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226.3|2220.3|2
1614259570000|2021-02-25 13:26:10|2226|2220|2226.5|2220.5|2226.5|2220.5|2226|2220|2
1614259580000|2021-02-25 13:26:20|2226.8|2220.8|2226.5|2220.5|2226.8|2220.8|2226.5|2220.5|2
1614259590000|2021-02-25 13:26:30|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|3
1614259620000|2021-02-25 13:27:00|2227|2221|2227.8|2221.8|2227.8|2221.8|2227|2221|2
1614259630000|2021-02-25 13:27:10|2228|2222|2228.8|2222.8|2228.8|2222.8|2227.8|2221.8|9
1614259640000|2021-02-25 13:27:20|2229.3|2223.3|2229.8|2223.8|2230|2224|2229.3|2223.3|9
1614259650000|2021-02-25 13:27:30|2230|2224|2229.8|2223.8|2230|2224|2229.5|2223.5|8
1614259660000|2021-02-25 13:27:40|2230|2224|2230.3|2224.3|2230.5|2224.5|2229.8|2223.8|9
1614259670000|2021-02-25 13:27:50|2230.8|2224.8|2231.8|2225.8|2231.8|2225.8|2230.8|2224.8|11
1614259680000|2021-02-25 13:28:00|2231.5|2225.5|2230.3|2224.3|2231.8|2225.8|2230.3|2224.3|4
1614259690000|2021-02-25 13:28:10|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1614259700000|2021-02-25 13:28:20|2230|2224|2230|2224|2230|2224|2230|2224|1
1614259730000|2021-02-25 13:28:50|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1614259750000|2021-02-25 13:29:10|2229.5|2223.5|2231.5|2225.5|2231.5|2225.5|2229.5|2223.5|2
1614259760000|2021-02-25 13:29:20|2231.3|2225.3|2230.8|2224.8|2231.3|2225.3|2230.8|2224.8|3
1614259770000|2021-02-25 13:29:30|2230.5|2224.5|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|5
1614259780000|2021-02-25 13:29:40|2230.8|2224.8|2230.3|2224.3|2230.8|2224.8|2230.3|2224.3|3
1614259790000|2021-02-25 13:29:50|2230|2224|2230.8|2224.8|2230.8|2224.8|2230|2224|2
1614259800000|2021-02-25 13:30:00|2230.5|2224.5|2229.8|2223.8|2230.5|2224.5|2229.8|2223.8|4
1614259810000|2021-02-25 13:30:10|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1614259840000|2021-02-25 13:30:40|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1614259850000|2021-02-25 13:30:50|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.3|2223.3|3
1614259860000|2021-02-25 13:31:00|2229.8|2223.8|2229.5|2223.5|2229.8|2223.8|2229.3|2223.3|6
1614259870000|2021-02-25 13:31:10|2229.8|2223.8|2230|2224|2230|2224|2229.8|2223.8|2
1614259880000|2021-02-25 13:31:20|2229.8|2223.8|2229.3|2223.3|2230|2224|2229.3|2223.3|3
1614259890000|2021-02-25 13:31:30|2229.5|2223.5|2230.3|2224.3|2230.3|2224.3|2229.5|2223.5|4
1614259900000|2021-02-25 13:31:40|2230|2224|2228.3|2222.3|2230|2224|2228.3|2222.3|5
1614259910000|2021-02-25 13:31:50|2228.5|2222.5|2229.3|2223.3|2229.3|2223.3|2228.3|2222.3|6
1614259920000|2021-02-25 13:32:00|2229.5|2223.5|2230.3|2224.3|2230.3|2224.3|2229.5|2223.5|2
1614259930000|2021-02-25 13:32:10|2230|2224|2230.3|2224.3|2230.3|2224.3|2230|2224|2
1614259960000|2021-02-25 13:32:40|2230.5|2224.5|2230.5|2224.5|2231|2225|2230.5|2224.5|4
1614259970000|2021-02-25 13:32:50|2230.3|2224.3|2230.8|2224.8|2230.8|2224.8|2230.3|2224.3|3
1614259980000|2021-02-25 13:33:00|2231|2225|2231.3|2225.3|2231.3|2225.3|2231|2225|2
1614260010000|2021-02-25 13:33:30|2230.8|2224.8|2230.3|2224.3|2230.8|2224.8|2230.3|2224.3|7
1614260020000|2021-02-25 13:33:40|2230.5|2224.5|2231|2225|2231|2225|2230.5|2224.5|2
1614260030000|2021-02-25 13:33:50|2231.3|2225.3|2231|2225|2231.3|2225.3|2230.8|2224.8|4
1614260040000|2021-02-25 13:34:00|2230.8|2224.8|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|2
1614260050000|2021-02-25 13:34:10|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1614260060000|2021-02-25 13:34:20|2231|2225|2231.3|2225.3|2231.5|2225.5|2231|2225|6
1614260070000|2021-02-25 13:34:30|2231|2225|2231.3|2225.3|2231.3|2225.3|2230.8|2224.8|4
1614260080000|2021-02-25 13:34:40|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1614260090000|2021-02-25 13:34:50|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|1
1614260100000|2021-02-25 13:35:00|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231|2225|7
1614260110000|2021-02-25 13:35:10|2231.3|2225.3|2231.5|2225.5|2231.5|2225.5|2231.3|2225.3|2
1614260120000|2021-02-25 13:35:20|2232|2226|2232.3|2226.3|2232.3|2226.3|2232|2226|2
1614260130000|2021-02-25 13:35:30|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|4
1614260140000|2021-02-25 13:35:40|2232.5|2226.5|2233.3|2227.3|2233.5|2227.5|2232.5|2226.5|5
1614260150000|2021-02-25 13:35:50|2233.5|2227.5|2233.5|2227.5|2233.8|2227.8|2233.3|2227.3|13
1614260160000|2021-02-25 13:36:00|2233.8|2227.8|2234|2228|2234.5|2228.5|2233.8|2227.8|7
1614260170000|2021-02-25 13:36:10|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234|2228|7
1614260180000|2021-02-25 13:36:20|2233.8|2227.8|2234.8|2228.8|2234.8|2228.8|2233.8|2227.8|3
1614260190000|2021-02-25 13:36:30|2235|2229|2234.5|2228.5|2235|2229|2234.3|2228.3|4
1614260200000|2021-02-25 13:36:40|2234.8|2228.8|2235.3|2229.3|2235.3|2229.3|2234.5|2228.5|7
1614260210000|2021-02-25 13:36:50|2235|2229|2235|2229|2235.3|2229.3|2234.8|2228.8|7
1614260220000|2021-02-25 13:37:00|2235.3|2229.3|2236.3|2230.3|2236.3|2230.3|2235|2229|10
1614260230000|2021-02-25 13:37:10|2236.5|2230.5|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|2
1614260240000|2021-02-25 13:37:20|2236.5|2230.5|2236.8|2230.8|2237|2231|2236.5|2230.5|7
1614260250000|2021-02-25 13:37:30|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|4
1614260260000|2021-02-25 13:37:40|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237|2231|5
1614260270000|2021-02-25 13:37:50|2237.5|2231.5|2238.8|2232.8|2239|2233|2237.3|2231.3|8
1614260280000|2021-02-25 13:38:00|2239|2233|2238.5|2232.5|2239|2233|2238.5|2232.5|5
1614260290000|2021-02-25 13:38:10|2237.8|2231.8|2237.3|2231.3|2238|2232|2237.3|2231.3|7
1614260300000|2021-02-25 13:38:20|2237|2231|2237.5|2231.5|2237.5|2231.5|2237|2231|3
1614260310000|2021-02-25 13:38:30|2237.8|2231.8|2238.5|2232.5|2238.5|2232.5|2237.8|2231.8|5
1614260320000|2021-02-25 13:38:40|2238.3|2232.3|2238.3|2232.3|2238.8|2232.8|2238.3|2232.3|7
1614260330000|2021-02-25 13:38:50|2238.5|2232.5|2237.5|2231.5|2238.5|2232.5|2237.5|2231.5|5
1614260340000|2021-02-25 13:39:00|2237.8|2231.8|2237.3|2231.3|2237.8|2231.8|2237.3|2231.3|3
1614260350000|2021-02-25 13:39:10|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1614260360000|2021-02-25 13:39:20|2238|2232|2238|2232|2238.3|2232.3|2237.8|2231.8|7
1614260370000|2021-02-25 13:39:30|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237|2231|4
1614260380000|2021-02-25 13:39:40|2237.5|2231.5|2238.5|2232.5|2238.5|2232.5|2237.5|2231.5|4
1614260390000|2021-02-25 13:39:50|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.3|2232.3|4
1614260400000|2021-02-25 13:40:00|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1614260410000|2021-02-25 13:40:10|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238|2232|6
1614260420000|2021-02-25 13:40:20|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238|2232|12
1614260430000|2021-02-25 13:40:30|2238.3|2232.3|2239.3|2233.3|2239.3|2233.3|2237.3|2231.3|6
1614260450000|2021-02-25 13:40:50|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|4
1614260460000|2021-02-25 13:41:00|2239.5|2233.5|2239.8|2233.8|2239.8|2233.8|2239.3|2233.3|4
1614260470000|2021-02-25 13:41:10|2240|2234|2239.5|2233.5|2240.3|2234.3|2239.5|2233.5|3
1614260480000|2021-02-25 13:41:20|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|2
1614260490000|2021-02-25 13:41:30|2238.3|2232.3|2239.5|2233.5|2239.5|2233.5|2238.3|2232.3|4
1614260500000|2021-02-25 13:41:40|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1614260510000|2021-02-25 13:41:50|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|4
1614260520000|2021-02-25 13:42:00|2238.8|2232.8|2237.5|2231.5|2238.8|2232.8|2237|2231|7
1614260530000|2021-02-25 13:42:10|2237.8|2231.8|2237.3|2231.3|2237.8|2231.8|2237.3|2231.3|3
1614260540000|2021-02-25 13:42:20|2237|2231|2236.5|2230.5|2237|2231|2236.5|2230.5|3
1614260550000|2021-02-25 13:42:30|2236.3|2230.3|2235.5|2229.5|2236.3|2230.3|2235.3|2229.3|5
1614260570000|2021-02-25 13:42:50|2235.8|2229.8|2234.8|2228.8|2235.8|2229.8|2234.8|2228.8|3
1614260580000|2021-02-25 13:43:00|2235.3|2229.3|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|2
1614260600000|2021-02-25 13:43:20|2236|2230|2235|2229|2236|2230|2235|2229|5
1614260610000|2021-02-25 13:43:30|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614260620000|2021-02-25 13:43:40|2235|2229|2235|2229|2235|2229|2234.8|2228.8|3
1614260630000|2021-02-25 13:43:50|2234.8|2228.8|2235|2229|2235|2229|2234.8|2228.8|2
1614260640000|2021-02-25 13:44:00|2235.3|2229.3|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|3
1614260650000|2021-02-25 13:44:10|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1614260660000|2021-02-25 13:44:20|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1614260670000|2021-02-25 13:44:30|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1614260680000|2021-02-25 13:44:40|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2234.8|2228.8|5
1614260690000|2021-02-25 13:44:50|2235.8|2229.8|2235.3|2229.3|2235.8|2229.8|2235.3|2229.3|2
1614260700000|2021-02-25 13:45:00|2235.5|2229.5|2236|2230|2236.3|2230.3|2235.5|2229.5|4
1614260720000|2021-02-25 13:45:20|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|2
1614260730000|2021-02-25 13:45:30|2235.5|2229.5|2236|2230|2236|2230|2235.5|2229.5|3
1614260740000|2021-02-25 13:45:40|2236.3|2230.3|2237.3|2231.3|2237.3|2231.3|2236.3|2230.3|5
1614260750000|2021-02-25 13:45:50|2237.5|2231.5|2236.8|2230.8|2237.5|2231.5|2236.8|2230.8|4
1614260760000|2021-02-25 13:46:00|2237|2231|2238|2232|2238|2232|2237|2231|3
1614260770000|2021-02-25 13:46:10|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.3|2231.3|4
1614260780000|2021-02-25 13:46:20|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614260790000|2021-02-25 13:46:30|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1614260800000|2021-02-25 13:46:40|2238|2232|2237.8|2231.8|2238|2232|2237.8|2231.8|2
1614260810000|2021-02-25 13:46:50|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237|2231|5
1614260830000|2021-02-25 13:47:10|2238|2232|2237.8|2231.8|2238.3|2232.3|2237.8|2231.8|3
1614260870000|2021-02-25 13:47:50|2238|2232|2238.3|2232.3|2238.3|2232.3|2238|2232|4
1614260880000|2021-02-25 13:48:00|2238|2232|2237.8|2231.8|2238|2232|2237.8|2231.8|2
1614260900000|2021-02-25 13:48:20|2238|2232|2237.8|2231.8|2238|2232|2237.8|2231.8|2
1614260920000|2021-02-25 13:48:40|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|2
1614260940000|2021-02-25 13:49:00|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|6
1614260950000|2021-02-25 13:49:10|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614260970000|2021-02-25 13:49:30|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.3|2230.3|4
1614260980000|2021-02-25 13:49:40|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614260990000|2021-02-25 13:49:50|2237.5|2231.5|2238|2232|2238|2232|2237.3|2231.3|5
1614261000000|2021-02-25 13:50:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238|2232|3
1614261010000|2021-02-25 13:50:10|2238|2232|2239|2233|2239|2233|2238|2232|4
1614261020000|2021-02-25 13:50:20|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|4
1614261040000|2021-02-25 13:50:40|2238.3|2232.3|2238|2232|2238.8|2232.8|2237.8|2231.8|7
1614261050000|2021-02-25 13:50:50|2237.8|2231.8|2237.3|2231.3|2237.8|2231.8|2237.3|2231.3|3
1614261060000|2021-02-25 13:51:00|2237.5|2231.5|2238|2232|2238.3|2232.3|2237.5|2231.5|5
1614261070000|2021-02-25 13:51:10|2237.8|2231.8|2237.5|2231.5|2238|2232|2237.5|2231.5|4
1614261080000|2021-02-25 13:51:20|2237.8|2231.8|2238|2232|2238.3|2232.3|2237.8|2231.8|4
1614261090000|2021-02-25 13:51:30|2237.8|2231.8|2238.3|2232.3|2238.3|2232.3|2237.8|2231.8|2
1614261100000|2021-02-25 13:51:40|2238.5|2232.5|2238.3|2232.3|2238.5|2232.5|2238.3|2232.3|2
1614261120000|2021-02-25 13:52:00|2238.5|2232.5|2239.3|2233.3|2239.3|2233.3|2238.5|2232.5|6
1614261130000|2021-02-25 13:52:10|2239.5|2233.5|2239.8|2233.8|2239.8|2233.8|2239.5|2233.5|2
1614261140000|2021-02-25 13:52:20|2239.5|2233.5|2239.8|2233.8|2239.8|2233.8|2239.5|2233.5|2
1614261180000|2021-02-25 13:53:00|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1614261190000|2021-02-25 13:53:10|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|2
1614261200000|2021-02-25 13:53:20|2239|2233|2238.8|2232.8|2239|2233|2238.5|2232.5|6
1614261210000|2021-02-25 13:53:30|2238.5|2232.5|2237.5|2231.5|2238.5|2232.5|2237.5|2231.5|4
1614261220000|2021-02-25 13:53:40|2237.8|2231.8|2239.3|2233.3|2239.3|2233.3|2237.5|2231.5|4
1614261230000|2021-02-25 13:53:50|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|2
1614261240000|2021-02-25 13:54:00|2239.5|2233.5|2239.8|2233.8|2239.8|2233.8|2239.5|2233.5|2
1614261250000|2021-02-25 13:54:10|2239.5|2233.5|2239.8|2233.8|2239.8|2233.8|2239.5|2233.5|2
1614261260000|2021-02-25 13:54:20|2239|2233|2238|2232|2239|2233|2238|2232|7
1614261280000|2021-02-25 13:54:40|2238.3|2232.3|2238.3|2232.3|2238.5|2232.5|2238.3|2232.3|3
1614261290000|2021-02-25 13:54:50|2238.5|2232.5|2237.3|2231.3|2238.8|2232.8|2237.3|2231.3|9
1614261300000|2021-02-25 13:55:00|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614261310000|2021-02-25 13:55:10|2237|2231|2237|2231|2237|2231|2236.8|2230.8|3
1614261320000|2021-02-25 13:55:20|2236.5|2230.5|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|2
1614261330000|2021-02-25 13:55:30|2236.5|2230.5|2237.5|2231.5|2237.5|2231.5|2236.5|2230.5|5
1614261340000|2021-02-25 13:55:40|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1614261350000|2021-02-25 13:55:50|2238|2232|2237.3|2231.3|2238.3|2232.3|2237.3|2231.3|6
1614261360000|2021-02-25 13:56:00|2236.8|2230.8|2236.3|2230.3|2236.8|2230.8|2236.3|2230.3|3
1614261370000|2021-02-25 13:56:10|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1614261380000|2021-02-25 13:56:20|2235.5|2229.5|2234.3|2228.3|2235.5|2229.5|2234.3|2228.3|4
1614261400000|2021-02-25 13:56:40|2234|2228|2233.3|2227.3|2234|2228|2233.3|2227.3|4
1614261410000|2021-02-25 13:56:50|2233|2227|2233.8|2227.8|2233.8|2227.8|2233|2227|4
1614261420000|2021-02-25 13:57:00|2233.5|2227.5|2233.3|2227.3|2233.8|2227.8|2232.3|2226.3|9
1614261430000|2021-02-25 13:57:10|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|1
1614261440000|2021-02-25 13:57:20|2233|2227|2232.8|2226.8|2233|2227|2232.8|2226.8|2
1614261450000|2021-02-25 13:57:30|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|2
1614261460000|2021-02-25 13:57:40|2233|2227|2233.8|2227.8|2233.8|2227.8|2233|2227|2
1614261470000|2021-02-25 13:57:50|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|1
1614261480000|2021-02-25 13:58:00|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1614261490000|2021-02-25 13:58:10|2233|2227|2232.3|2226.3|2233|2227|2232.3|2226.3|3
1614261500000|2021-02-25 13:58:20|2232|2226|2231.8|2225.8|2232|2226|2231.5|2225.5|4
1614261510000|2021-02-25 13:58:30|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.3|2225.3|3
1614261520000|2021-02-25 13:58:40|2231.3|2225.3|2230.5|2224.5|2231.5|2225.5|2230.5|2224.5|6
1614261540000|2021-02-25 13:59:00|2230|2224|2229.8|2223.8|2230.5|2224.5|2229.8|2223.8|8
1614261550000|2021-02-25 13:59:10|2229.5|2223.5|2230.3|2224.3|2230.5|2224.5|2229.5|2223.5|10
1614261560000|2021-02-25 13:59:20|2230|2224|2230|2224|2230.5|2224.5|2230|2224|5
1614261570000|2021-02-25 13:59:30|2229.8|2223.8|2229.5|2223.5|2229.8|2223.8|2229.3|2223.3|4
1614261580000|2021-02-25 13:59:40|2229.3|2223.3|2229.8|2223.8|2229.8|2223.8|2229.3|2223.3|3
1614261590000|2021-02-25 13:59:50|2229.5|2223.5|2229|2223|2229.5|2223.5|2229|2223|3
1614261600000|2021-02-25 14:00:00|2228.8|2222.8|2229.5|2223.5|2229.5|2223.5|2228.8|2222.8|6
1614261610000|2021-02-25 14:00:10|2229.8|2223.8|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|2
1614261620000|2021-02-25 14:00:20|2229.3|2223.3|2229.3|2223.3|2229.5|2223.5|2229|2223|6
1614261630000|2021-02-25 14:00:30|2229|2223|2229.5|2223.5|2229.5|2223.5|2229|2223|7
1614261640000|2021-02-25 14:00:40|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.3|2223.3|4
1614261650000|2021-02-25 14:00:50|2229.5|2223.5|2229|2223|2229.8|2223.8|2229|2223|4
1614261660000|2021-02-25 14:01:00|2228.5|2222.5|2228.8|2222.8|2229|2223|2228.5|2222.5|6
1614261670000|2021-02-25 14:01:10|2229.3|2223.3|2228.8|2222.8|2229.8|2223.8|2228.8|2222.8|5
1614261680000|2021-02-25 14:01:20|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1614261690000|2021-02-25 14:01:30|2228.8|2222.8|2228.8|2222.8|2229|2223|2228.8|2222.8|5
1614261700000|2021-02-25 14:01:40|2229|2223|2229.5|2223.5|2229.8|2223.8|2229|2223|6
1614261710000|2021-02-25 14:01:50|2229.8|2223.8|2227.8|2221.8|2229.8|2223.8|2227.8|2221.8|8
1614261720000|2021-02-25 14:02:00|2228|2222|2227.8|2221.8|2229.3|2223.3|2227.5|2221.5|10
1614261730000|2021-02-25 14:02:10|2228.3|2222.3|2229.3|2223.3|2229.3|2223.3|2228.3|2222.3|4
1614261740000|2021-02-25 14:02:20|2229|2223|2227.8|2221.8|2229|2223|2227.5|2221.5|8
1614261750000|2021-02-25 14:02:30|2227.5|2221.5|2227|2221|2227.8|2221.8|2227|2221|7
1614261760000|2021-02-25 14:02:40|2226.8|2220.8|2226.8|2220.8|2227.3|2221.3|2226.8|2220.8|7
1614261770000|2021-02-25 14:02:50|2227|2221|2227.3|2221.3|2227.3|2221.3|2226.8|2220.8|8
1614261780000|2021-02-25 14:03:00|2227|2221|2227.3|2221.3|2227.3|2221.3|2226.8|2220.8|12
1614261790000|2021-02-25 14:03:10|2227|2221|2227|2221|2227.3|2221.3|2227|2221|9
1614261800000|2021-02-25 14:03:20|2227.3|2221.3|2229.5|2223.5|2229.8|2223.8|2227|2221|7
1614261810000|2021-02-25 14:03:30|2229.3|2223.3|2231.3|2225.3|2231.3|2225.3|2229.3|2223.3|5
1614261820000|2021-02-25 14:03:40|2231|2225|2231|2225|2231|2225|2231|2225|1
1614261830000|2021-02-25 14:03:50|2230.8|2224.8|2229.8|2223.8|2231|2225|2229.3|2223.3|8
1614261840000|2021-02-25 14:04:00|2229.5|2223.5|2230.5|2224.5|2230.8|2224.8|2229.5|2223.5|6
1614261850000|2021-02-25 14:04:10|2230.8|2224.8|2231|2225|2231.3|2225.3|2230.5|2224.5|6
1614261860000|2021-02-25 14:04:20|2231.3|2225.3|2231|2225|2231.3|2225.3|2231|2225|2
1614261870000|2021-02-25 14:04:30|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1614261880000|2021-02-25 14:04:40|2231|2225|2232|2226|2232|2226|2230.5|2224.5|7
1614261890000|2021-02-25 14:04:50|2232.3|2226.3|2233.3|2227.3|2233.5|2227.5|2232|2226|5
1614261900000|2021-02-25 14:05:00|2233|2227|2233|2227|2233|2227|2233|2227|1
1614261930000|2021-02-25 14:05:30|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1614261940000|2021-02-25 14:05:40|2233|2227|2232.3|2226.3|2233.3|2227.3|2232.3|2226.3|6
1614261950000|2021-02-25 14:05:50|2232|2226|2231.5|2225.5|2232|2226|2231.5|2225.5|3
1614261960000|2021-02-25 14:06:00|2231.8|2225.8|2232|2226|2232.3|2226.3|2231.8|2225.8|5
1614261970000|2021-02-25 14:06:10|2232.3|2226.3|2232|2226|2232.3|2226.3|2232|2226|2
1614261980000|2021-02-25 14:06:20|2232.3|2226.3|2232.8|2226.8|2232.8|2226.8|2232.3|2226.3|2
1614261990000|2021-02-25 14:06:30|2232.5|2226.5|2232.5|2226.5|2232.5|2226.5|2231.8|2225.8|6
1614262000000|2021-02-25 14:06:40|2232.8|2226.8|2232.3|2226.3|2232.8|2226.8|2232.3|2226.3|5
1614262010000|2021-02-25 14:06:50|2232|2226|2232.3|2226.3|2232.3|2226.3|2231.8|2225.8|5
1614262020000|2021-02-25 14:07:00|2232|2226|2231.8|2225.8|2232|2226|2231.8|2225.8|2
1614262030000|2021-02-25 14:07:10|2231.5|2225.5|2232.3|2226.3|2232.3|2226.3|2231.3|2225.3|4
1614262040000|2021-02-25 14:07:20|2232|2226|2231.5|2225.5|2232|2226|2231.5|2225.5|2
1614262050000|2021-02-25 14:07:30|2231.8|2225.8|2231.5|2225.5|2231.8|2225.8|2231.3|2225.3|6
1614262060000|2021-02-25 14:07:40|2231.8|2225.8|2231.8|2225.8|2232|2226|2231.8|2225.8|5
1614262080000|2021-02-25 14:08:00|2231.3|2225.3|2231|2225|2231.3|2225.3|2231|2225|6
1614262090000|2021-02-25 14:08:10|2230.8|2224.8|2230|2224|2230.8|2224.8|2230|2224|8
1614262100000|2021-02-25 14:08:20|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1614262110000|2021-02-25 14:08:30|2230.5|2224.5|2230.8|2224.8|2230.8|2224.8|2230.5|2224.5|2
1614262120000|2021-02-25 14:08:40|2230.5|2224.5|2229.8|2223.8|2230.5|2224.5|2229.8|2223.8|3
1614262130000|2021-02-25 14:08:50|2230|2224|2230.8|2224.8|2231|2225|2230|2224|7
1614262140000|2021-02-25 14:09:00|2230.5|2224.5|2230|2224|2230.5|2224.5|2230|2224|3
1614262150000|2021-02-25 14:09:10|2229.8|2223.8|2229.8|2223.8|2230|2224|2229.8|2223.8|3
1614262160000|2021-02-25 14:09:20|2229.5|2223.5|2228.5|2222.5|2229.5|2223.5|2228.5|2222.5|3
1614262170000|2021-02-25 14:09:30|2228.8|2222.8|2228.5|2222.5|2228.8|2222.8|2228.5|2222.5|4
1614262180000|2021-02-25 14:09:40|2228.3|2222.3|2228|2222|2228.3|2222.3|2228|2222|4
1614262190000|2021-02-25 14:09:50|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.5|2221.5|2
1614262200000|2021-02-25 14:10:00|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|3
1614262210000|2021-02-25 14:10:10|2227.5|2221.5|2226.8|2220.8|2227.5|2221.5|2226|2220|9
1614262220000|2021-02-25 14:10:20|2226.5|2220.5|2227|2221|2227|2221|2226.3|2220.3|4
1614262230000|2021-02-25 14:10:30|2227.3|2221.3|2227.5|2221.5|2227.5|2221.5|2227.3|2221.3|2
1614262240000|2021-02-25 14:10:40|2227.3|2221.3|2229|2223|2229|2223|2227|2221|10
1614262250000|2021-02-25 14:10:50|2229.3|2223.3|2228.8|2222.8|2229.3|2223.3|2228.8|2222.8|3
1614262260000|2021-02-25 14:11:00|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|2
1614262270000|2021-02-25 14:11:10|2228.5|2222.5|2228.8|2222.8|2228.8|2222.8|2228.5|2222.5|4
1614262280000|2021-02-25 14:11:20|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228.3|2222.3|2
1614262290000|2021-02-25 14:11:30|2229|2223|2229.3|2223.3|2229.3|2223.3|2229|2223|2
1614262300000|2021-02-25 14:11:40|2229|2223|2229|2223|2229|2223|2228.8|2222.8|5
1614262310000|2021-02-25 14:11:50|2228.8|2222.8|2228.5|2222.5|2229|2223|2228.5|2222.5|6
1614262320000|2021-02-25 14:12:00|2228.8|2222.8|2228.5|2222.5|2228.8|2222.8|2228.5|2222.5|2
1614262330000|2021-02-25 14:12:10|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.5|2222.5|3
1614262340000|2021-02-25 14:12:20|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1614262350000|2021-02-25 14:12:30|2228.8|2222.8|2229|2223|2229|2223|2228.5|2222.5|4
1614262360000|2021-02-25 14:12:40|2229.5|2223.5|2229|2223|2229.5|2223.5|2229|2223|3
1614262370000|2021-02-25 14:12:50|2228.8|2222.8|2229|2223|2229.3|2223.3|2228.8|2222.8|5
1614262380000|2021-02-25 14:13:00|2229.3|2223.3|2229|2223|2229.3|2223.3|2229|2223|2
1614262390000|2021-02-25 14:13:10|2229.3|2223.3|2229.8|2223.8|2229.8|2223.8|2229.3|2223.3|3
1614262400000|2021-02-25 14:13:20|2229.5|2223.5|2228.5|2222.5|2229.5|2223.5|2228.5|2222.5|3
1614262410000|2021-02-25 14:13:30|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614262420000|2021-02-25 14:13:40|2228|2222|2228.3|2222.3|2228.3|2222.3|2228|2222|2
1614262430000|2021-02-25 14:13:50|2228.5|2222.5|2229.3|2223.3|2229.8|2223.8|2228.5|2222.5|6
1614262450000|2021-02-25 14:14:10|2229|2223|2228.5|2222.5|2229|2223|2228.3|2222.3|6
1614262470000|2021-02-25 14:14:30|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614262480000|2021-02-25 14:14:40|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|2228.5|2222.5|1
1614262490000|2021-02-25 14:14:50|2228.3|2222.3|2228.8|2222.8|2228.8|2222.8|2228.3|2222.3|3
1614262500000|2021-02-25 14:15:00|2228.5|2222.5|2228.3|2222.3|2228.5|2222.5|2228|2222|4
1614262510000|2021-02-25 14:15:10|2228.5|2222.5|2229|2223|2229.3|2223.3|2228.5|2222.5|4
1614262520000|2021-02-25 14:15:20|2229.3|2223.3|2229.5|2223.5|2229.5|2223.5|2229.3|2223.3|2
1614262530000|2021-02-25 14:15:30|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1614262540000|2021-02-25 14:15:40|2229.5|2223.5|2229|2223|2229.5|2223.5|2228.5|2222.5|5
1614262550000|2021-02-25 14:15:50|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.3|2223.3|3
1614262560000|2021-02-25 14:16:00|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|1
1614262570000|2021-02-25 14:16:10|2230|2224|2230.3|2224.3|2230.5|2224.5|2230|2224|3
1614262580000|2021-02-25 14:16:20|2230|2224|2229.5|2223.5|2230|2224|2229.3|2223.3|4
1614262590000|2021-02-25 14:16:30|2229.8|2223.8|2230.5|2224.5|2230.5|2224.5|2229.8|2223.8|6
1614262600000|2021-02-25 14:16:40|2230.8|2224.8|2231.5|2225.5|2231.5|2225.5|2230.8|2224.8|4
1614262610000|2021-02-25 14:16:50|2231.8|2225.8|2232|2226|2232.3|2226.3|2231.3|2225.3|6
1614262620000|2021-02-25 14:17:00|2232.3|2226.3|2232|2226|2232.8|2226.8|2232|2226|8
1614262630000|2021-02-25 14:17:10|2232.3|2226.3|2232|2226|2232.3|2226.3|2232|2226|2
1614262640000|2021-02-25 14:17:20|2231.8|2225.8|2231.8|2225.8|2232.3|2226.3|2231.5|2225.5|7
1614262650000|2021-02-25 14:17:30|2232.3|2226.3|2232.5|2226.5|2232.5|2226.5|2232.3|2226.3|2
1614262660000|2021-02-25 14:17:40|2232.8|2226.8|2232.5|2226.5|2232.8|2226.8|2232.5|2226.5|2
1614262670000|2021-02-25 14:17:50|2232.8|2226.8|2232.5|2226.5|2232.8|2226.8|2232.3|2226.3|4
1614262680000|2021-02-25 14:18:00|2232.8|2226.8|2232.5|2226.5|2232.8|2226.8|2232.5|2226.5|2
1614262690000|2021-02-25 14:18:10|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1614262700000|2021-02-25 14:18:20|2232|2226|2232.3|2226.3|2232.3|2226.3|2232|2226|2
1614262710000|2021-02-25 14:18:30|2232|2226|2233|2227|2233.3|2227.3|2232|2226|6
1614262720000|2021-02-25 14:18:40|2233.3|2227.3|2233.5|2227.5|2233.8|2227.8|2233.3|2227.3|4
1614262740000|2021-02-25 14:19:00|2233.8|2227.8|2234.8|2228.8|2234.8|2228.8|2233.8|2227.8|4
1614262750000|2021-02-25 14:19:10|2235|2229|2234.5|2228.5|2235.3|2229.3|2234.5|2228.5|8
1614262770000|2021-02-25 14:19:30|2234.8|2228.8|2235|2229|2235|2229|2234.5|2228.5|4
1614262780000|2021-02-25 14:19:40|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235|2229|5
1614262790000|2021-02-25 14:19:50|2235|2229|2235|2229|2235.3|2229.3|2235|2229|3
1614262800000|2021-02-25 14:20:00|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|1
1614262830000|2021-02-25 14:20:30|2235|2229|2234.3|2228.3|2235|2229|2234.3|2228.3|4
1614262850000|2021-02-25 14:20:50|2234.5|2228.5|2235|2229|2235|2229|2234.5|2228.5|3
1614262860000|2021-02-25 14:21:00|2234.8|2228.8|2234.8|2228.8|2235|2229|2234.8|2228.8|3
1614262870000|2021-02-25 14:21:10|2235|2229|2235.3|2229.3|2235.5|2229.5|2235|2229|4
1614262890000|2021-02-25 14:21:30|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1614262900000|2021-02-25 14:21:40|2235.3|2229.3|2235.3|2229.3|2236|2230|2235.3|2229.3|5
1614262910000|2021-02-25 14:21:50|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1614262920000|2021-02-25 14:22:00|2235.8|2229.8|2235.5|2229.5|2236|2230|2235.5|2229.5|4
1614262930000|2021-02-25 14:22:10|2235.3|2229.3|2235|2229|2235.3|2229.3|2234.8|2228.8|3
1614262940000|2021-02-25 14:22:20|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614262950000|2021-02-25 14:22:30|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1614262960000|2021-02-25 14:22:40|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|1
1614262980000|2021-02-25 14:23:00|2235.3|2229.3|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|3
1614263000000|2021-02-25 14:23:20|2236|2230|2236.5|2230.5|2236.8|2230.8|2236|2230|6
1614263010000|2021-02-25 14:23:30|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614263020000|2021-02-25 14:23:40|2236.5|2230.5|2236.5|2230.5|2237.3|2231.3|2236.5|2230.5|4
1614263030000|2021-02-25 14:23:50|2236.8|2230.8|2237|2231|2237|2231|2236.8|2230.8|2
1614263040000|2021-02-25 14:24:00|2237.3|2231.3|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|3
1614263050000|2021-02-25 14:24:10|2237|2231|2237|2231|2237|2231|2237|2231|1
1614263070000|2021-02-25 14:24:30|2237.3|2231.3|2238.8|2232.8|2238.8|2232.8|2237.3|2231.3|5
1614263080000|2021-02-25 14:24:40|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|6
1614263090000|2021-02-25 14:24:50|2239|2233|2239.5|2233.5|2240|2234|2239|2233|12
1614263100000|2021-02-25 14:25:00|2239.3|2233.3|2240.3|2234.3|2240.3|2234.3|2239.3|2233.3|7
1614263110000|2021-02-25 14:25:10|2239.3|2233.3|2239|2233|2239.3|2233.3|2238.8|2232.8|4
1614263120000|2021-02-25 14:25:20|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1614263130000|2021-02-25 14:25:30|2238.8|2232.8|2238.3|2232.3|2238.8|2232.8|2238.3|2232.3|5
1614263140000|2021-02-25 14:25:40|2238|2232|2237.8|2231.8|2238|2232|2237.8|2231.8|2
1614263150000|2021-02-25 14:25:50|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614263160000|2021-02-25 14:26:00|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1614263170000|2021-02-25 14:26:10|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1614263180000|2021-02-25 14:26:20|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1614263220000|2021-02-25 14:27:00|2237.3|2231.3|2237.5|2231.5|2237.8|2231.8|2237.3|2231.3|3
1614263230000|2021-02-25 14:27:10|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1614263240000|2021-02-25 14:27:20|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1614263250000|2021-02-25 14:27:30|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1614263260000|2021-02-25 14:27:40|2237.5|2231.5|2236.8|2230.8|2237.5|2231.5|2236.8|2230.8|3
1614263270000|2021-02-25 14:27:50|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614263280000|2021-02-25 14:28:00|2237|2231|2237|2231|2237|2231|2237|2231|1
1614263290000|2021-02-25 14:28:10|2237.3|2231.3|2236.8|2230.8|2237.3|2231.3|2236.8|2230.8|3
1614263300000|2021-02-25 14:28:20|2237|2231|2237|2231|2237|2231|2237|2231|1
1614263310000|2021-02-25 14:28:30|2236.8|2230.8|2236.8|2230.8|2237|2231|2236.8|2230.8|3
1614263320000|2021-02-25 14:28:40|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|4
1614263360000|2021-02-25 14:29:20|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236|2230|5
1614263380000|2021-02-25 14:29:40|2236.5|2230.5|2235.8|2229.8|2236.5|2230.5|2235.5|2229.5|9
1614263400000|2021-02-25 14:30:00|2236|2230|2236.8|2230.8|2236.8|2230.8|2236|2230|4
1614263410000|2021-02-25 14:30:10|2237|2231|2237.8|2231.8|2237.8|2231.8|2237|2231|4
1614263430000|2021-02-25 14:30:30|2237.5|2231.5|2237|2231|2237.5|2231.5|2237|2231|4
1614263440000|2021-02-25 14:30:40|2236.8|2230.8|2237|2231|2237|2231|2236.8|2230.8|2
1614263450000|2021-02-25 14:30:50|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1614263460000|2021-02-25 14:31:00|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|4
1614263470000|2021-02-25 14:31:10|2236.8|2230.8|2236|2230|2236.8|2230.8|2236|2230|3
1614263480000|2021-02-25 14:31:20|2236.3|2230.3|2237.5|2231.5|2237.5|2231.5|2236.3|2230.3|4
1614263490000|2021-02-25 14:31:30|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237|2231|3
1614263510000|2021-02-25 14:31:50|2237.5|2231.5|2238.5|2232.5|2238.5|2232.5|2237.5|2231.5|4
1614263520000|2021-02-25 14:32:00|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1614263530000|2021-02-25 14:32:10|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1614263550000|2021-02-25 14:32:30|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|3
1614263560000|2021-02-25 14:32:40|2239.3|2233.3|2238.5|2232.5|2239.3|2233.3|2238.3|2232.3|4
1614263580000|2021-02-25 14:33:00|2238.8|2232.8|2239.3|2233.3|2239.3|2233.3|2238.5|2232.5|4
1614263590000|2021-02-25 14:33:10|2239.5|2233.5|2239.8|2233.8|2239.8|2233.8|2239.5|2233.5|2
1614263600000|2021-02-25 14:33:20|2240|2234|2239.8|2233.8|2240|2234|2239.8|2233.8|2
1614263620000|2021-02-25 14:33:40|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1614263630000|2021-02-25 14:33:50|2239|2233|2239.8|2233.8|2239.8|2233.8|2239|2233|3
1614263650000|2021-02-25 14:34:10|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1614263660000|2021-02-25 14:34:20|2239.8|2233.8|2239.8|2233.8|2240|2234|2239.8|2233.8|3
1614263670000|2021-02-25 14:34:30|2240|2234|2239.8|2233.8|2240|2234|2239.8|2233.8|2
1614263680000|2021-02-25 14:34:40|2239.5|2233.5|2239.8|2233.8|2239.8|2233.8|2239.5|2233.5|2
1614263690000|2021-02-25 14:34:50|2240|2234|2239.8|2233.8|2240|2234|2239.8|2233.8|2
1614263700000|2021-02-25 14:35:00|2240|2234|2239.8|2233.8|2240|2234|2239.8|2233.8|6
1614263730000|2021-02-25 14:35:30|2239.5|2233.5|2238.5|2232.5|2239.5|2233.5|2238.5|2232.5|2
1614263750000|2021-02-25 14:35:50|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1614263760000|2021-02-25 14:36:00|2238.8|2232.8|2239.8|2233.8|2239.8|2233.8|2238.8|2232.8|7
1614263770000|2021-02-25 14:36:10|2239.5|2233.5|2239|2233|2239.5|2233.5|2239|2233|3
1614263780000|2021-02-25 14:36:20|2239.3|2233.3|2239.8|2233.8|2239.8|2233.8|2238.3|2232.3|6
1614263790000|2021-02-25 14:36:30|2239.5|2233.5|2238.5|2232.5|2239.5|2233.5|2238.3|2232.3|7
1614263800000|2021-02-25 14:36:40|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1614263820000|2021-02-25 14:37:00|2238.5|2232.5|2237.5|2231.5|2238.5|2232.5|2237.5|2231.5|6
1614263830000|2021-02-25 14:37:10|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1614263840000|2021-02-25 14:37:20|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|2
1614263860000|2021-02-25 14:37:40|2237|2231|2237.3|2231.3|2237.3|2231.3|2236.8|2230.8|4
1614263870000|2021-02-25 14:37:50|2237|2231|2237|2231|2237|2231|2237|2231|1
1614263880000|2021-02-25 14:38:00|2236.8|2230.8|2236.3|2230.3|2236.8|2230.8|2236.3|2230.3|3
1614263890000|2021-02-25 14:38:10|2236.5|2230.5|2237|2231|2237|2231|2236.5|2230.5|7
1614263900000|2021-02-25 14:38:20|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614263910000|2021-02-25 14:38:30|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|2
1614263920000|2021-02-25 14:38:40|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614263930000|2021-02-25 14:38:50|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614263960000|2021-02-25 14:39:20|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1614263970000|2021-02-25 14:39:30|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1614263990000|2021-02-25 14:39:50|2238|2232|2238|2232|2238.3|2232.3|2238|2232|3
1614264000000|2021-02-25 14:40:00|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1614264010000|2021-02-25 14:40:10|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.3|2232.3|4
1614264020000|2021-02-25 14:40:20|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1614264030000|2021-02-25 14:40:30|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1614264040000|2021-02-25 14:40:40|2238.5|2232.5|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|2
1614264050000|2021-02-25 14:40:50|2238.5|2232.5|2238.3|2232.3|2238.5|2232.5|2238.3|2232.3|2
1614264060000|2021-02-25 14:41:00|2238.5|2232.5|2239|2233|2239|2233|2238.5|2232.5|3
1614264070000|2021-02-25 14:41:10|2238.8|2232.8|2238.3|2232.3|2238.8|2232.8|2238.3|2232.3|3
1614264080000|2021-02-25 14:41:20|2238|2232|2238|2232|2238|2232|2238|2232|1
1614264090000|2021-02-25 14:41:30|2238.3|2232.3|2238.8|2232.8|2238.8|2232.8|2238.3|2232.3|3
1614264100000|2021-02-25 14:41:40|2239|2233|2239|2233|2239|2233|2239|2233|1
1614264110000|2021-02-25 14:41:50|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1614264120000|2021-02-25 14:42:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1614264140000|2021-02-25 14:42:20|2238.5|2232.5|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|2
1614264150000|2021-02-25 14:42:30|2239|2233|2238.8|2232.8|2239|2233|2238.8|2232.8|2
1614264160000|2021-02-25 14:42:40|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1614264170000|2021-02-25 14:42:50|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|4
1614264180000|2021-02-25 14:43:00|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1614264210000|2021-02-25 14:43:30|2239|2233|2239|2233|2239|2233|2239|2233|1
1614264230000|2021-02-25 14:43:50|2239.5|2233.5|2240|2234|2240|2234|2239.3|2233.3|6
1614264240000|2021-02-25 14:44:00|2239.8|2233.8|2240|2234|2240|2234|2239.8|2233.8|4
1614264250000|2021-02-25 14:44:10|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1614264260000|2021-02-25 14:44:20|2240|2234|2239.5|2233.5|2240.3|2234.3|2239.5|2233.5|4
1614264270000|2021-02-25 14:44:30|2239.8|2233.8|2239.5|2233.5|2239.8|2233.8|2239.5|2233.5|4
1614264280000|2021-02-25 14:44:40|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|2
1614264290000|2021-02-25 14:44:50|2239.3|2233.3|2239.8|2233.8|2239.8|2233.8|2239.3|2233.3|3
1614264300000|2021-02-25 14:45:00|2240|2234|2240|2234|2240.3|2234.3|2240|2234|3
1614264320000|2021-02-25 14:45:20|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1614264330000|2021-02-25 14:45:30|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1614264340000|2021-02-25 14:45:40|2239.8|2233.8|2239.8|2233.8|2240|2234|2239.8|2233.8|3
1614264370000|2021-02-25 14:46:10|2239.5|2233.5|2239|2233|2239.5|2233.5|2239|2233|7
1614264380000|2021-02-25 14:46:20|2239.3|2233.3|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|3
1614264390000|2021-02-25 14:46:30|2239|2233|2239|2233|2239|2233|2239|2233|1
1614264400000|2021-02-25 14:46:40|2239.3|2233.3|2238|2232|2239.5|2233.5|2238|2232|6
1614264420000|2021-02-25 14:47:00|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1614264430000|2021-02-25 14:47:10|2237.3|2231.3|2236.5|2230.5|2237.5|2231.5|2236.5|2230.5|5
1614264440000|2021-02-25 14:47:20|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614264450000|2021-02-25 14:47:30|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|5
1614264460000|2021-02-25 14:47:40|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|4
1614264470000|2021-02-25 14:47:50|2236.8|2230.8|2236.3|2230.3|2236.8|2230.8|2236.3|2230.3|3
1614264480000|2021-02-25 14:48:00|2236|2230|2236.3|2230.3|2236.5|2230.5|2236|2230|3
1614264490000|2021-02-25 14:48:10|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|2
1614264500000|2021-02-25 14:48:20|2235.3|2229.3|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|3
1614264520000|2021-02-25 14:48:40|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1614264530000|2021-02-25 14:48:50|2235|2229|2235|2229|2235|2229|2235|2229|1
1614264560000|2021-02-25 14:49:20|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614264570000|2021-02-25 14:49:30|2234.3|2228.3|2234|2228|2234.3|2228.3|2233.8|2227.8|4
1614264580000|2021-02-25 14:49:40|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|2
1614264590000|2021-02-25 14:49:50|2234.5|2228.5|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|3
1614264600000|2021-02-25 14:50:00|2234.8|2228.8|2235.5|2229.5|2235.5|2229.5|2234.5|2228.5|6
1614264610000|2021-02-25 14:50:10|2234.8|2228.8|2234.5|2228.5|2235.3|2229.3|2234.5|2228.5|5
1614264620000|2021-02-25 14:50:20|2234.3|2228.3|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|5
1614264630000|2021-02-25 14:50:30|2234.5|2228.5|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|3
1614264640000|2021-02-25 14:50:40|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614264650000|2021-02-25 14:50:50|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1614264660000|2021-02-25 14:51:00|2235|2229|2235.5|2229.5|2235.5|2229.5|2235|2229|3
1614264680000|2021-02-25 14:51:20|2235.3|2229.3|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|3
1614264690000|2021-02-25 14:51:30|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|2
1614264700000|2021-02-25 14:51:40|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1614264710000|2021-02-25 14:51:50|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1614264720000|2021-02-25 14:52:00|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|4
1614264730000|2021-02-25 14:52:10|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1614264750000|2021-02-25 14:52:30|2235.3|2229.3|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|3
1614264760000|2021-02-25 14:52:40|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1614264790000|2021-02-25 14:53:10|2235.5|2229.5|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|5
1614264800000|2021-02-25 14:53:20|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|2
1614264810000|2021-02-25 14:53:30|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|4
1614264820000|2021-02-25 14:53:40|2235.3|2229.3|2234.8|2228.8|2235.5|2229.5|2234.8|2228.8|5
1614264830000|2021-02-25 14:53:50|2235|2229|2234.8|2228.8|2235.3|2229.3|2234.8|2228.8|4
1614264840000|2021-02-25 14:54:00|2234.5|2228.5|2233.8|2227.8|2234.5|2228.5|2233.8|2227.8|4
1614264850000|2021-02-25 14:54:10|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|2
1614264860000|2021-02-25 14:54:20|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|2233.3|2227.3|1
1614264870000|2021-02-25 14:54:30|2233.5|2227.5|2233.3|2227.3|2233.8|2227.8|2233.3|2227.3|4
1614264880000|2021-02-25 14:54:40|2233|2227|2232|2226|2233|2227|2232|2226|2
1614264890000|2021-02-25 14:54:50|2231.8|2225.8|2231.3|2225.3|2231.8|2225.8|2231.3|2225.3|3
1614264900000|2021-02-25 14:55:00|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|4
1614264910000|2021-02-25 14:55:10|2232|2226|2232|2226|2232.3|2226.3|2232|2226|3
1614264920000|2021-02-25 14:55:20|2231.8|2225.8|2231.5|2225.5|2231.8|2225.8|2231.3|2225.3|4
1614264930000|2021-02-25 14:55:30|2231.3|2225.3|2232|2226|2232|2226|2231|2225|6
1614264940000|2021-02-25 14:55:40|2231.8|2225.8|2231.5|2225.5|2231.8|2225.8|2231.3|2225.3|4
1614264950000|2021-02-25 14:55:50|2231.3|2225.3|2231.5|2225.5|2231.5|2225.5|2231.3|2225.3|2
1614264960000|2021-02-25 14:56:00|2231.8|2225.8|2231.5|2225.5|2232.8|2226.8|2231.5|2225.5|9
1614264970000|2021-02-25 14:56:10|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.5|2225.5|3
1614264980000|2021-02-25 14:56:20|2231.5|2225.5|2231.3|2225.3|2231.5|2225.5|2231.3|2225.3|2
1614265000000|2021-02-25 14:56:40|2231|2225|2231.3|2225.3|2231.3|2225.3|2230.8|2224.8|5
1614265010000|2021-02-25 14:56:50|2231|2225|2230.8|2224.8|2231.3|2225.3|2230.8|2224.8|4
1614265040000|2021-02-25 14:57:20|2230.5|2224.5|2231.3|2225.3|2231.3|2225.3|2230.5|2224.5|3
1614265060000|2021-02-25 14:57:40|2231|2225|2231.3|2225.3|2231.3|2225.3|2230.8|2224.8|4
1614265070000|2021-02-25 14:57:50|2231|2225|2231.3|2225.3|2231.3|2225.3|2231|2225|2
1614265080000|2021-02-25 14:58:00|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|2231.8|2225.8|1
1614265090000|2021-02-25 14:58:10|2232|2226|2232.5|2226.5|2232.8|2226.8|2232|2226|3
1614265100000|2021-02-25 14:58:20|2232|2226|2231.8|2225.8|2232|2226|2231.8|2225.8|2
1614265110000|2021-02-25 14:58:30|2232|2226|2232.3|2226.3|2232.5|2226.5|2232|2226|3
1614265120000|2021-02-25 14:58:40|2232.5|2226.5|2232|2226|2233.3|2227.3|2232|2226|8
1614265130000|2021-02-25 14:58:50|2232.3|2226.3|2231.8|2225.8|2232.5|2226.5|2231.5|2225.5|11
1614265140000|2021-02-25 14:59:00|2232|2226|2233.3|2227.3|2233.3|2227.3|2232|2226|5
1614265150000|2021-02-25 14:59:10|2233|2227|2233|2227|2233|2227|2233|2227|1
1614265160000|2021-02-25 14:59:20|2232.8|2226.8|2233.3|2227.3|2233.5|2227.5|2232.5|2226.5|5
1614265170000|2021-02-25 14:59:30|2233.5|2227.5|2234|2228|2234.3|2228.3|2233.5|2227.5|3
1614265190000|2021-02-25 14:59:50|2233.8|2227.8|2233.5|2227.5|2233.8|2227.8|2233.5|2227.5|2
1614265200000|2021-02-25 15:00:00|2233.8|2227.8|2234|2228|2234|2228|2233.8|2227.8|2
1614265210000|2021-02-25 15:00:10|2233.5|2227.5|2233.5|2227.5|2233.8|2227.8|2233.5|2227.5|3
1614265220000|2021-02-25 15:00:20|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|2
1614265240000|2021-02-25 15:00:40|2233.8|2227.8|2233.3|2227.3|2233.8|2227.8|2233.3|2227.3|3
1614265250000|2021-02-25 15:00:50|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|3
1614265260000|2021-02-25 15:01:00|2233.8|2227.8|2234.5|2228.5|2234.5|2228.5|2233.8|2227.8|8
1614265270000|2021-02-25 15:01:10|2234.3|2228.3|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|3
1614265280000|2021-02-25 15:01:20|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234|2228|4
1614265290000|2021-02-25 15:01:30|2234.5|2228.5|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|2
1614265300000|2021-02-25 15:01:40|2234.5|2228.5|2235|2229|2235|2229|2234.5|2228.5|3
1614265310000|2021-02-25 15:01:50|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.5|2228.5|3
1614265320000|2021-02-25 15:02:00|2234.5|2228.5|2235.3|2229.3|2235.3|2229.3|2234.5|2228.5|6
1614265330000|2021-02-25 15:02:10|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1614265340000|2021-02-25 15:02:20|2235.5|2229.5|2235|2229|2235.5|2229.5|2235|2229|3
1614265350000|2021-02-25 15:02:30|2234.8|2228.8|2234.8|2228.8|2235|2229|2234.8|2228.8|3
1614265360000|2021-02-25 15:02:40|2234.5|2228.5|2233.8|2227.8|2234.5|2228.5|2233.8|2227.8|6
1614265370000|2021-02-25 15:02:50|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.3|2227.3|5
1614265380000|2021-02-25 15:03:00|2234|2228|2233.8|2227.8|2234|2228|2233.5|2227.5|4
1614265390000|2021-02-25 15:03:10|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1614265400000|2021-02-25 15:03:20|2234.3|2228.3|2234.5|2228.5|2234.8|2228.8|2234.3|2228.3|7
1614265410000|2021-02-25 15:03:30|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614265420000|2021-02-25 15:03:40|2234.8|2228.8|2234.5|2228.5|2235|2229|2234.5|2228.5|4
1614265430000|2021-02-25 15:03:50|2234.3|2228.3|2234.5|2228.5|2234.8|2228.8|2234.3|2228.3|4
1614265440000|2021-02-25 15:04:00|2234.3|2228.3|2234.5|2228.5|2234.8|2228.8|2234.3|2228.3|4
1614265450000|2021-02-25 15:04:10|2234.3|2228.3|2234.3|2228.3|2234.8|2228.8|2234|2228|7
1614265480000|2021-02-25 15:04:40|2234|2228|2233.5|2227.5|2234|2228|2233.3|2227.3|5
1614265490000|2021-02-25 15:04:50|2233.3|2227.3|2233.3|2227.3|2233.8|2227.8|2233.3|2227.3|5
1614265500000|2021-02-25 15:05:00|2233.5|2227.5|2233.8|2227.8|2234|2228|2233.5|2227.5|3
1614265520000|2021-02-25 15:05:20|2234|2228|2234|2228|2234|2228|2234|2228|1
1614265530000|2021-02-25 15:05:30|2233.8|2227.8|2233.3|2227.3|2233.8|2227.8|2233.3|2227.3|5
1614265570000|2021-02-25 15:06:10|2232.8|2226.8|2232|2226|2232.8|2226.8|2232|2226|3
1614265580000|2021-02-25 15:06:20|2231.5|2225.5|2231.3|2225.3|2231.5|2225.5|2231|2225|8
1614265590000|2021-02-25 15:06:30|2231|2225|2230.3|2224.3|2231|2225|2230.3|2224.3|6
1614265600000|2021-02-25 15:06:40|2230|2224|2229.5|2223.5|2230|2224|2229.5|2223.5|5
1614265610000|2021-02-25 15:06:50|2229.3|2223.3|2229|2223|2229.3|2223.3|2229|2223|4
1614265620000|2021-02-25 15:07:00|2229.3|2223.3|2227.8|2221.8|2229.3|2223.3|2227.8|2221.8|11
1614265630000|2021-02-25 15:07:10|2227.5|2221.5|2227.8|2221.8|2228.3|2222.3|2227.5|2221.5|8
1614265640000|2021-02-25 15:07:20|2228|2222|2228|2222|2228.5|2222.5|2227.8|2221.8|9
1614265650000|2021-02-25 15:07:30|2227.5|2221.5|2227|2221|2227.8|2221.8|2227|2221|5
1614265660000|2021-02-25 15:07:40|2227.3|2221.3|2228|2222|2228|2222|2226.8|2220.8|13
1614265670000|2021-02-25 15:07:50|2227.5|2221.5|2227.3|2221.3|2227.5|2221.5|2227|2221|8
1614265680000|2021-02-25 15:08:00|2227|2221|2226.3|2220.3|2227.3|2221.3|2226.3|2220.3|9
1614265690000|2021-02-25 15:08:10|2226.5|2220.5|2225.8|2219.8|2226.8|2220.8|2225.8|2219.8|10
1614265700000|2021-02-25 15:08:20|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|2225.3|2219.3|1
1614265710000|2021-02-25 15:08:30|2225.5|2219.5|2226|2220|2226.3|2220.3|2225.3|2219.3|10
1614265720000|2021-02-25 15:08:40|2225.5|2219.5|2226|2220|2226|2220|2225.3|2219.3|5
1614265730000|2021-02-25 15:08:50|2225.5|2219.5|2225|2219|2225.5|2219.5|2225|2219|5
1614265740000|2021-02-25 15:09:00|2224.8|2218.8|2225|2219|2225|2219|2224|2218|8
1614265750000|2021-02-25 15:09:10|2225.3|2219.3|2224.5|2218.5|2225.3|2219.3|2224.3|2218.3|6
1614265760000|2021-02-25 15:09:20|2224.3|2218.3|2224.8|2218.8|2225.3|2219.3|2224|2218|7
1614265770000|2021-02-25 15:09:30|2224.5|2218.5|2224.5|2218.5|2225.3|2219.3|2224.5|2218.5|7
1614265780000|2021-02-25 15:09:40|2224.3|2218.3|2223.8|2217.8|2224.3|2218.3|2223.8|2217.8|7
1614265790000|2021-02-25 15:09:50|2224|2218|2224.3|2218.3|2224.3|2218.3|2224|2218|2
1614265800000|2021-02-25 15:10:00|2224.5|2218.5|2225.5|2219.5|2225.5|2219.5|2224.5|2218.5|13
1614265810000|2021-02-25 15:10:10|2225.3|2219.3|2225.5|2219.5|2225.5|2219.5|2224.5|2218.5|7
1614265820000|2021-02-25 15:10:20|2226|2220|2226.3|2220.3|2226.3|2220.3|2225.5|2219.5|12
1614265830000|2021-02-25 15:10:30|2226.5|2220.5|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|6
1614265840000|2021-02-25 15:10:40|2227|2221|2227.8|2221.8|2227.8|2221.8|2226.8|2220.8|5
1614265850000|2021-02-25 15:10:50|2228|2222|2227.8|2221.8|2228.3|2222.3|2227.8|2221.8|6
1614265860000|2021-02-25 15:11:00|2227.3|2221.3|2225.8|2219.8|2227.3|2221.3|2225.8|2219.8|10
1614265870000|2021-02-25 15:11:10|2226|2220|2226.3|2220.3|2226.8|2220.8|2225.8|2219.8|8
1614265880000|2021-02-25 15:11:20|2226.5|2220.5|2226.8|2220.8|2227.3|2221.3|2226.5|2220.5|5
1614265890000|2021-02-25 15:11:30|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226.3|2220.3|4
1614265900000|2021-02-25 15:11:40|2225.8|2219.8|2225.8|2219.8|2226|2220|2225.5|2219.5|7
1614265910000|2021-02-25 15:11:50|2225.5|2219.5|2227.8|2221.8|2227.8|2221.8|2225.3|2219.3|14
1614265920000|2021-02-25 15:12:00|2228|2222|2228|2222|2228.8|2222.8|2227.3|2221.3|14
1614265930000|2021-02-25 15:12:10|2227.5|2221.5|2227.5|2221.5|2228.8|2222.8|2227.5|2221.5|15
1614265940000|2021-02-25 15:12:20|2227.3|2221.3|2229.5|2223.5|2229.8|2223.8|2227.3|2221.3|15
1614265950000|2021-02-25 15:12:30|2230.3|2224.3|2229.5|2223.5|2230.3|2224.3|2229.5|2223.5|14
1614265960000|2021-02-25 15:12:40|2229.8|2223.8|2230.3|2224.3|2231|2225|2229.8|2223.8|16
1614265970000|2021-02-25 15:12:50|2230.5|2224.5|2230.5|2224.5|2231.5|2225.5|2230|2224|11
1614265980000|2021-02-25 15:13:00|2230.3|2224.3|2229.3|2223.3|2230.3|2224.3|2229.3|2223.3|3
1614266000000|2021-02-25 15:13:20|2229|2223|2227|2221|2229|2223|2227|2221|8
1614266010000|2021-02-25 15:13:30|2226.8|2220.8|2227.8|2221.8|2228|2222|2226.5|2220.5|10
1614266020000|2021-02-25 15:13:40|2228|2222|2226.5|2220.5|2228|2222|2226.5|2220.5|7
1614266030000|2021-02-25 15:13:50|2226.8|2220.8|2226|2220|2227.8|2221.8|2226|2220|10
1614266040000|2021-02-25 15:14:00|2225.8|2219.8|2226.5|2220.5|2227|2221|2225.5|2219.5|8
1614266050000|2021-02-25 15:14:10|2226.8|2220.8|2226.8|2220.8|2226.8|2220.8|2226.5|2220.5|3
1614266060000|2021-02-25 15:14:20|2226.5|2220.5|2226.5|2220.5|2226.8|2220.8|2226.3|2220.3|5
1614266070000|2021-02-25 15:14:30|2226.8|2220.8|2226.5|2220.5|2227|2221|2226.3|2220.3|8
1614266080000|2021-02-25 15:14:40|2227.3|2221.3|2227.3|2221.3|2227.3|2221.3|2226.8|2220.8|4
1614266090000|2021-02-25 15:14:50|2227.5|2221.5|2226.3|2220.3|2227.5|2221.5|2226.3|2220.3|5
1614266100000|2021-02-25 15:15:00|2225.8|2219.8|2225.3|2219.3|2225.8|2219.8|2225|2219|4
1614266110000|2021-02-25 15:15:10|2225|2219|2225.3|2219.3|2225.3|2219.3|2225|2219|2
1614266120000|2021-02-25 15:15:20|2225.5|2219.5|2226.8|2220.8|2227|2221|2225.5|2219.5|6
1614266130000|2021-02-25 15:15:30|2227|2221|2227.5|2221.5|2228|2222|2227|2221|7
1614266140000|2021-02-25 15:15:40|2227.8|2221.8|2228.3|2222.3|2228.5|2222.5|2227.5|2221.5|7
1614266150000|2021-02-25 15:15:50|2228.5|2222.5|2229.5|2223.5|2229.8|2223.8|2228.5|2222.5|5
1614266160000|2021-02-25 15:16:00|2229.8|2223.8|2228.3|2222.3|2229.8|2223.8|2228|2222|9
1614266170000|2021-02-25 15:16:10|2228|2222|2228|2222|2228.3|2222.3|2228|2222|7
1614266180000|2021-02-25 15:16:20|2228.8|2222.8|2229.3|2223.3|2229.5|2223.5|2228.8|2222.8|7
1614266190000|2021-02-25 15:16:30|2229.5|2223.5|2230.3|2224.3|2230.3|2224.3|2229.5|2223.5|4
1614266200000|2021-02-25 15:16:40|2231|2225|2230.8|2224.8|2231.8|2225.8|2230.5|2224.5|14
1614266210000|2021-02-25 15:16:50|2231.3|2225.3|2231.8|2225.8|2232|2226|2231.3|2225.3|7
1614266220000|2021-02-25 15:17:00|2231.5|2225.5|2231.3|2225.3|2231.5|2225.5|2231.3|2225.3|2
1614266230000|2021-02-25 15:17:10|2231.5|2225.5|2232.5|2226.5|2233|2227|2231.5|2225.5|6
1614266240000|2021-02-25 15:17:20|2232.3|2226.3|2232.5|2226.5|2233|2227|2232.3|2226.3|8
1614266250000|2021-02-25 15:17:30|2232.8|2226.8|2232.8|2226.8|2233.3|2227.3|2232.5|2226.5|11
1614266260000|2021-02-25 15:17:40|2233|2227|2233.3|2227.3|2233.3|2227.3|2232.5|2226.5|8
1614266270000|2021-02-25 15:17:50|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|2
1614266280000|2021-02-25 15:18:00|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|4
1614266290000|2021-02-25 15:18:10|2234|2228|2234|2228|2234.5|2228.5|2234|2228|5
1614266300000|2021-02-25 15:18:20|2234.3|2228.3|2233.8|2227.8|2234.3|2228.3|2233.8|2227.8|4
1614266330000|2021-02-25 15:18:50|2233.3|2227.3|2232.5|2226.5|2233.5|2227.5|2232.5|2226.5|5
1614266340000|2021-02-25 15:19:00|2232.3|2226.3|2233.3|2227.3|2233.5|2227.5|2232.3|2226.3|5
1614266350000|2021-02-25 15:19:10|2233|2227|2233|2227|2233|2227|2232.8|2226.8|5
1614266360000|2021-02-25 15:19:20|2233.3|2227.3|2234.3|2228.3|2234.3|2228.3|2233.3|2227.3|4
1614266370000|2021-02-25 15:19:30|2234|2228|2234.8|2228.8|2234.8|2228.8|2234|2228|6
1614266380000|2021-02-25 15:19:40|2234.5|2228.5|2235|2229|2235.3|2229.3|2234.3|2228.3|13
1614266390000|2021-02-25 15:19:50|2235.3|2229.3|2234.5|2228.5|2235.5|2229.5|2234.5|2228.5|7
1614266400000|2021-02-25 15:20:00|2234.8|2228.8|2235.5|2229.5|2235.8|2229.8|2234.8|2228.8|11
1614266420000|2021-02-25 15:20:20|2235.3|2229.3|2234.5|2228.5|2235.3|2229.3|2234|2228|5
1614266430000|2021-02-25 15:20:30|2234.3|2228.3|2233|2227|2234.3|2228.3|2232.8|2226.8|10
1614266440000|2021-02-25 15:20:40|2233.3|2227.3|2233|2227|2234.3|2228.3|2233|2227|11
1614266450000|2021-02-25 15:20:50|2233.3|2227.3|2233.3|2227.3|2233.5|2227.5|2233|2227|5
1614266460000|2021-02-25 15:21:00|2233|2227|2232.3|2226.3|2233|2227|2232.3|2226.3|6
1614266470000|2021-02-25 15:21:10|2232.5|2226.5|2232.8|2226.8|2233|2227|2232.5|2226.5|6
1614266480000|2021-02-25 15:21:20|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|4
1614266490000|2021-02-25 15:21:30|2232.5|2226.5|2232.3|2226.3|2233|2227|2232.3|2226.3|7
1614266500000|2021-02-25 15:21:40|2232|2226|2232.3|2226.3|2232.3|2226.3|2231.8|2225.8|4
1614266510000|2021-02-25 15:21:50|2232|2226|2230.8|2224.8|2232.3|2226.3|2230.8|2224.8|7
1614266520000|2021-02-25 15:22:00|2230.5|2224.5|2230.5|2224.5|2230.8|2224.8|2230.5|2224.5|3
1614266530000|2021-02-25 15:22:10|2230.3|2224.3|2229.5|2223.5|2230.3|2224.3|2229.5|2223.5|3
1614266540000|2021-02-25 15:22:20|2229.8|2223.8|2229.3|2223.3|2229.8|2223.8|2229.3|2223.3|2
1614266550000|2021-02-25 15:22:30|2229.5|2223.5|2229.5|2223.5|2229.5|2223.5|2229.3|2223.3|5
1614266560000|2021-02-25 15:22:40|2229.8|2223.8|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|2
1614266570000|2021-02-25 15:22:50|2229.8|2223.8|2230.3|2224.3|2230.3|2224.3|2229.8|2223.8|2
1614266590000|2021-02-25 15:23:10|2230.5|2224.5|2231|2225|2231.5|2225.5|2230.5|2224.5|12
1614266600000|2021-02-25 15:23:20|2230.8|2224.8|2229.8|2223.8|2230.8|2224.8|2229.5|2223.5|6
1614266610000|2021-02-25 15:23:30|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229.3|2223.3|2
1614266620000|2021-02-25 15:23:40|2229.5|2223.5|2229.3|2223.3|2229.8|2223.8|2229.3|2223.3|5
1614266630000|2021-02-25 15:23:50|2229|2223|2229|2223|2229|2223|2229|2223|1
1614266640000|2021-02-25 15:24:00|2229.3|2223.3|2229|2223|2229.3|2223.3|2229|2223|4
1614266650000|2021-02-25 15:24:10|2228.8|2222.8|2228.3|2222.3|2228.8|2222.8|2228.3|2222.3|5
1614266660000|2021-02-25 15:24:20|2228|2222|2227.3|2221.3|2228|2222|2227.3|2221.3|2
1614266670000|2021-02-25 15:24:30|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1614266680000|2021-02-25 15:24:40|2227.5|2221.5|2228|2222|2228|2222|2227.5|2221.5|2
1614266690000|2021-02-25 15:24:50|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.3|2221.3|10
1614266700000|2021-02-25 15:25:00|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.5|2221.5|5
1614266710000|2021-02-25 15:25:10|2228|2222|2228.5|2222.5|2228.5|2222.5|2227.8|2221.8|5
1614266720000|2021-02-25 15:25:20|2228|2222|2228|2222|2228.3|2222.3|2228|2222|3
1614266730000|2021-02-25 15:25:30|2228.3|2222.3|2228|2222|2228.3|2222.3|2228|2222|2
1614266740000|2021-02-25 15:25:40|2227.3|2221.3|2227|2221|2227.3|2221.3|2227|2221|4
1614266750000|2021-02-25 15:25:50|2226.8|2220.8|2227.5|2221.5|2227.5|2221.5|2226.3|2220.3|4
1614266760000|2021-02-25 15:26:00|2227.8|2221.8|2227.5|2221.5|2227.8|2221.8|2227.3|2221.3|6
1614266770000|2021-02-25 15:26:10|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.3|2221.3|6
1614266780000|2021-02-25 15:26:20|2228.3|2222.3|2229.3|2223.3|2229.3|2223.3|2228.3|2222.3|7
1614266790000|2021-02-25 15:26:30|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1614266800000|2021-02-25 15:26:40|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229|2223|4
1614266810000|2021-02-25 15:26:50|2229|2223|2229.3|2223.3|2229.3|2223.3|2229|2223|2
1614266820000|2021-02-25 15:27:00|2229.5|2223.5|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|2
1614266830000|2021-02-25 15:27:10|2229.5|2223.5|2228.5|2222.5|2229.5|2223.5|2228.5|2222.5|6
1614266840000|2021-02-25 15:27:20|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614266850000|2021-02-25 15:27:30|2228.8|2222.8|2229|2223|2229.3|2223.3|2228.5|2222.5|8
1614266860000|2021-02-25 15:27:40|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614266870000|2021-02-25 15:27:50|2228.5|2222.5|2228|2222|2228.5|2222.5|2228|2222|2
1614266880000|2021-02-25 15:28:00|2227.8|2221.8|2229.3|2223.3|2229.3|2223.3|2227.8|2221.8|5
1614266890000|2021-02-25 15:28:10|2229|2223|2229|2223|2229.3|2223.3|2229|2223|3
1614266900000|2021-02-25 15:28:20|2228.8|2222.8|2228|2222|2228.8|2222.8|2227.8|2221.8|6
1614266910000|2021-02-25 15:28:30|2227.8|2221.8|2228.3|2222.3|2228.3|2222.3|2227.8|2221.8|5
1614266920000|2021-02-25 15:28:40|2228.5|2222.5|2229.5|2223.5|2229.8|2223.8|2228.5|2222.5|8
1614266930000|2021-02-25 15:28:50|2229.8|2223.8|2228.8|2222.8|2229.8|2223.8|2228.8|2222.8|5
1614266940000|2021-02-25 15:29:00|2228.3|2222.3|2229|2223|2229|2223|2228|2222|6
1614266950000|2021-02-25 15:29:10|2229.3|2223.3|2229.8|2223.8|2229.8|2223.8|2229|2223|11
1614266960000|2021-02-25 15:29:20|2229.5|2223.5|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|3
1614266970000|2021-02-25 15:29:30|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229|2223|3
1614266980000|2021-02-25 15:29:40|2229|2223|2228.3|2222.3|2229|2223|2228.3|2222.3|3
1614266990000|2021-02-25 15:29:50|2228.5|2222.5|2229|2223|2229.8|2223.8|2228.5|2222.5|7
1614267000000|2021-02-25 15:30:00|2228.8|2222.8|2228|2222|2228.8|2222.8|2228|2222|8
1614267010000|2021-02-25 15:30:10|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614267020000|2021-02-25 15:30:20|2228.5|2222.5|2229.8|2223.8|2230.3|2224.3|2228.5|2222.5|8
1614267030000|2021-02-25 15:30:30|2230|2224|2228.8|2222.8|2230|2224|2228.8|2222.8|6
1614267040000|2021-02-25 15:30:40|2229|2223|2228.3|2222.3|2229|2223|2228.3|2222.3|6
1614267050000|2021-02-25 15:30:50|2228|2222|2228|2222|2228.3|2222.3|2228|2222|3
1614267060000|2021-02-25 15:31:00|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|2228.3|2222.3|1
1614267070000|2021-02-25 15:31:10|2228|2222|2228.5|2222.5|2228.5|2222.5|2227.8|2221.8|7
1614267080000|2021-02-25 15:31:20|2228.8|2222.8|2228.5|2222.5|2229|2223|2228.5|2222.5|6
1614267090000|2021-02-25 15:31:30|2228.8|2222.8|2228.5|2222.5|2228.8|2222.8|2228.5|2222.5|2
1614267100000|2021-02-25 15:31:40|2228.3|2222.3|2228|2222|2228.3|2222.3|2228|2222|2
1614267110000|2021-02-25 15:31:50|2227.8|2221.8|2229|2223|2229.3|2223.3|2227.8|2221.8|8
1614267120000|2021-02-25 15:32:00|2229.3|2223.3|2229.5|2223.5|2229.5|2223.5|2229.3|2223.3|4
1614267130000|2021-02-25 15:32:10|2229.8|2223.8|2229.5|2223.5|2230|2224|2229.5|2223.5|5
1614267140000|2021-02-25 15:32:20|2229.8|2223.8|2230.3|2224.3|2230.3|2224.3|2229.8|2223.8|5
1614267150000|2021-02-25 15:32:30|2230.5|2224.5|2230|2224|2230.5|2224.5|2230|2224|3
1614267160000|2021-02-25 15:32:40|2229.8|2223.8|2230|2224|2230.3|2224.3|2229.8|2223.8|4
1614267170000|2021-02-25 15:32:50|2230.3|2224.3|2231.3|2225.3|2231.3|2225.3|2230|2224|4
1614267180000|2021-02-25 15:33:00|2231.5|2225.5|2231.3|2225.3|2231.5|2225.5|2231.3|2225.3|2
1614267190000|2021-02-25 15:33:10|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1614267200000|2021-02-25 15:33:20|2231.3|2225.3|2231.5|2225.5|2231.8|2225.8|2231.3|2225.3|4
1614267210000|2021-02-25 15:33:30|2231.8|2225.8|2232|2226|2232.8|2226.8|2231.8|2225.8|6
1614267220000|2021-02-25 15:33:40|2231.8|2225.8|2231.8|2225.8|2232|2226|2231.5|2225.5|5
1614267230000|2021-02-25 15:33:50|2232.3|2226.3|2232.5|2226.5|2232.5|2226.5|2232.3|2226.3|2
1614267240000|2021-02-25 15:34:00|2232.3|2226.3|2232.8|2226.8|2232.8|2226.8|2232|2226|3
1614267260000|2021-02-25 15:34:20|2233|2227|2232.8|2226.8|2233|2227|2232.8|2226.8|2
1614267270000|2021-02-25 15:34:30|2233|2227|2232.8|2226.8|2233|2227|2232.8|2226.8|2
1614267280000|2021-02-25 15:34:40|2233|2227|2233.3|2227.3|2233.5|2227.5|2232.8|2226.8|8
1614267290000|2021-02-25 15:34:50|2233.5|2227.5|2235.5|2229.5|2235.5|2229.5|2233.5|2227.5|4
1614267300000|2021-02-25 15:35:00|2235.3|2229.3|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|4
1614267310000|2021-02-25 15:35:10|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|3
1614267320000|2021-02-25 15:35:20|2235.3|2229.3|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|5
1614267330000|2021-02-25 15:35:30|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.3|2229.3|5
1614267340000|2021-02-25 15:35:40|2235.3|2229.3|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|7
1614267350000|2021-02-25 15:35:50|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|2
1614267360000|2021-02-25 15:36:00|2235.3|2229.3|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|5
1614267370000|2021-02-25 15:36:10|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1614267380000|2021-02-25 15:36:20|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|2235.5|2229.5|1
1614267390000|2021-02-25 15:36:30|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.3|2229.3|7
1614267400000|2021-02-25 15:36:40|2235.5|2229.5|2234.8|2228.8|2235.5|2229.5|2234.8|2228.8|5
1614267410000|2021-02-25 15:36:50|2234.5|2228.5|2234|2228|2234.5|2228.5|2234|2228|2
1614267420000|2021-02-25 15:37:00|2233.8|2227.8|2234|2228|2234.5|2228.5|2233.8|2227.8|6
1614267430000|2021-02-25 15:37:10|2234.3|2228.3|2234.3|2228.3|2234.5|2228.5|2234|2228|5
1614267450000|2021-02-25 15:37:30|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|2
1614267460000|2021-02-25 15:37:40|2233.5|2227.5|2233|2227|2233.5|2227.5|2233|2227|5
1614267480000|2021-02-25 15:38:00|2232.8|2226.8|2232.3|2226.3|2232.8|2226.8|2232.3|2226.3|7
1614267490000|2021-02-25 15:38:10|2232|2226|2232.5|2226.5|2232.5|2226.5|2231.8|2225.8|6
1614267500000|2021-02-25 15:38:20|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|1
1614267510000|2021-02-25 15:38:30|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.5|2226.5|2
1614267520000|2021-02-25 15:38:40|2233|2227|2233.3|2227.3|2233.5|2227.5|2232.8|2226.8|8
1614267530000|2021-02-25 15:38:50|2233.5|2227.5|2233.3|2227.3|2234|2228|2233.3|2227.3|4
1614267540000|2021-02-25 15:39:00|2233.5|2227.5|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|3
1614267550000|2021-02-25 15:39:10|2233.3|2227.3|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|5
1614267570000|2021-02-25 15:39:30|2233.5|2227.5|2234|2228|2234|2228|2233.5|2227.5|5
1614267580000|2021-02-25 15:39:40|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|3
1614267590000|2021-02-25 15:39:50|2234.3|2228.3|2233.5|2227.5|2234.3|2228.3|2233.5|2227.5|8
1614267600000|2021-02-25 15:40:00|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|1
1614267610000|2021-02-25 15:40:10|2233.5|2227.5|2232.5|2226.5|2233.5|2227.5|2232.5|2226.5|4
1614267620000|2021-02-25 15:40:20|2232.3|2226.3|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|3
1614267630000|2021-02-25 15:40:30|2232|2226|2230.8|2224.8|2232|2226|2230.8|2224.8|6
1614267640000|2021-02-25 15:40:40|2231|2225|2230.5|2224.5|2231|2225|2230.5|2224.5|7
1614267650000|2021-02-25 15:40:50|2230.3|2224.3|2229.5|2223.5|2230.3|2224.3|2229.5|2223.5|8
1614267660000|2021-02-25 15:41:00|2229.8|2223.8|2230.8|2224.8|2230.8|2224.8|2229.8|2223.8|6
1614267670000|2021-02-25 15:41:10|2231|2225|2229.8|2223.8|2231|2225|2229.8|2223.8|6
1614267680000|2021-02-25 15:41:20|2229.5|2223.5|2230|2224|2230.3|2224.3|2229.5|2223.5|5
1614267690000|2021-02-25 15:41:30|2230.3|2224.3|2229.8|2223.8|2230.3|2224.3|2229.8|2223.8|3
1614267700000|2021-02-25 15:41:40|2230|2224|2230.3|2224.3|2230.5|2224.5|2230|2224|5
1614267710000|2021-02-25 15:41:50|2230.5|2224.5|2230.8|2224.8|2231|2225|2230.5|2224.5|4
1614267720000|2021-02-25 15:42:00|2231|2225|2231.3|2225.3|2231.5|2225.5|2231|2225|6
1614267730000|2021-02-25 15:42:10|2231.5|2225.5|2231.5|2225.5|2231.8|2225.8|2231.5|2225.5|3
1614267740000|2021-02-25 15:42:20|2231.3|2225.3|2231.3|2225.3|2231.3|2225.3|2231|2225|3
1614267750000|2021-02-25 15:42:30|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|1
1614267760000|2021-02-25 15:42:40|2232.3|2226.3|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|3
1614267770000|2021-02-25 15:42:50|2232|2226|2231.8|2225.8|2232|2226|2231.8|2225.8|2
1614267780000|2021-02-25 15:43:00|2231.5|2225.5|2231.3|2225.3|2231.5|2225.5|2231.3|2225.3|2
1614267790000|2021-02-25 15:43:10|2231.5|2225.5|2232|2226|2232|2226|2231.5|2225.5|5
1614267800000|2021-02-25 15:43:20|2232.3|2226.3|2231.5|2225.5|2232.3|2226.3|2231.5|2225.5|3
1614267810000|2021-02-25 15:43:30|2231.8|2225.8|2231.8|2225.8|2232|2226|2231.8|2225.8|3
1614267820000|2021-02-25 15:43:40|2231.5|2225.5|2232.8|2226.8|2232.8|2226.8|2231.5|2225.5|5
1614267830000|2021-02-25 15:43:50|2233.3|2227.3|2233.8|2227.8|2233.8|2227.8|2233|2227|5
1614267840000|2021-02-25 15:44:00|2233.5|2227.5|2234|2228|2234|2228|2233.5|2227.5|5
1614267850000|2021-02-25 15:44:10|2233.8|2227.8|2233.5|2227.5|2233.8|2227.8|2233|2227|4
1614267860000|2021-02-25 15:44:20|2233.3|2227.3|2233|2227|2233.5|2227.5|2233|2227|8
1614267870000|2021-02-25 15:44:30|2233.5|2227.5|2234.3|2228.3|2234.8|2228.8|2233.5|2227.5|9
1614267880000|2021-02-25 15:44:40|2234.5|2228.5|2234.8|2228.8|2235|2229|2234.5|2228.5|4
1614267900000|2021-02-25 15:45:00|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1614267910000|2021-02-25 15:45:10|2234.5|2228.5|2234.5|2228.5|2234.5|2228.5|2234.3|2228.3|3
1614267920000|2021-02-25 15:45:20|2234.3|2228.3|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|3
1614267930000|2021-02-25 15:45:30|2234.5|2228.5|2233.8|2227.8|2234.5|2228.5|2233.8|2227.8|4
1614267940000|2021-02-25 15:45:40|2233.5|2227.5|2233.3|2227.3|2234.3|2228.3|2233.3|2227.3|5
1614267950000|2021-02-25 15:45:50|2233|2227|2233.8|2227.8|2233.8|2227.8|2232.8|2226.8|8
1614267960000|2021-02-25 15:46:00|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234|2228|7
1614267980000|2021-02-25 15:46:20|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1614267990000|2021-02-25 15:46:30|2234|2228|2234.8|2228.8|2234.8|2228.8|2233.8|2227.8|6
1614268000000|2021-02-25 15:46:40|2234.5|2228.5|2235.5|2229.5|2235.5|2229.5|2234.3|2228.3|5
1614268010000|2021-02-25 15:46:50|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1614268020000|2021-02-25 15:47:00|2235.3|2229.3|2235|2229|2235.3|2229.3|2234.8|2228.8|6
1614268030000|2021-02-25 15:47:10|2234.8|2228.8|2234.3|2228.3|2234.8|2228.8|2234.3|2228.3|5
1614268040000|2021-02-25 15:47:20|2234|2228|2234.3|2228.3|2234.5|2228.5|2233.8|2227.8|6
1614268070000|2021-02-25 15:47:50|2234|2228|2234|2228|2234.3|2228.3|2234|2228|3
1614268080000|2021-02-25 15:48:00|2234.3|2228.3|2235.5|2229.5|2235.5|2229.5|2234.3|2228.3|5
1614268090000|2021-02-25 15:48:10|2235.3|2229.3|2235.5|2229.5|2235.5|2229.5|2235|2229|4
1614268100000|2021-02-25 15:48:20|2235.3|2229.3|2235.3|2229.3|2235.3|2229.3|2235|2229|3
1614268110000|2021-02-25 15:48:30|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|2
1614268120000|2021-02-25 15:48:40|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1614268140000|2021-02-25 15:49:00|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1614268180000|2021-02-25 15:49:40|2235.5|2229.5|2234.5|2228.5|2235.8|2229.8|2234.5|2228.5|5
1614268200000|2021-02-25 15:50:00|2234.8|2228.8|2234.3|2228.3|2234.8|2228.8|2234.3|2228.3|3
1614268210000|2021-02-25 15:50:10|2234|2228|2234|2228|2234|2228|2233.8|2227.8|3
1614268220000|2021-02-25 15:50:20|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|1
1614268230000|2021-02-25 15:50:30|2234|2228|2234.5|2228.5|2234.5|2228.5|2233.8|2227.8|4
1614268240000|2021-02-25 15:50:40|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2233.5|2227.5|5
1614268250000|2021-02-25 15:50:50|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1614268260000|2021-02-25 15:51:00|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1614268290000|2021-02-25 15:51:30|2234.5|2228.5|2236|2230|2236.3|2230.3|2234.5|2228.5|10
1614268300000|2021-02-25 15:51:40|2236.5|2230.5|2237|2231|2237|2231|2236.5|2230.5|2
1614268310000|2021-02-25 15:51:50|2237.3|2231.3|2237|2231|2237.8|2231.8|2237|2231|9
1614268320000|2021-02-25 15:52:00|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1614268330000|2021-02-25 15:52:10|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614268350000|2021-02-25 15:52:30|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614268360000|2021-02-25 15:52:40|2237|2231|2236.5|2230.5|2237|2231|2236.5|2230.5|3
1614268370000|2021-02-25 15:52:50|2236.8|2230.8|2236.8|2230.8|2237|2231|2236.5|2230.5|5
1614268390000|2021-02-25 15:53:10|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614268410000|2021-02-25 15:53:30|2237|2231|2236.5|2230.5|2237|2231|2236.5|2230.5|3
1614268420000|2021-02-25 15:53:40|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614268430000|2021-02-25 15:53:50|2236|2230|2236.8|2230.8|2236.8|2230.8|2236|2230|2
1614268440000|2021-02-25 15:54:00|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|2
1614268450000|2021-02-25 15:54:10|2236.8|2230.8|2237|2231|2237|2231|2236.8|2230.8|2
1614268470000|2021-02-25 15:54:30|2236.8|2230.8|2237.5|2231.5|2237.5|2231.5|2236.8|2230.8|5
1614268480000|2021-02-25 15:54:40|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1614268490000|2021-02-25 15:54:50|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1614268500000|2021-02-25 15:55:00|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|4
1614268510000|2021-02-25 15:55:10|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|2
1614268520000|2021-02-25 15:55:20|2238.3|2232.3|2237.8|2231.8|2238.8|2232.8|2237.8|2231.8|7
1614268530000|2021-02-25 15:55:30|2238|2232|2237.3|2231.3|2238|2232|2237.3|2231.3|6
1614268540000|2021-02-25 15:55:40|2237|2231|2237.8|2231.8|2237.8|2231.8|2237|2231|4
1614268550000|2021-02-25 15:55:50|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.3|2231.3|4
1614268560000|2021-02-25 15:56:00|2237.5|2231.5|2237|2231|2237.5|2231.5|2237|2231|3
1614268570000|2021-02-25 15:56:10|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.3|2230.3|7
1614268580000|2021-02-25 15:56:20|2237|2231|2237.5|2231.5|2237.8|2231.8|2237|2231|5
1614268590000|2021-02-25 15:56:30|2237.3|2231.3|2236.8|2230.8|2237.3|2231.3|2236.8|2230.8|4
1614268600000|2021-02-25 15:56:40|2236.5|2230.5|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|2
1614268610000|2021-02-25 15:56:50|2236|2230|2235.8|2229.8|2236|2230|2235.8|2229.8|2
1614268620000|2021-02-25 15:57:00|2236|2230|2236.3|2230.3|2236.3|2230.3|2236|2230|2
1614268630000|2021-02-25 15:57:10|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1614268640000|2021-02-25 15:57:20|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614268650000|2021-02-25 15:57:30|2237|2231|2237.3|2231.3|2237.5|2231.5|2237|2231|4
1614268680000|2021-02-25 15:58:00|2237|2231|2237|2231|2237|2231|2237|2231|1
1614268700000|2021-02-25 15:58:20|2237.3|2231.3|2236.8|2230.8|2237.3|2231.3|2236.5|2230.5|5
1614268710000|2021-02-25 15:58:30|2236.5|2230.5|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|2
1614268720000|2021-02-25 15:58:40|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614268730000|2021-02-25 15:58:50|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614268770000|2021-02-25 15:59:30|2237|2231|2237.3|2231.3|2237.5|2231.5|2237|2231|4
1614268780000|2021-02-25 15:59:40|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614268790000|2021-02-25 15:59:50|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|2
1614268800000|2021-02-25 16:00:00|2236.5|2230.5|2236.5|2230.5|2236.8|2230.8|2236.3|2230.3|4
1614268810000|2021-02-25 16:00:10|2236.8|2230.8|2236.3|2230.3|2236.8|2230.8|2236.3|2230.3|3
1614268820000|2021-02-25 16:00:20|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614268830000|2021-02-25 16:00:30|2236.5|2230.5|2236.3|2230.3|2236.5|2230.5|2236.3|2230.3|2
1614268840000|2021-02-25 16:00:40|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614268850000|2021-02-25 16:00:50|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614268870000|2021-02-25 16:01:10|2237.5|2231.5|2237.5|2231.5|2238.3|2232.3|2237.5|2231.5|6
1614268880000|2021-02-25 16:01:20|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1614268920000|2021-02-25 16:02:00|2237.3|2231.3|2238.3|2232.3|2238.3|2232.3|2237.3|2231.3|4
1614268930000|2021-02-25 16:02:10|2238|2232|2238|2232|2238|2232|2238|2232|1
1614268940000|2021-02-25 16:02:20|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1614268950000|2021-02-25 16:02:30|2238|2232|2238|2232|2238.3|2232.3|2238|2232|3
1614268980000|2021-02-25 16:03:00|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.3|2231.3|4
1614268990000|2021-02-25 16:03:10|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1614269000000|2021-02-25 16:03:20|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614269010000|2021-02-25 16:03:30|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1614269020000|2021-02-25 16:03:40|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614269100000|2021-02-25 16:05:00|2237|2231|2236.3|2230.3|2237|2231|2236.3|2230.3|2
1614269110000|2021-02-25 16:05:10|2236|2230|2235.3|2229.3|2236|2230|2235.3|2229.3|4
1614269120000|2021-02-25 16:05:20|2235|2229|2235.5|2229.5|2235.8|2229.8|2235|2229|6
1614269130000|2021-02-25 16:05:30|2236|2230|2236.8|2230.8|2236.8|2230.8|2236|2230|4
1614269140000|2021-02-25 16:05:40|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|2236.5|2230.5|1
1614269150000|2021-02-25 16:05:50|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1614269160000|2021-02-25 16:06:00|2236|2230|2235.3|2229.3|2236|2230|2235.3|2229.3|2
1614269170000|2021-02-25 16:06:10|2235|2229|2235.5|2229.5|2235.5|2229.5|2234.8|2228.8|6
1614269180000|2021-02-25 16:06:20|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1614269190000|2021-02-25 16:06:30|2234.8|2228.8|2234.8|2228.8|2235|2229|2234.8|2228.8|3
1614269200000|2021-02-25 16:06:40|2235|2229|2235.3|2229.3|2235.3|2229.3|2235|2229|2
1614269210000|2021-02-25 16:06:50|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235.3|2229.3|2
1614269240000|2021-02-25 16:07:20|2235.5|2229.5|2235.5|2229.5|2236.3|2230.3|2235.5|2229.5|8
1614269250000|2021-02-25 16:07:30|2235.8|2229.8|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|2
1614269260000|2021-02-25 16:07:40|2234.8|2228.8|2234.5|2228.5|2234.8|2228.8|2234.5|2228.5|2
1614269270000|2021-02-25 16:07:50|2234.3|2228.3|2233.8|2227.8|2234.5|2228.5|2233.8|2227.8|7
1614269280000|2021-02-25 16:08:00|2234|2228|2234|2228|2234|2228|2233.8|2227.8|3
1614269290000|2021-02-25 16:08:10|2234.3|2228.3|2234.3|2228.3|2234.3|2228.3|2234|2228|3
1614269300000|2021-02-25 16:08:20|2234|2228|2233.8|2227.8|2234|2228|2233.8|2227.8|4
1614269310000|2021-02-25 16:08:30|2233.5|2227.5|2233.8|2227.8|2233.8|2227.8|2233|2227|4
1614269320000|2021-02-25 16:08:40|2233.5|2227.5|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|2
1614269330000|2021-02-25 16:08:50|2233.5|2227.5|2232.5|2226.5|2233.5|2227.5|2232|2226|11
1614269340000|2021-02-25 16:09:00|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|2232.8|2226.8|1
1614269350000|2021-02-25 16:09:10|2233.3|2227.3|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|3
1614269370000|2021-02-25 16:09:30|2233|2227|2233|2227|2233|2227|2232.3|2226.3|8
1614269380000|2021-02-25 16:09:40|2233.3|2227.3|2233.5|2227.5|2233.8|2227.8|2233.3|2227.3|3
1614269390000|2021-02-25 16:09:50|2233.3|2227.3|2233.5|2227.5|2233.5|2227.5|2233.3|2227.3|2
1614269400000|2021-02-25 16:10:00|2233.8|2227.8|2233.8|2227.8|2233.8|2227.8|2233.5|2227.5|3
1614269410000|2021-02-25 16:10:10|2234|2228|2234.3|2228.3|2234.3|2228.3|2234|2228|2
1614269420000|2021-02-25 16:10:20|2234|2228|2233.5|2227.5|2234|2228|2233.5|2227.5|3
1614269430000|2021-02-25 16:10:30|2233.3|2227.3|2232.5|2226.5|2233.3|2227.3|2232.3|2226.3|6
1614269440000|2021-02-25 16:10:40|2233|2227|2232.8|2226.8|2233|2227|2232.5|2226.5|8
1614269450000|2021-02-25 16:10:50|2233|2227|2234|2228|2234|2228|2233|2227|6
1614269460000|2021-02-25 16:11:00|2234.3|2228.3|2233.8|2227.8|2234.3|2228.3|2233.8|2227.8|4
1614269470000|2021-02-25 16:11:10|2233.5|2227.5|2232.8|2226.8|2233.5|2227.5|2232.8|2226.8|3
1614269480000|2021-02-25 16:11:20|2233|2227|2233|2227|2233|2227|2232.8|2226.8|3
1614269490000|2021-02-25 16:11:30|2232.8|2226.8|2233.3|2227.3|2233.3|2227.3|2232.8|2226.8|2
1614269500000|2021-02-25 16:11:40|2233|2227|2232.5|2226.5|2233|2227|2232.3|2226.3|8
1614269510000|2021-02-25 16:11:50|2232.3|2226.3|2232.8|2226.8|2232.8|2226.8|2232|2226|5
1614269520000|2021-02-25 16:12:00|2232.5|2226.5|2232.3|2226.3|2232.5|2226.5|2232.3|2226.3|2
1614269530000|2021-02-25 16:12:10|2232.5|2226.5|2232.8|2226.8|2233|2227|2232.5|2226.5|4
1614269570000|2021-02-25 16:12:50|2232|2226|2231.5|2225.5|2232|2226|2231.5|2225.5|2
1614269580000|2021-02-25 16:13:00|2231.3|2225.3|2231|2225|2231.5|2225.5|2230.8|2224.8|6
1614269590000|2021-02-25 16:13:10|2230.8|2224.8|2232.5|2226.5|2232.8|2226.8|2230.8|2224.8|6
1614269600000|2021-02-25 16:13:20|2232.8|2226.8|2231.8|2225.8|2232.8|2226.8|2231.5|2225.5|6
1614269610000|2021-02-25 16:13:30|2231.5|2225.5|2231.8|2225.8|2231.8|2225.8|2231.3|2225.3|3
1614269620000|2021-02-25 16:13:40|2231.5|2225.5|2231.5|2225.5|2231.5|2225.5|2231|2225|6
1614269630000|2021-02-25 16:13:50|2231.3|2225.3|2231|2225|2231.3|2225.3|2231|2225|2
1614269640000|2021-02-25 16:14:00|2230.8|2224.8|2230.5|2224.5|2231.3|2225.3|2230.5|2224.5|8
1614269650000|2021-02-25 16:14:10|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|2230.3|2224.3|1
1614269660000|2021-02-25 16:14:20|2230.5|2224.5|2230.8|2224.8|2230.8|2224.8|2230|2224|7
1614269680000|2021-02-25 16:14:40|2230.5|2224.5|2230.3|2224.3|2230.5|2224.5|2230.3|2224.3|2
1614269710000|2021-02-25 16:15:10|2230.5|2224.5|2230|2224|2231.3|2225.3|2230|2224|7
1614269720000|2021-02-25 16:15:20|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|3
1614269740000|2021-02-25 16:15:40|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614269750000|2021-02-25 16:15:50|2229|2223|2229|2223|2229|2223|2229|2223|1
1614269760000|2021-02-25 16:16:00|2228.8|2222.8|2229|2223|2229|2223|2228.8|2222.8|2
1614269770000|2021-02-25 16:16:10|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614269780000|2021-02-25 16:16:20|2229|2223|2229|2223|2229.3|2223.3|2229|2223|3
1614269790000|2021-02-25 16:16:30|2229.3|2223.3|2229|2223|2229.3|2223.3|2229|2223|2
1614269800000|2021-02-25 16:16:40|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614269810000|2021-02-25 16:16:50|2229|2223|2229.5|2223.5|2229.5|2223.5|2229|2223|5
1614269820000|2021-02-25 16:17:00|2229.8|2223.8|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|6
1614269830000|2021-02-25 16:17:10|2229.8|2223.8|2229.5|2223.5|2229.8|2223.8|2229.5|2223.5|2
1614269840000|2021-02-25 16:17:20|2229.8|2223.8|2230.3|2224.3|2230.3|2224.3|2229.8|2223.8|5
1614269850000|2021-02-25 16:17:30|2230.5|2224.5|2230.3|2224.3|2230.8|2224.8|2230.3|2224.3|4
1614269870000|2021-02-25 16:17:50|2229.8|2223.8|2229|2223|2229.8|2223.8|2229|2223|3
1614269880000|2021-02-25 16:18:00|2228|2222|2227.3|2221.3|2228|2222|2227.3|2221.3|4
1614269890000|2021-02-25 16:18:10|2227|2221|2227.8|2221.8|2228|2222|2226.8|2220.8|8
1614269900000|2021-02-25 16:18:20|2228|2222|2227|2221|2228|2222|2227|2221|5
1614269910000|2021-02-25 16:18:30|2227.3|2221.3|2227|2221|2227.3|2221.3|2227|2221|2
1614269920000|2021-02-25 16:18:40|2227.3|2221.3|2227.5|2221.5|2227.8|2221.8|2227|2221|6
1614269930000|2021-02-25 16:18:50|2227.8|2221.8|2227.3|2221.3|2228.3|2222.3|2227.3|2221.3|4
1614269950000|2021-02-25 16:19:10|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1614269960000|2021-02-25 16:19:20|2227|2221|2227|2221|2227.3|2221.3|2226.8|2220.8|5
1614269970000|2021-02-25 16:19:30|2226.8|2220.8|2227.3|2221.3|2227.3|2221.3|2226.3|2220.3|8
1614269980000|2021-02-25 16:19:40|2227|2221|2227.3|2221.3|2227.3|2221.3|2227|2221|2
1614269990000|2021-02-25 16:19:50|2227|2221|2226.8|2220.8|2227|2221|2226.5|2220.5|4
1614270000000|2021-02-25 16:20:00|2227|2221|2227|2221|2227.3|2221.3|2227|2221|3
1614270010000|2021-02-25 16:20:10|2226.8|2220.8|2226.8|2220.8|2227|2221|2226.8|2220.8|3
1614270020000|2021-02-25 16:20:20|2226.5|2220.5|2226.3|2220.3|2226.5|2220.5|2226.3|2220.3|2
1614270030000|2021-02-25 16:20:30|2226|2220|2225.5|2219.5|2226|2220|2225.3|2219.3|5
1614270040000|2021-02-25 16:20:40|2225.8|2219.8|2226.3|2220.3|2226.5|2220.5|2225.8|2219.8|4
1614270050000|2021-02-25 16:20:50|2226.8|2220.8|2227.3|2221.3|2227.3|2221.3|2226.8|2220.8|3
1614270060000|2021-02-25 16:21:00|2227|2221|2226.8|2220.8|2227|2221|2226.8|2220.8|2
1614270070000|2021-02-25 16:21:10|2227|2221|2227.5|2221.5|2227.5|2221.5|2226.5|2220.5|5
1614270080000|2021-02-25 16:21:20|2227.3|2221.3|2227.8|2221.8|2228|2222|2227.3|2221.3|5
1614270090000|2021-02-25 16:21:30|2228|2222|2229|2223|2229|2223|2228|2222|6
1614270100000|2021-02-25 16:21:40|2229.3|2223.3|2229.5|2223.5|2229.5|2223.5|2229.3|2223.3|4
1614270110000|2021-02-25 16:21:50|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614270130000|2021-02-25 16:22:10|2229|2223|2229.3|2223.3|2229.3|2223.3|2229|2223|2
1614270140000|2021-02-25 16:22:20|2229.5|2223.5|2229|2223|2229.8|2223.8|2228.8|2222.8|7
1614270150000|2021-02-25 16:22:30|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|2229.3|2223.3|1
1614270160000|2021-02-25 16:22:40|2229.5|2223.5|2229.3|2223.3|2229.5|2223.5|2229|2223|4
1614270170000|2021-02-25 16:22:50|2229|2223|2228.3|2222.3|2229|2223|2228.3|2222.3|3
1614270180000|2021-02-25 16:23:00|2228|2222|2228|2222|2228|2222|2228|2222|1
1614270190000|2021-02-25 16:23:10|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|1
1614270210000|2021-02-25 16:23:30|2227.5|2221.5|2226.8|2220.8|2227.5|2221.5|2226.8|2220.8|5
1614270240000|2021-02-25 16:24:00|2227.3|2221.3|2228|2222|2228.3|2222.3|2227.3|2221.3|5
1614270250000|2021-02-25 16:24:10|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|2227.8|2221.8|1
1614270260000|2021-02-25 16:24:20|2227.3|2221.3|2228.3|2222.3|2228.3|2222.3|2227.3|2221.3|4
1614270270000|2021-02-25 16:24:30|2228|2222|2228.8|2222.8|2229|2223|2227.8|2221.8|12
1614270280000|2021-02-25 16:24:40|2228.5|2222.5|2229|2223|2229|2223|2228.5|2222.5|3
1614270290000|2021-02-25 16:24:50|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|2228.8|2222.8|1
1614270300000|2021-02-25 16:25:00|2229|2223|2229.5|2223.5|2229.8|2223.8|2229|2223|5
1614270310000|2021-02-25 16:25:10|2229.8|2223.8|2229.8|2223.8|2229.8|2223.8|2229.5|2223.5|3
1614270320000|2021-02-25 16:25:20|2231|2225|2231|2225|2231.3|2225.3|2230|2224|9
1614270330000|2021-02-25 16:25:30|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1614270340000|2021-02-25 16:25:40|2231|2225|2231.3|2225.3|2231.5|2225.5|2231|2225|3
1614270350000|2021-02-25 16:25:50|2231|2225|2231.3|2225.3|2231.3|2225.3|2231|2225|2
1614270360000|2021-02-25 16:26:00|2231|2225|2230.3|2224.3|2231|2225|2230.3|2224.3|3
1614270370000|2021-02-25 16:26:10|2230.5|2224.5|2231.5|2225.5|2231.5|2225.5|2230.5|2224.5|6
1614270380000|2021-02-25 16:26:20|2231.3|2225.3|2231.3|2225.3|2231.5|2225.5|2231|2225|5
1614270390000|2021-02-25 16:26:30|2231|2225|2231|2225|2231.3|2225.3|2230.8|2224.8|8
1614270400000|2021-02-25 16:26:40|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|2230.8|2224.8|1
1614270410000|2021-02-25 16:26:50|2231|2225|2231.8|2225.8|2231.8|2225.8|2231|2225|4
1614270430000|2021-02-25 16:27:10|2232|2226|2231.8|2225.8|2232|2226|2231.8|2225.8|4
1614270440000|2021-02-25 16:27:20|2232|2226|2232.8|2226.8|2233|2227|2232|2226|9
1614270450000|2021-02-25 16:27:30|2232.5|2226.5|2233.3|2227.3|2233.3|2227.3|2232|2226|10
1614270460000|2021-02-25 16:27:40|2233|2227|2232.8|2226.8|2233|2227|2232.8|2226.8|2
1614270470000|2021-02-25 16:27:50|2233.3|2227.3|2233.8|2227.8|2233.8|2227.8|2233.3|2227.3|2
1614270480000|2021-02-25 16:28:00|2233.5|2227.5|2233.5|2227.5|2233.8|2227.8|2233.5|2227.5|3
1614270490000|2021-02-25 16:28:10|2233.3|2227.3|2232.8|2226.8|2233.3|2227.3|2232.8|2226.8|3
1614270520000|2021-02-25 16:28:40|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|2232.3|2226.3|1
1614270530000|2021-02-25 16:28:50|2232|2226|2231.3|2225.3|2232|2226|2231|2225|6
1614270540000|2021-02-25 16:29:00|2231.5|2225.5|2232.3|2226.3|2232.3|2226.3|2231.5|2225.5|2
1614270550000|2021-02-25 16:29:10|2232.5|2226.5|2232.8|2226.8|2232.8|2226.8|2232.3|2226.3|3
1614270560000|2021-02-25 16:29:20|2233.3|2227.3|2233.3|2227.3|2233.5|2227.5|2233.3|2227.3|3
1614270600000|2021-02-25 16:30:00|2233.5|2227.5|2235.5|2229.5|2235.8|2229.8|2233.5|2227.5|8
1614270610000|2021-02-25 16:30:10|2235.3|2229.3|2236.5|2230.5|2237|2231|2235.3|2229.3|10
1614270620000|2021-02-25 16:30:20|2236.8|2230.8|2237.3|2231.3|2237.3|2231.3|2236.3|2230.3|4
1614270630000|2021-02-25 16:30:30|2237.5|2231.5|2239|2233|2239|2233|2237.3|2231.3|5
1614270650000|2021-02-25 16:30:50|2239.3|2233.3|2239.3|2233.3|2239.5|2233.5|2239|2233|5
1614270660000|2021-02-25 16:31:00|2239|2233|2238.3|2232.3|2239.3|2233.3|2238.3|2232.3|7
1614270670000|2021-02-25 16:31:10|2238|2232|2239.8|2233.8|2240|2234|2237.3|2231.3|10
1614270680000|2021-02-25 16:31:20|2240|2234|2240|2234|2240|2234|2239.8|2233.8|5
1614270690000|2021-02-25 16:31:30|2239.8|2233.8|2238.5|2232.5|2239.8|2233.8|2238.5|2232.5|5
1614270700000|2021-02-25 16:31:40|2238.8|2232.8|2237|2231|2238.8|2232.8|2237|2231|7
1614270710000|2021-02-25 16:31:50|2237.3|2231.3|2238|2232|2238.5|2232.5|2237|2231|11
1614270720000|2021-02-25 16:32:00|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1614270730000|2021-02-25 16:32:10|2237.5|2231.5|2235.5|2229.5|2238|2232|2235.5|2229.5|7
1614270740000|2021-02-25 16:32:20|2235.8|2229.8|2237|2231|2237|2231|2235.8|2229.8|3
1614270750000|2021-02-25 16:32:30|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.3|2230.3|4
1614270760000|2021-02-25 16:32:40|2237|2231|2236.8|2230.8|2237.3|2231.3|2236.8|2230.8|6
1614270770000|2021-02-25 16:32:50|2237|2231|2236.5|2230.5|2237|2231|2236.5|2230.5|3
1614270780000|2021-02-25 16:33:00|2236.3|2230.3|2236|2230|2236.5|2230.5|2235.8|2229.8|5
1614270790000|2021-02-25 16:33:10|2236.3|2230.3|2237.5|2231.5|2238.3|2232.3|2236.3|2230.3|6
1614270800000|2021-02-25 16:33:20|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|3
1614270810000|2021-02-25 16:33:30|2237.5|2231.5|2237.3|2231.3|2237.8|2231.8|2237.3|2231.3|8
1614270820000|2021-02-25 16:33:40|2237|2231|2236.3|2230.3|2237|2231|2236.3|2230.3|4
1614270830000|2021-02-25 16:33:50|2236|2230|2235|2229|2236|2230|2235|2229|5
1614270840000|2021-02-25 16:34:00|2235.3|2229.3|2236.5|2230.5|2236.8|2230.8|2235.3|2229.3|8
1614270850000|2021-02-25 16:34:10|2236.3|2230.3|2235.8|2229.8|2236.3|2230.3|2235.5|2229.5|5
1614270860000|2021-02-25 16:34:20|2235.5|2229.5|2235.3|2229.3|2235.5|2229.5|2235|2229|4
1614270870000|2021-02-25 16:34:30|2235.5|2229.5|2236|2230|2236.5|2230.5|2235.5|2229.5|8
1614270880000|2021-02-25 16:34:40|2235.8|2229.8|2236.3|2230.3|2236.3|2230.3|2235.8|2229.8|3
1614270890000|2021-02-25 16:34:50|2236.5|2230.5|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|2
1614270900000|2021-02-25 16:35:00|2236.5|2230.5|2234.3|2228.3|2236.5|2230.5|2234.3|2228.3|5
1614270910000|2021-02-25 16:35:10|2234.5|2228.5|2235.3|2229.3|2235.5|2229.5|2234.3|2228.3|10
1614270920000|2021-02-25 16:35:20|2235.5|2229.5|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|3
1614270930000|2021-02-25 16:35:30|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|4
1614270940000|2021-02-25 16:35:40|2234.8|2228.8|2234.8|2228.8|2235|2229|2234.3|2228.3|6
1614270950000|2021-02-25 16:35:50|2234.5|2228.5|2234|2228|2234.5|2228.5|2234|2228|4
1614270960000|2021-02-25 16:36:00|2233.8|2227.8|2235.3|2229.3|2235.3|2229.3|2233.8|2227.8|4
1614270970000|2021-02-25 16:36:10|2235|2229|2235|2229|2235|2229|2235|2229|1
1614270980000|2021-02-25 16:36:20|2234.8|2228.8|2235|2229|2235.3|2229.3|2234.8|2228.8|4
1614270990000|2021-02-25 16:36:30|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1614271000000|2021-02-25 16:36:40|2235.3|2229.3|2235|2229|2235.3|2229.3|2235|2229|2
1614271010000|2021-02-25 16:36:50|2234.8|2228.8|2234.5|2228.5|2235|2229|2234.3|2228.3|8
1614271020000|2021-02-25 16:37:00|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614271040000|2021-02-25 16:37:20|2235.3|2229.3|2236.3|2230.3|2236.3|2230.3|2235.3|2229.3|4
1614271050000|2021-02-25 16:37:30|2236|2230|2235|2229|2236|2230|2235|2229|4
1614271070000|2021-02-25 16:37:50|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|2234.8|2228.8|1
1614271080000|2021-02-25 16:38:00|2235|2229|2234.8|2228.8|2235|2229|2234.8|2228.8|2
1614271090000|2021-02-25 16:38:10|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1614271100000|2021-02-25 16:38:20|2234|2228|2234|2228|2234|2228|2233.8|2227.8|3
1614271110000|2021-02-25 16:38:30|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|2
1614271120000|2021-02-25 16:38:40|2235|2229|2235.8|2229.8|2235.8|2229.8|2235|2229|4
1614271130000|2021-02-25 16:38:50|2235.5|2229.5|2235.8|2229.8|2235.8|2229.8|2235.5|2229.5|2
1614271140000|2021-02-25 16:39:00|2235.5|2229.5|2235.5|2229.5|2235.8|2229.8|2235.5|2229.5|3
1614271150000|2021-02-25 16:39:10|2235.3|2229.3|2234.3|2228.3|2235.3|2229.3|2234.3|2228.3|4
1614271160000|2021-02-25 16:39:20|2234|2228|2234|2228|2234|2228|2234|2228|1
1614271180000|2021-02-25 16:39:40|2234.3|2228.3|2234.8|2228.8|2234.8|2228.8|2234.3|2228.3|2
1614271190000|2021-02-25 16:39:50|2234.5|2228.5|2234.3|2228.3|2234.5|2228.5|2234.3|2228.3|2
1614271200000|2021-02-25 16:40:00|2234.5|2228.5|2235.3|2229.3|2235.3|2229.3|2234.5|2228.5|4
1614271210000|2021-02-25 16:40:10|2235.5|2229.5|2235|2229|2235.5|2229.5|2235|2229|2
1614271220000|2021-02-25 16:40:20|2235.3|2229.3|2236|2230|2236|2230|2235.3|2229.3|5
1614271260000|2021-02-25 16:41:00|2236.3|2230.3|2236.8|2230.8|2236.8|2230.8|2236.3|2230.3|3
1614271290000|2021-02-25 16:41:30|2237|2231|2236|2230|2237.3|2231.3|2236|2230|4
1614271300000|2021-02-25 16:41:40|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1614271310000|2021-02-25 16:41:50|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|1
1614271330000|2021-02-25 16:42:10|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|2
1614271340000|2021-02-25 16:42:20|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614271350000|2021-02-25 16:42:30|2237|2231|2237.3|2231.3|2237.3|2231.3|2236.8|2230.8|3
1614271360000|2021-02-25 16:42:40|2237|2231|2236.8|2230.8|2237|2231|2236.8|2230.8|2
1614271370000|2021-02-25 16:42:50|2237|2231|2237.3|2231.3|2237.3|2231.3|2237|2231|2
1614271400000|2021-02-25 16:43:20|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|2
1614271410000|2021-02-25 16:43:30|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|2
1614271480000|2021-02-25 16:44:40|2236.8|2230.8|2236.8|2230.8|2237|2231|2236.8|2230.8|3
1614271490000|2021-02-25 16:44:50|2237|2231|2237|2231|2237|2231|2237|2231|1
1614271500000|2021-02-25 16:45:00|2236.8|2230.8|2236.8|2230.8|2236.8|2230.8|2236.5|2230.5|3
1614271510000|2021-02-25 16:45:10|2237|2231|2237.5|2231.5|2237.5|2231.5|2237|2231|3
1614271530000|2021-02-25 16:45:30|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1614271550000|2021-02-25 16:45:50|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1614271560000|2021-02-25 16:46:00|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1614271570000|2021-02-25 16:46:10|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|2
1614271590000|2021-02-25 16:46:30|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614271600000|2021-02-25 16:46:40|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1614271630000|2021-02-25 16:47:10|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1614271640000|2021-02-25 16:47:20|2237.8|2231.8|2237.8|2231.8|2238|2232|2237.8|2231.8|5
1614271650000|2021-02-25 16:47:30|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1614271660000|2021-02-25 16:47:40|2238|2232|2238.5|2232.5|2238.5|2232.5|2238|2232|3
1614271680000|2021-02-25 16:48:00|2238|2232|2237.8|2231.8|2238|2232|2237.8|2231.8|2
1614271690000|2021-02-25 16:48:10|2238|2232|2238.5|2232.5|2238.5|2232.5|2238|2232|2
1614271700000|2021-02-25 16:48:20|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1614271710000|2021-02-25 16:48:30|2238.5|2232.5|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|2
1614271720000|2021-02-25 16:48:40|2239|2233|2239|2233|2239|2233|2239|2233|1
1614271730000|2021-02-25 16:48:50|2238.5|2232.5|2238.3|2232.3|2238.5|2232.5|2238.3|2232.3|2
1614271750000|2021-02-25 16:49:10|2238|2232|2238|2232|2238|2232|2238|2232|1
1614271760000|2021-02-25 16:49:20|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1614271800000|2021-02-25 16:50:00|2237.3|2231.3|2237|2231|2237.3|2231.3|2236.5|2230.5|5
1614271810000|2021-02-25 16:50:10|2237.3|2231.3|2237|2231|2237.5|2231.5|2237|2231|4
1614271830000|2021-02-25 16:50:30|2236.8|2230.8|2237|2231|2237|2231|2236.8|2230.8|2
1614271840000|2021-02-25 16:50:40|2237.3|2231.3|2237|2231|2237.3|2231.3|2237|2231|4
1614271850000|2021-02-25 16:50:50|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1614271860000|2021-02-25 16:51:00|2236.3|2230.3|2235.3|2229.3|2236.3|2230.3|2235|2229|7
1614271870000|2021-02-25 16:51:10|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|2235.8|2229.8|1
1614271880000|2021-02-25 16:51:20|2236.5|2230.5|2237|2231|2237|2231|2236.5|2230.5|3
1614271890000|2021-02-25 16:51:30|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614271900000|2021-02-25 16:51:40|2237.5|2231.5|2237.8|2231.8|2237.8|2231.8|2237.5|2231.5|2
1614271910000|2021-02-25 16:51:50|2238|2232|2238|2232|2238|2232|2238|2232|1
1614271950000|2021-02-25 16:52:30|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1614271960000|2021-02-25 16:52:40|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1614271970000|2021-02-25 16:52:50|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|2
1614271980000|2021-02-25 16:53:00|2238.3|2232.3|2239.3|2233.3|2239.3|2233.3|2238.3|2232.3|5
1614271990000|2021-02-25 16:53:10|2239|2233|2239|2233|2239|2233|2239|2233|1
1614272040000|2021-02-25 16:54:00|2238.8|2232.8|2239.5|2233.5|2239.5|2233.5|2238|2232|10
1614272050000|2021-02-25 16:54:10|2239|2233|2239.3|2233.3|2239.3|2233.3|2238.8|2232.8|6
1614272060000|2021-02-25 16:54:20|2239|2233|2239|2233|2239.3|2233.3|2239|2233|5
1614272070000|2021-02-25 16:54:30|2238.8|2232.8|2239|2233|2239|2233|2238.5|2232.5|4
1614272080000|2021-02-25 16:54:40|2239.3|2233.3|2239|2233|2239.3|2233.3|2239|2233|2
1614272100000|2021-02-25 16:55:00|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1614272130000|2021-02-25 16:55:30|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|2
1614272140000|2021-02-25 16:55:40|2239.5|2233.5|2240.3|2234.3|2240.3|2234.3|2239.5|2233.5|4
1614272160000|2021-02-25 16:56:00|2240|2234|2240|2234|2240|2234|2240|2234|1
1614272180000|2021-02-25 16:56:20|2240.3|2234.3|2239.8|2233.8|2240.3|2234.3|2239.8|2233.8|3
1614272190000|2021-02-25 16:56:30|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239|2233|3
1614272240000|2021-02-25 16:57:20|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1614272250000|2021-02-25 16:57:30|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|4
1614272260000|2021-02-25 16:57:40|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1614272300000|2021-02-25 16:58:20|2239|2233|2239|2233|2239|2233|2239|2233|1
1614272310000|2021-02-25 16:58:30|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1614272360000|2021-02-25 16:59:20|2239.5|2233.5|2239|2233|2239.5|2233.5|2239|2233|2
1614272390000|2021-02-25 16:59:50|2239.3|2233.3|2239.5|2233.5|2240|2234|2239.3|2233.3|6
1614272400000|2021-02-25 17:00:00|2239.3|2233.3|2239.5|2233.5|2239.5|2233.5|2239.3|2233.3|2
1614272440000|2021-02-25 17:00:40|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1614272480000|2021-02-25 17:01:20|2239.5|2233.5|2239.8|2233.8|2239.8|2233.8|2239.5|2233.5|2
1614272520000|2021-02-25 17:02:00|2240|2234|2240|2234|2240|2234|2240|2234|1
1614272540000|2021-02-25 17:02:20|2240.3|2234.3|2240.5|2234.5|2240.5|2234.5|2240.3|2234.3|2
1614272550000|2021-02-25 17:02:30|2240.3|2234.3|2240.5|2234.5|2240.5|2234.5|2240.3|2234.3|2
1614272570000|2021-02-25 17:02:50|2240.8|2234.8|2240.5|2234.5|2240.8|2234.8|2240.5|2234.5|2
1614272600000|2021-02-25 17:03:20|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1614272630000|2021-02-25 17:03:50|2240|2234|2240|2234|2240|2234|2240|2234|1
1614272770000|2021-02-25 17:06:10|2240.3|2234.3|2240.5|2234.5|2240.5|2234.5|2240.3|2234.3|2
1614272850000|2021-02-25 17:07:30|2240.8|2234.8|2241|2235|2241|2235|2240.8|2234.8|2
1614272860000|2021-02-25 17:07:40|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1614272870000|2021-02-25 17:07:50|2241|2235|2241|2235|2241|2235|2241|2235|1
1614272880000|2021-02-25 17:08:00|2241.3|2235.3|2240.8|2234.8|2241.5|2235.5|2240.8|2234.8|5
1614272900000|2021-02-25 17:08:20|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|2
1614272910000|2021-02-25 17:08:30|2241|2235|2241.3|2235.3|2241.3|2235.3|2241|2235|2
1614272920000|2021-02-25 17:08:40|2241|2235|2241|2235|2241|2235|2241|2235|1
1614272930000|2021-02-25 17:08:50|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1614273010000|2021-02-25 17:10:10|2240.5|2234.5|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|2
1614273020000|2021-02-25 17:10:20|2240|2234|2240|2234|2240|2234|2240|2234|1
1614273040000|2021-02-25 17:10:40|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|2239.8|2233.8|1
1614273050000|2021-02-25 17:10:50|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1614273130000|2021-02-25 17:12:10|2239.8|2233.8|2240|2234|2240|2234|2239.8|2233.8|2
1614273180000|2021-02-25 17:13:00|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1614273190000|2021-02-25 17:13:10|2239.5|2233.5|2239|2233|2239.5|2233.5|2239|2233|2
1614273350000|2021-02-25 17:15:50|2239.3|2233.3|2240.3|2234.3|2240.3|2234.3|2239.3|2233.3|3
1614273360000|2021-02-25 17:16:00|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1614273400000|2021-02-25 17:16:40|2240|2234|2240|2234|2240|2234|2240|2234|1
1614273410000|2021-02-25 17:16:50|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1614273470000|2021-02-25 17:17:50|2240|2234|2240|2234|2240|2234|2240|2234|1
1614273490000|2021-02-25 17:18:10|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1614273510000|2021-02-25 17:18:30|2241|2235|2240.8|2234.8|2241|2235|2240.8|2234.8|2
1614273600000|2021-02-25 17:20:00|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|2241.5|2235.5|1
1614273710000|2021-02-25 17:21:50|2241.3|2235.3|2241|2235|2241.3|2235.3|2241|2235|2
1614273770000|2021-02-25 17:22:50|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|2241.3|2235.3|1
1614273790000|2021-02-25 17:23:10|2241.5|2235.5|2241.3|2235.3|2241.5|2235.5|2241.3|2235.3|2
1614273910000|2021-02-25 17:25:10|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1614273930000|2021-02-25 17:25:30|2240.3|2234.3|2240|2234|2240.3|2234.3|2240|2234|2
1614273940000|2021-02-25 17:25:40|2239.8|2233.8|2238.5|2232.5|2239.8|2233.8|2238.5|2232.5|3
1614273960000|2021-02-25 17:26:00|2238|2232|2237.5|2231.5|2238|2232|2237.5|2231.5|3
1614273990000|2021-02-25 17:26:30|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|2
1614274000000|2021-02-25 17:26:40|2238.3|2232.3|2238|2232|2238.3|2232.3|2238|2232|2
1614274010000|2021-02-25 17:26:50|2238.3|2232.3|2238|2232|2238.3|2232.3|2238|2232|2
1614274030000|2021-02-25 17:27:10|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2237.8|2231.8|4
1614274080000|2021-02-25 17:28:00|2238.8|2232.8|2239.3|2233.3|2239.3|2233.3|2238.8|2232.8|3
1614274100000|2021-02-25 17:28:20|2239.8|2233.8|2240|2234|2240|2234|2239.8|2233.8|2
1614274180000|2021-02-25 17:29:40|2239.8|2233.8|2239.3|2233.3|2239.8|2233.8|2239.3|2233.3|3
1614274230000|2021-02-25 17:30:30|2239.5|2233.5|2239.3|2233.3|2239.5|2233.5|2239.3|2233.3|2
1614274240000|2021-02-25 17:30:40|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1614274290000|2021-02-25 17:31:30|2239.3|2233.3|2238.8|2232.8|2239.3|2233.3|2238.8|2232.8|3
1614274300000|2021-02-25 17:31:40|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1614274350000|2021-02-25 17:32:30|2238.3|2232.3|2238.8|2232.8|2238.8|2232.8|2238.3|2232.3|3
1614274360000|2021-02-25 17:32:40|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1614274380000|2021-02-25 17:33:00|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1614274390000|2021-02-25 17:33:10|2238.5|2232.5|2239|2233|2239|2233|2238.5|2232.5|3
1614274430000|2021-02-25 17:33:50|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1614274460000|2021-02-25 17:34:20|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1614274470000|2021-02-25 17:34:30|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1614274500000|2021-02-25 17:35:00|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1614274510000|2021-02-25 17:35:10|2239|2233|2239|2233|2239|2233|2239|2233|1
1614274520000|2021-02-25 17:35:20|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1614274550000|2021-02-25 17:35:50|2238.3|2232.3|2238.5|2232.5|2238.5|2232.5|2238.3|2232.3|2
1614274600000|2021-02-25 17:36:40|2238.3|2232.3|2238|2232|2238.8|2232.8|2238|2232|4
1614274610000|2021-02-25 17:36:50|2237.8|2231.8|2237.5|2231.5|2238.3|2232.3|2237.5|2231.5|6
1614274620000|2021-02-25 17:37:00|2238|2232|2238.3|2232.3|2238.3|2232.3|2238|2232|2
1614274630000|2021-02-25 17:37:10|2237.8|2231.8|2238|2232|2238|2232|2237.8|2231.8|2
1614274640000|2021-02-25 17:37:20|2237.8|2231.8|2237|2231|2237.8|2231.8|2237|2231|4
1614274650000|2021-02-25 17:37:30|2236.8|2230.8|2236.5|2230.5|2237|2231|2236.5|2230.5|6
1614274660000|2021-02-25 17:37:40|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1614274670000|2021-02-25 17:37:50|2238|2232|2238.3|2232.3|2238.3|2232.3|2238|2232|2
1614274680000|2021-02-25 17:38:00|2238.8|2232.8|2239|2233|2239|2233|2238.8|2232.8|2
1614274730000|2021-02-25 17:38:50|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1614274750000|2021-02-25 17:39:10|2239|2233|2239|2233|2239|2233|2239|2233|1
1614274760000|2021-02-25 17:39:20|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1614274780000|2021-02-25 17:39:40|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|3
1614274790000|2021-02-25 17:39:50|2238.5|2232.5|2238.8|2232.8|2238.8|2232.8|2238.5|2232.5|2
1614274800000|2021-02-25 17:40:00|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1614274820000|2021-02-25 17:40:20|2239|2233|2239|2233|2239.3|2233.3|2239|2233|3
1614274830000|2021-02-25 17:40:30|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|2238.8|2232.8|1
1614274840000|2021-02-25 17:40:40|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|2239.3|2233.3|1
1614274890000|2021-02-25 17:41:30|2239.5|2233.5|2239|2233|2239.5|2233.5|2239|2233|3
1614274910000|2021-02-25 17:41:50|2238.8|2232.8|2238.5|2232.5|2238.8|2232.8|2238.5|2232.5|2
1614274930000|2021-02-25 17:42:10|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|2
1614274940000|2021-02-25 17:42:20|2239|2233|2239.3|2233.3|2239.3|2233.3|2239|2233|2
1614274960000|2021-02-25 17:42:40|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|2239.5|2233.5|1
1614274980000|2021-02-25 17:43:00|2240.3|2234.3|2240.5|2234.5|2240.5|2234.5|2240.3|2234.3|2
1614275000000|2021-02-25 17:43:20|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1614275020000|2021-02-25 17:43:40|2240|2234|2240|2234|2240|2234|2240|2234|1
1614275030000|2021-02-25 17:43:50|2240.3|2234.3|2240.5|2234.5|2240.5|2234.5|2240.3|2234.3|2
1614275040000|2021-02-25 17:44:00|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|2240.8|2234.8|1
1614275050000|2021-02-25 17:44:10|2240.5|2234.5|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|2
1614275100000|2021-02-25 17:45:00|2240.5|2234.5|2240.3|2234.3|2240.5|2234.5|2240.3|2234.3|2
1614275120000|2021-02-25 17:45:20|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|2240.5|2234.5|1
1614275130000|2021-02-25 17:45:30|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|2240.3|2234.3|1
1614275160000|2021-02-25 17:46:00|2239.8|2233.8|2239|2233|2239.8|2233.8|2239|2233|4
1614275210000|2021-02-25 17:46:50|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1614275230000|2021-02-25 17:47:10|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1614275250000|2021-02-25 17:47:30|2238|2232|2237.8|2231.8|2238|2232|2237.8|2231.8|2
1614275270000|2021-02-25 17:47:50|2237.5|2231.5|2237.3|2231.3|2237.5|2231.5|2237.3|2231.3|2
1614275280000|2021-02-25 17:48:00|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1614275330000|2021-02-25 17:48:50|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|2237.3|2231.3|1
1614275340000|2021-02-25 17:49:00|2237|2231|2237|2231|2237|2231|2237|2231|1
1614275350000|2021-02-25 17:49:10|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1614275360000|2021-02-25 17:49:20|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1614275400000|2021-02-25 17:50:00|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|2238.5|2232.5|1
1614275510000|2021-02-25 17:51:50|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|2238.3|2232.3|1
1614275560000|2021-02-25 17:52:40|2238|2232|2238|2232|2238|2232|2238|2232|1
1614275620000|2021-02-25 17:53:40|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|2237.8|2231.8|1
1614275630000|2021-02-25 17:53:50|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|2237.5|2231.5|1
1614275680000|2021-02-25 17:54:40|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|2
1614275710000|2021-02-25 17:55:10|2238|2232|2238.3|2232.3|2238.3|2232.3|2238|2232|2
1614275720000|2021-02-25 17:55:20|2238|2232|2237.5|2231.5|2238|2232|2237.5|2231.5|3
1614275740000|2021-02-25 17:55:40|2237.3|2231.3|2236.8|2230.8|2237.3|2231.3|2236.8|2230.8|2
1614275750000|2021-02-25 17:55:50|2236.3|2230.3|2236|2230|2236.3|2230.3|2236|2230|2
1614275760000|2021-02-25 17:56:00|2236.3|2230.3|2236|2230|2236.3|2230.3|2236|2230|2
1614275770000|2021-02-25 17:56:10|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|2
1614275780000|2021-02-25 17:56:20|2236.8|2230.8|2237|2231|2237|2231|2236.8|2230.8|2
1614275790000|2021-02-25 17:56:30|2236.8|2230.8|2236.5|2230.5|2236.8|2230.8|2236.5|2230.5|2
1614275810000|2021-02-25 17:56:50|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|2236.3|2230.3|1
1614275830000|2021-02-25 17:57:10|2236|2230|2236|2230|2236|2230|2236|2230|1
1614275840000|2021-02-25 17:57:20|2236.3|2230.3|2236.5|2230.5|2236.5|2230.5|2236.3|2230.3|2
1614275880000|2021-02-25 17:58:00|2237|2231|2237|2231|2237.5|2231.5|2237|2231|4
1614275930000|2021-02-25 17:58:50|2237.3|2231.3|2237.5|2231.5|2237.5|2231.5|2237.3|2231.3|2
1614275940000|2021-02-25 17:59:00|2237.8|2231.8|2237.5|2231.5|2237.8|2231.8|2237.5|2231.5|4
